廣達 (2382)-第一金-光復券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
230.0
漲跌
▲3.0
漲幅
+1.32%
成交量
18,542張
產業
上市電腦週邊類股
2150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/16	16	228.16	4.1	228.11	227.00	11.9	24,354	0.05%
2025/04/15	9.1	228.71	6.1	228.84	228.00	3	24,279	0.01%
2025/04/14	10	230.91	8	232.24	228.00	2	24,120	0.01%
2025/04/11	11.4	208.39	17.1	207.08	215.50	-5.7	23,654	-0.02%
2025/04/10	4	196.00	2	196.00	196.00	2	23,072	0.01%
2025/04/09	14.9	187.79	6.1	178.36	178.50	8.8	23,235	0.04%
2025/04/08	5.4	191.60	6.9	192.34	191.50	-1.5	22,201	-0.01%
2025/04/07	0.2	210.00	0	0.00	210.00	0.2	21,266	0.00%
2025/04/02	7.1	233.79	1	232.50	233.00	6.1	21,233	0.03%
2025/04/01	4.2	229.98	5.1	231.99	234.00	-0.9	21,203	0.00%
2025/03/31	13.5	226.45	1	229.09	224.50	12.5	21,158	0.06%
2025/03/28	4.8	240.98	5.4	241.22	241.00	-0.6	20,845	0.00%
2025/03/27	18.3	246.47	2.1	245.79	246.00	16.3	20,971	0.08%
2025/03/26	0	0.00	9	248.89	252.00	-9	20,949	-0.04%
2025/03/25	4.7	249.06	0	0.00	249.50	4.7	21,166	0.02%
2025/03/24	12.5	250.53	3	253.83	249.50	9.5	21,101	0.05%
2025/03/21	5.3	257.43	0	0.00	256.00	5.3	21,093	0.03%
2025/03/20	0	0.00	1.3	258.38	257.00	-1.3	21,393	-0.01%
2025/03/19	5.2	255.58	2	253.25	253.50	3.2	21,451	0.01%
2025/03/18	1	260.00	3.1	260.82	259.50	-2.1	21,425	-0.01%
2025/03/17	4	257.00	9	256.33	255.00	-5	21,561	-0.02%
2025/03/14	0	0.00	0.1	257.69	256.50	-0.1	21,542	0.00%
2025/03/13	12	262.33	9.7	264.39	257.50	2.3	21,537	0.01%
2025/03/12	0.2	259.00	10.5	259.70	259.50	-10.3	21,512	-0.05%
2025/03/11	42.6	253.84	1.4	253.96	254.50	41.2	21,366	0.19%
2025/03/10	1.1	261.23	4	262.12	261.00	-2.9	21,085	-0.01%
2025/03/07	2.3	259.15	0	0.00	258.00	2.3	21,035	0.01%
2025/03/06	5	260.90	5.1	262.79	260.50	-0.1	20,980	0.00%
2025/03/05	6.2	259.80	14.5	261.25	262.00	-8.4	21,004	-0.04%
2025/03/04	9.9	254.85	12.8	256.45	258.50	-3	20,938	-0.01%
2025/03/03	8.5	250.72	10.1	251.01	250.50	-1.6	20,842	-0.01%
2025/02/27	9.1	252.30	1	251.50	250.50	8.1	20,586	0.04%
2025/02/26	4.7	253.92	6.1	257.00	260.00	-1.3	20,386	-0.01%
2025/02/25	23	256.04	6	255.60	254.50	17	20,367	0.08%
2025/02/24	3.5	264.40	2.6	264.59	265.00	0.8	20,140	0.00%
2025/02/21	2	267.92	5	268.90	270.00	-3	20,290	-0.01%
2025/02/20	15.5	268.67	12.1	266.92	266.50	3.4	20,665	0.02%
2025/02/19	0	269.00	10.4	269.36	269.50	-10.3	20,927	-0.05%
2025/02/18	0	262.83	7	263.00	264.50	-7	21,788	-0.03%
2025/02/17	0.2	261.00	0.3	260.50	260.50	-0.1	22,034	0.00%
2025/02/14	1.1	258.12	4.5	258.96	260.00	-3.4	22,407	-0.02%
2025/02/13	2.1	258.50	0.1	259.96	260.00	2	22,661	0.01%
2025/02/12	0	257.00	0.1	258.43	258.00	-0.1	22,743	0.00%
2025/02/11	8.3	259.48	7.5	259.91	258.00	0.8	23,021	0.00%
2025/02/10	9.8	251.52	15.3	250.58	252.00	-5.5	23,045	-0.02%
2025/02/07	1.1	249.57	3.5	247.57	252.00	-2.3	23,168	-0.01%
2025/02/06	1.7	242.79	9	243.89	242.50	-7.3	23,154	-0.03%
2025/02/05	0.6	241.25	6.5	238.72	240.00	-5.9	23,110	-0.03%
2025/02/04	16.4	237.32	2	237.73	235.00	14.4	22,912	0.06%
2025/02/03	25.8	243.22	3	243.50	243.00	22.8	22,199	0.10%
2025/01/22	2.4	269.52	1	270.00	269.50	1.4	21,633	0.01%
2025/01/20	2	266.51	6.5	264.25	267.00	-4.5	21,647	-0.02%
2025/01/17	8.8	260.37	0	0.00	260.50	8.8	21,893	0.04%
2025/01/16	20.3	262.46	6	262.75	260.00	14.3	21,864	0.07%
2025/01/15	12.1	262.79	2	261.00	260.00	10.1	22,102	0.05%
2025/01/14	9.9	267.65	1	268.50	269.00	8.9	21,940	0.04%
2025/01/13	15.3	274.90	0	0.00	270.50	15.3	22,311	0.07%
2025/01/10	3.3	284.79	0	0.00	283.50	3.3	22,127	0.01%
2025/01/09	3.5	288.53	4	290.75	288.00	-0.5	22,379	0.00%
2025/01/08	6.4	295.19	3.2	294.63	295.00	3.2	22,938	0.01%
2025/01/07	2	296.50	0.5	296.00	295.50	1.5	23,001	0.01%
2025/01/06	3.9	297.49	17.7	294.26	294.00	-13.9	23,251	-0.06%
2025/01/03	3.2	286.39	0.1	281.09	289.00	3.1	23,226	0.01%
2025/01/02	0.6	284.36	0.4	281.67	280.00	0.3	22,946	0.00%
2024/12/31	3.1	285.00	0.2	288.50	287.00	2.9	22,994	0.01%
2024/12/30	1	289.00	0	0.00	288.00	1	23,312	0.00%
2024/12/27	0	290.00	2	290.00	291.00	-2	23,380	-0.01%
2024/12/26	6.1	291.83	3	291.00	291.00	3.1	23,755	0.01%
2024/12/25	1.2	294.63	2	294.24	292.00	-0.8	24,057	0.00%
2024/12/24	3.1	291.01	3.1	292.00	291.00	0	24,283	0.00%
2024/12/23	3.3	287.37	6.3	288.98	289.00	-3	24,759	-0.01%
2024/12/20	6.1	274.84	6.3	275.90	277.50	-0.2	24,581	0.00%
2024/12/19	8.6	270.48	2	274.73	274.50	6.5	24,483	0.03%
2024/12/18	0.2	275.50	0.1	275.50	276.00	0.1	24,488	0.00%
2024/12/17	5.3	276.37	0	0.00	275.00	5.3	24,474	0.02%
2024/12/16	13.7	278.19	3	278.33	275.00	10.7	24,402	0.04%
2024/12/13	5.1	285.61	1	287.49	285.50	4.1	24,139	0.02%
2024/12/12	7.1	287.17	3.3	289.50	286.00	3.9	24,239	0.02%
2024/12/11	9.5	288.68	1	290.50	287.00	8.5	24,635	0.03%
2024/12/10	5.6	292.39	0	0.00	293.00	5.6	24,556	0.02%
2024/12/09	0	297.00	0	0.00	296.00	0	25,224	0.00%
2024/12/06	0.5	296.00	4	298.75	297.00	-3.5	25,550	-0.01%
2024/12/05	3.2	294.70	4	295.25	294.00	-0.8	25,784	0.00%
2024/12/04	1	292.50	0	0.00	294.00	1	25,936	0.00%
2024/12/03	1	294.62	2.1	295.85	293.00	-1.1	26,424	0.00%
2024/12/02	2	293.50	2	295.25	293.00	0	26,480	0.00%
2024/11/29	11	289.36	2	291.25	291.00	9	26,486	0.03%
2024/11/28	8.3	287.34	7	287.29	288.00	1.3	26,609	0.00%
2024/11/27	11.4	289.71	3	290.67	286.50	8.4	26,731	0.03%
2024/11/26	0.1	297.63	1	297.50	297.00	-0.9	26,619	0.00%
2024/11/25	1.1	300.05	3.1	302.10	299.00	-2	26,652	-0.01%
2024/11/22	3.1	298.48	1	298.50	297.00	2.1	26,517	0.01%
2024/11/21	3	292.02	3	293.33	294.00	0	26,505	0.00%
2024/11/20	0.6	296.02	2	297.00	295.50	-1.4	26,459	-0.01%
2024/11/19	12.1	289.76	2	289.75	290.00	10.1	26,388	0.04%
2024/11/18	5.3	291.69	1	295.00	290.50	4.3	26,300	0.02%
2024/11/15	46.8	301.95	21	298.29	297.00	25.8	26,061	0.10%
2024/11/14	4.1	314.63	7	314.79	314.50	-2.9	25,292	-0.01%
2024/11/13	1	319.00	2.1	317.86	322.00	-1.1	25,130	0.00%
2024/11/12	5.8	315.55	0	0.00	313.00	5.8	25,104	0.02%
2024/11/11	2	324.50	2.5	324.29	325.00	-0.5	25,049	0.00%
2024/11/08	1.2	330.83	11.7	330.86	328.00	-10.5	25,470	-0.04%
2024/11/07	5.1	323.05	9.5	326.22	325.50	-4.4	25,767	-0.02%
2024/11/06	1.4	321.19	2.8	321.69	320.50	-1.4	26,239	-0.01%
2024/11/05	1.8	317.25	5.5	317.03	318.00	-3.7	26,613	-0.01%
2024/11/04	8	308.63	17.1	312.25	313.50	-9.1	26,926	-0.03%
2024/11/01	4.1	301.67	11.2	304.61	305.00	-7.1	27,414	-0.03%
2024/10/30	0.1	305.00	3.4	305.66	303.50	-3.3	27,734	-0.01%
2024/10/29	11.8	302.40	11.2	302.89	303.00	0.6	28,127	0.00%
2024/10/28	2.1	309.48	5.6	310.42	310.00	-3.5	28,400	-0.01%
2024/10/25	3.3	310.50	5.6	308.68	310.00	-2.3	28,612	-0.01%
2024/10/24	25.2	307.74	11.2	305.42	305.00	14	28,754	0.05%
2024/10/23	5	317.00	13.5	317.28	317.00	-8.5	28,706	-0.03%
2024/10/22	4.4	316.49	9.7	318.32	319.00	-5.3	28,647	-0.02%
2024/10/21	2.2	309.80	3	311.82	309.00	-0.8	28,325	0.00%
2024/10/18	8.1	309.23	22.2	310.33	307.00	-14.1	28,332	-0.05%
2024/10/17	7.4	297.83	19.5	301.11	300.50	-12.2	28,109	-0.04%
2024/10/16	7.1	294.18	13.6	295.04	295.00	-6.5	28,001	-0.02%
2024/10/15	3.1	294.03	23.4	295.25	295.50	-20.3	27,790	-0.07%
2024/10/14	11	281.36	6.3	282.99	283.50	4.7	27,270	0.02%
2024/10/11	1.9	281.26	23.7	281.39	282.00	-21.8	27,295	-0.08%
2024/10/09	4.2	274.70	10.1	275.33	273.50	-5.9	27,067	-0.02%
2024/10/08	4.1	264.00	0.2	265.00	265.50	3.9	27,105	0.01%
2024/10/07	4.3	267.13	1.1	267.61	267.50	3.2	28,024	0.01%
2024/10/04	8.3	263.73	1	262.75	262.00	7.3	28,179	0.03%
2024/10/01	1	268.50	3.1	269.61	268.00	-2.1	27,937	-0.01%
2024/09/30	9.1	268.01	4.1	269.84	264.00	5	27,965	0.02%
2024/09/27	7.7	278.27	12.5	278.89	277.00	-4.8	27,701	-0.02%
2024/09/26	13.2	275.18	16.2	275.29	275.50	-3.1	27,528	-0.01%
2024/09/25	26.1	272.31	30.9	271.49	272.50	-4.8	27,341	-0.02%
2024/09/24	6	258.07	1.1	256.57	256.50	5	26,882	0.02%
2024/09/23	0.1	256.08	2.1	256.49	257.00	-2	26,905	-0.01%
2024/09/20	5	253.62	6	253.75	252.50	-1	27,166	0.00%
2024/09/19	0.7	253.07	0	253.63	253.00	0.7	27,446	0.00%
2024/09/18	2.2	250.21	5	250.41	250.00	-2.8	27,898	-0.01%
2024/09/16	3.1	254.48	0	0.00	254.00	3.1	28,538	0.01%
2024/09/13	1.1	251.37	2	252.75	254.50	-0.9	29,526	0.00%
2024/09/12	6.2	254.79	13.1	252.57	253.00	-6.8	31,038	-0.02%
2024/09/11	1.7	243.63	0	243.00	242.00	1.7	30,733	0.01%
2024/09/10	19.6	242.39	8.1	243.66	239.50	11.5	30,743	0.04%
2024/09/09	13.2	249.15	9	249.72	250.00	4.2	30,400	0.01%
2024/09/06	2.2	256.37	5	256.10	256.50	-2.8	30,336	-0.01%
2024/09/05	11.3	250.37	1	250.94	247.00	10.3	30,149	0.03%
2024/09/04	22.9	251.08	2	250.50	250.00	20.9	30,114	0.07%
2024/09/03	0.1	270.89	4.2	271.09	272.00	-4.1	29,831	-0.01%
2024/09/02	7.2	268.45	2	269.50	267.00	5.2	29,827	0.02%
2024/08/30	5.2	270.04	4.4	270.05	268.00	0.8	29,873	0.00%
2024/08/29	13.4	272.50	1	272.51	272.00	12.3	29,970	0.04%
2024/08/28	9.1	278.39	1.3	279.08	278.50	7.8	30,059	0.03%
2024/08/27	16	272.47	2.3	273.63	275.50	13.7	30,404	0.05%
2024/08/26	4.2	278.74	3.1	278.29	275.00	1.1	30,429	0.00%
2024/08/23	2	273.25	2.3	274.39	276.00	-0.3	30,685	0.00%
2024/08/22	6.3	279.04	2	278.25	276.00	4.3	30,831	0.01%
2024/08/21	2.1	284.70	1	281.98	282.00	1.1	31,235	0.00%
2024/08/20	1.4	287.21	4	286.37	284.00	-2.6	31,261	-0.01%
2024/08/19	1.6	279.14	3	278.01	278.00	-1.4	31,309	0.00%
2024/08/16	3	280.00	4.3	279.58	278.50	-1.3	31,428	0.00%
2024/08/15	0	272.50	1.2	272.42	271.50	-1.2	31,260	0.00%
2024/08/14	6.6	270.98	7.6	272.23	271.00	-1	31,390	0.00%
2024/08/13	11.2	269.20	8	268.62	266.50	3.1	31,687	0.01%
2024/08/12	10.5	266.16	11.2	267.39	267.00	-0.6	32,587	0.00%
2024/08/09	5.4	249.25	8.1	250.94	250.00	-2.7	32,814	-0.01%
2024/08/08	9.6	238.97	6	241.00	240.00	3.6	32,761	0.01%
2024/08/07	6.4	250.58	9	251.45	250.00	-2.6	32,145	-0.01%
2024/08/06	7	245.86	5	248.00	247.00	2	31,799	0.01%
2024/08/05	13.3	244.26	4	247.00	239.50	9.3	31,517	0.03%
2024/08/02	28.4	272.82	11	271.45	266.00	17.3	31,369	0.06%
2024/08/01	6.3	282.67	2	286.74	289.00	4.3	31,061	0.01%
2024/07/31	4.1	271.42	5	270.70	272.50	-0.9	31,117	0.00%
2024/07/30	2.2	262.79	0	0.00	270.50	2.2	30,841	0.01%
2024/07/29	12.2	274.65	1.3	270.96	270.00	10.9	30,682	0.04%
2024/07/26	14.7	276.60	7	276.21	275.00	7.7	30,521	0.03%
2024/07/23	10.1	295.23	2	295.50	297.00	8.1	30,178	0.03%
2024/07/22	2.1	291.55	11	293.86	288.00	-8.9	30,564	-0.03%
2024/07/19	9.2	299.42	10.1	297.52	297.00	-0.9	30,869	0.00%
2024/07/18	28.5	300.24	6	302.17	298.00	22.5	31,249	0.07%
2024/07/17	22.2	318.45	25.1	313.51	314.00	-2.9	30,888	-0.01%
2024/07/16	3.1	323.39	8	320.31	322.50	-4.9	31,099	-0.02%
2024/07/15	0.1	324.23	0	0.00	323.00	0.1	31,415	0.00%
2024/07/12	3.2	326.48	2	326.25	326.00	1.2	31,540	0.00%
2024/07/11	8.3	336.21	0.1	334.00	332.50	8.2	31,907	0.03%
2024/07/10	21.1	338.39	16.4	340.10	341.00	4.7	32,290	0.01%
2024/07/09	27.2	334.78	38.3	334.81	336.00	-11	32,325	-0.03%
2024/07/08	8.5	319.76	5.9	319.98	319.50	2.6	31,977	0.01%
2024/07/05	0	0.00	1.3	310.62	312.00	-1.3	32,049	0.00%
2024/07/04	2.1	311.49	7	314.69	309.00	-4.9	32,369	-0.02%
2024/07/03	5	306.41	5	307.70	308.00	0	32,755	0.00%
2024/07/02	4.2	310.50	10	309.20	306.50	-5.8	33,272	-0.02%
2024/07/01	4.1	310.57	3	310.50	308.50	1.1	33,857	0.00%
2024/06/28	2.2	309.39	24.5	310.56	312.00	-22.3	34,930	-0.06%
2024/06/27	4	305.13	2.2	304.64	305.00	1.8	35,703	0.01%
2024/06/26	2	309.00	3	309.83	309.50	-1	37,621	0.00%
2024/06/25	10.3	298.67	9	297.89	305.00	1.2	38,766	0.00%
2024/06/24	15.2	309.46	15.1	309.11	304.00	0.2	38,421	0.00%
2024/06/21	33.2	315.77	20.4	316.36	319.50	12.8	38,363	0.03%
2024/06/20	14.6	323.17	32.6	326.00	330.00	-18	37,802	-0.05%
2024/06/19	31.1	304.05	62.5	307.61	316.00	-31.4	37,303	-0.08%
2024/06/18	13.5	291.21	9.3	291.37	291.00	4.2	36,045	0.01%
2024/06/17	1.3	287.78	4.5	287.11	288.50	-3.3	36,628	-0.01%
2024/06/14	2.4	285.41	16.6	288.35	290.50	-14.2	36,893	-0.04%
2024/06/13	33.1	280.24	8.4	281.10	284.00	24.7	37,280	0.07%
2024/06/12	4.1	273.79	0	0.00	274.50	4.1	37,960	0.01%
2024/06/11	2	278.50	6.1	277.59	274.50	-4.1	38,090	-0.01%
2024/06/07	18.6	273.13	0	0.00	273.00	18.6	38,379	0.05%
2024/06/06	7.1	280.85	4	282.13	279.50	3.1	38,684	0.01%
2024/06/05	6	277.42	9	278.22	276.50	-3	39,160	-0.01%
2024/06/04	12.1	276.79	2	278.49	275.00	10.1	39,353	0.03%
2024/06/03	6	283.51	9.8	283.23	282.50	-3.7	39,291	-0.01%
2024/05/31	21.1	278.29	13	279.15	274.00	8.1	39,150	0.02%
2024/05/30	10	282.99	1.4	285.50	281.50	8.6	38,996	0.02%
2024/05/29	14.4	293.38	4.2	292.53	287.00	10.2	39,108	0.03%
2024/05/28	12.1	289.71	1.2	289.17	289.50	10.9	39,034	0.03%
2024/05/27	7.2	292.36	13.6	292.40	293.50	-6.4	39,056	-0.02%
2024/05/24	1	286.50	9.3	287.18	286.50	-8.3	38,903	-0.02%
2024/05/23	18.2	285.41	17.6	286.14	284.00	0.5	38,851	0.00%
2024/05/22	5.5	284.64	9.3	284.90	285.50	-3.8	38,924	-0.01%
2024/05/21	8.2	281.77	5.3	283.84	282.00	2.9	39,222	0.01%
2024/05/20	10.1	282.95	4.4	285.09	282.00	5.7	39,475	0.01%
2024/05/17	11.3	285.06	20.2	285.93	286.00	-8.9	39,613	-0.02%
2024/05/16	38.3	284.27	19.3	282.71	277.00	19	39,549	0.05%
2024/05/15	9.1	288.77	8	291.19	287.00	1.1	39,592	0.00%
2024/05/14	3	283.17	18	282.72	288.50	-15	39,641	-0.04%
2024/05/13	2.2	272.82	9.5	274.38	274.50	-7.3	39,496	-0.02%
2024/05/10	7.2	269.11	7	271.21	270.50	0.2	39,838	0.00%
2024/05/09	5	274.30	6.2	274.37	274.50	-1.2	39,889	0.00%
2024/05/08	3.4	274.29	8	274.44	273.50	-4.6	39,971	-0.01%
2024/05/07	3	264.49	2	267.00	267.00	1	39,918	0.00%
2024/05/06	7.1	266.00	18.2	265.57	262.00	-11.1	39,914	-0.03%
2024/05/03	2.2	261.00	4	263.13	256.50	-1.8	39,657	0.00%
2024/05/02	0.1	262.00	1	261.00	261.00	-0.9	39,799	0.00%
2024/04/30	2	260.50	3	262.00	260.00	-1	39,819	0.00%
2024/04/29	7	260.86	6	261.42	261.50	1	40,266	0.00%
2024/04/26	12.1	262.58	6.2	261.74	257.50	5.9	41,660	0.01%
2024/04/25	4	254.00	9.8	257.08	255.50	-5.8	42,404	-0.01%
2024/04/24	0.4	254.25	15.7	257.52	260.50	-15.3	42,268	-0.04%
2024/04/23	2.4	235.16	5.1	235.87	237.00	-2.8	42,264	-0.01%
2024/04/22	6.4	232.70	6	235.25	230.00	0.4	42,290	0.00%
2024/04/19	6.5	243.47	10	244.30	241.50	-3.5	42,480	-0.01%
2024/04/18	7.4	250.45	2	251.75	250.50	5.4	42,755	0.01%