• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    73.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    7,447張
  • 產業
    上市 電子零組件類股

  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.173.69374.0073.705.115,4690.03%
2024/12/10273.952274.5373.60-2015,379-0.13%
2024/12/091075.46974.6775.20115,3240.01%
2024/12/06278.40378.1778.60-115,061-0.01%
2024/12/0514.379.80780.1778.707.314,9020.05%
2024/12/044.278.99280.0078.802.214,3200.02%
2024/12/03378.631878.9178.10-1514,217-0.11%
2024/12/027.179.23178.9077.806.114,0750.04%
2024/11/2919.278.76778.7479.6012.213,8920.09%
2024/11/2836.678.9212.179.8078.0024.613,5410.18%
2024/11/274684.3418.284.2981.3027.812,9560.21%
2024/11/2610.187.27486.5887.706.112,1270.05%
2024/11/2524.186.9043.187.0287.80-19.111,388-0.17%
2024/11/2200.0025.179.9079.90-25.19,470-0.27%
2024/11/2100.002.573.0272.70-2.59,244-0.03%
2024/11/201972.3100.0072.80199,1510.21%
2024/11/19972.69673.5075.1038,9820.03%
2024/11/181072.801973.4472.20-98,775-0.10%
2024/11/151873.931374.4272.6058,4680.06%
2024/11/14273.6539.673.6172.00-37.58,001-0.47%
2024/11/1335.676.9524.174.5875.1011.57,5250.15%
2024/11/125.172.05372.2771.602.16,9000.03%
2024/11/114674.941174.9374.50356,7080.52%
2024/11/081773.641273.9974.2056,0990.08%
2024/11/07467.850.868.0569.503.35,2740.06%
2024/11/06163.5000.0063.2014,9930.02%
2024/11/05162.80162.8062.8005,1310.00%
2024/11/01163.19163.0063.1005,3690.00%
2024/10/30063.80164.7864.80-15,410-0.02%
2024/10/29062.9000.0061.7005,3240.00%
2024/10/180.261.7000.0060.700.25,9140.00%
2024/10/16160.8000.0060.8016,2580.02%
2024/10/110.560.00159.9059.80-0.57,153-0.01%
2024/10/08161.7000.0062.2019,8530.01%
2024/10/010.163.9000.0064.000.112,7360.00%
2024/09/301.165.0500.0064.301.112,8090.01%
2024/09/2700.000.465.5065.80-0.412,9150.00%
2024/09/240.764.3900.0064.500.713,4500.00%
2024/09/200.166.90165.6064.20-0.913,960-0.01%
2024/09/1300.00164.6064.20-114,840-0.01%
2024/09/121164.74964.8064.60215,1390.01%
2024/09/110.661.6000.0061.700.615,4830.00%
2024/09/0900.00361.8063.30-316,755-0.02%
2024/09/050.263.1000.0062.800.217,3000.00%
2024/09/040.263.90164.0063.00-0.817,2980.00%
2024/09/0200.00172.6070.00-117,269-0.01%
2024/08/30572.404.471.8671.500.617,2020.00%
2024/08/2900.00170.4070.40-116,956-0.01%
2024/08/2800.00671.3871.50-616,878-0.04%
2024/08/27368.73367.6769.00016,6140.00%
2024/08/2300.00165.9067.10-116,638-0.01%
2024/08/22268.200.268.0067.501.816,7910.01%
2024/08/212.268.5800.0067.902.217,4120.01%
2024/08/2000.00468.6569.50-418,218-0.02%
2024/08/150.266.1000.0065.900.219,6090.00%
2024/08/14466.78466.0366.30020,1790.00%
2024/08/12467.2500.0066.80420,2120.02%
2024/08/097.466.60467.4566.903.420,2420.02%
2024/08/08163.90365.0063.70-220,135-0.01%
2024/08/07166.00364.4766.00-220,270-0.01%
2024/08/06461.28260.4560.70220,1330.01%
2024/08/051.262.7800.0062.701.219,9460.01%
2024/08/02770.672.571.2269.604.519,9450.02%
2024/08/010.273.581073.3374.00-9.819,997-0.05%
2024/07/310.771.2200.0070.300.720,0240.00%
2024/07/304.468.5700.0069.804.420,2420.02%
2024/07/298.269.480.471.4068.807.920,1420.04%
2024/07/26171.50171.4071.30020,0240.00%
2024/07/237.474.39374.8074.004.419,9040.02%
2024/07/22275.102.576.8874.50-0.519,8020.00%
2024/07/197.578.301.279.8376.806.319,6240.03%
2024/07/185.279.811079.8979.80-4.819,458-0.02%
2024/07/17684.220.286.3083.605.819,2730.03%
2024/07/161.484.54184.6084.400.419,0900.00%
2024/07/151088.09389.1786.10718,9520.04%
2024/07/128.288.951290.0089.50-3.918,704-0.02%
2024/07/1134.391.432392.0489.6011.318,2150.06%
2024/07/1030.291.152091.2990.0010.217,2280.06%
2024/07/0944.384.946786.8089.10-22.715,502-0.15%
2024/07/0820.381.612183.4981.00-0.813,719-0.01%
2024/07/053.680.015.179.0179.00-1.512,866-0.01%
2024/07/041.277.12177.6076.900.212,6010.00%
2024/07/03277.602.977.2776.50-0.912,521-0.01%
2024/07/021.776.111.576.2276.900.212,4130.00%
2024/07/01178.80378.3777.80-212,264-0.02%
2024/06/28179.40179.2079.00012,1410.00%
2024/06/271.578.45178.7077.700.511,9180.00%
2024/06/265.278.34478.1077.501.211,8350.01%
2024/06/251.176.30175.7076.300.111,6100.00%
2024/06/24575.240.475.2575.304.611,6280.04%
2024/06/2115.380.3013378.1877.70-117.711,472-1.03% 大賣/鉅額交易
2024/06/2060.176.60277.5077.8058.110,9020.53%
2024/06/1969.375.56376.6774.6066.310,6460.62%
2024/06/1812.179.09880.8677.404.110,3340.04%
2024/06/172.378.36379.0778.70-0.89,912-0.01%
2024/06/1430.179.801579.1079.7015.19,6470.16%
2024/06/132.173.82474.1075.90-1.98,601-0.02%
2024/06/124.266.591.867.6769.002.48,2540.03%
2024/06/110.170.006.371.9569.20-6.38,037-0.08%
2024/06/072.169.56569.7070.50-38,047-0.04%
2024/06/06166.40568.2366.60-48,085-0.05%
2024/06/0300.001.272.4872.40-1.27,971-0.02%
2024/05/311.372.92674.6472.00-4.87,949-0.06%
2024/05/301.272.73173.3072.500.27,8820.00%
2024/05/291276.28275.9575.00107,8690.13%
2024/05/284.274.631.576.9075.802.77,8030.03%
2024/05/272.374.265.174.8073.90-2.97,632-0.04%
2024/05/2411.672.87772.5472.204.67,0150.07%
2024/05/23569.328.970.5573.30-3.96,116-0.06%
2024/05/22566.20766.6066.70-25,175-0.04%
2024/05/2113.857.75960.3660.704.84,8350.10%
2024/05/206.457.62658.8058.500.44,4960.01%
2024/05/171.153.08553.8053.70-3.93,911-0.10%
2024/05/16252.00452.1552.00-23,770-0.05%
2024/05/1500.00752.1351.60-73,721-0.19%
2024/05/14151.30451.5351.50-33,610-0.08%
2024/05/13451.18251.5051.6023,5270.06%
2024/05/1000.001648.1048.75-163,315-0.48%
2024/05/09849.2600.0048.8083,2890.24%
2024/05/0800.00149.5549.35-13,201-0.03%
2024/05/071349.3800.0049.45133,1300.42%
2024/05/061149.0010.449.5649.500.62,9210.02%
2024/05/035.448.261848.5448.75-12.62,761-0.46%
2024/05/0200.00146.5546.70-12,466-0.04%
2024/04/221044.2600.0044.15102,4240.41%
2024/04/19144.4500.0044.4012,4300.04%
2024/04/1800.00146.1546.25-12,388-0.04%
2024/04/16343.4800.0043.5032,3510.13%
2024/04/1200.001046.0346.25-102,301-0.43%
2024/04/11146.0000.0045.8512,3000.04%
2024/04/10146.7000.0046.6512,3890.04%
2024/04/03146.55446.3846.35-32,378-0.13%
2024/04/0200.00146.9547.00-12,371-0.04%
2024/04/01247.10247.7047.1002,3880.00%
2024/03/29347.12148.0046.4022,3130.09%
2024/03/281046.6200.0046.00102,1610.46%
2024/03/27246.78247.0347.1002,1220.00%
2024/03/26145.1000.0044.8512,0300.05%
2024/03/13146.0000.0045.1513,4370.03%
2024/03/1200.00143.9045.20-13,402-0.03%
2024/03/01146.251246.0346.05-113,335-0.33%
2024/02/27144.0000.0044.5013,4210.03%
2024/02/151042.7600.0042.85103,3170.30%
2024/02/02243.9500.0043.7023,3220.06%
2024/01/26244.8500.0044.7023,3290.06%
2024/01/11244.65144.7544.7513,2650.03%
2024/01/10244.60244.7544.7503,2930.00%
2024/01/08245.9000.0045.8023,2840.06%
2024/01/05146.4500.0045.7513,2790.03%
2024/01/04447.10146.2046.1033,2610.09%
2023/12/271148.92149.3048.65103,1560.32%
2023/12/25348.0300.0048.1033,1370.10%
2023/12/22348.40348.4248.2003,1450.00%
2023/12/2000.001149.7649.90-113,185-0.35%
2023/12/19148.4000.0048.5013,1280.03%
2023/12/18549.1200.0049.2053,0710.16%
2023/12/14149.6000.0050.0013,0120.03%
2023/12/131449.3900.0049.60142,9030.48%
2023/12/12349.77949.7751.60-62,612-0.23%
2023/12/1100.00147.1047.10-12,064-0.05%
2023/12/01144.9000.0044.9011,9820.05%
2023/11/2700.0012.243.6143.35-12.22,148-0.57%
2023/11/2400.00342.4342.65-32,203-0.14%
2023/11/0100.000.538.5038.50-0.52,515-0.02%
2023/10/310.239.1000.0038.450.22,5230.01%
2023/09/26340.9200.0040.9533,1460.10%
2023/09/22141.0500.0041.4013,0610.03%
2023/09/20242.55341.8541.85-13,045-0.03%
2023/09/196.243.8000.0042.756.23,0330.20%
2023/09/0800.00544.9544.85-52,844-0.18%
2023/09/0600.0010.245.5645.80-10.22,882-0.35%
2023/09/0400.001046.8046.65-102,804-0.36%
2023/08/3100.001046.7046.65-102,656-0.38%
2023/08/3000.00345.5045.80-32,554-0.12%
2023/08/28143.8000.0043.8012,4210.04%
2023/08/211043.2000.0042.40102,3750.42%
2023/08/1700.00242.6842.85-22,326-0.09%
2023/08/1500.002941.8342.20-292,221-1.31%
2023/07/28139.2000.0039.7012,0080.05%
2023/07/27139.9500.0040.0011,9850.05%
2023/07/26240.6000.0040.5021,9640.10%
2023/07/24543.05543.2043.0501,7680.00%
2023/07/202.242.3000.0042.202.21,6920.13%
2023/07/1100.00143.3043.05-11,709-0.06%
2023/07/10342.8000.0042.9031,7790.17%
2023/06/2600.00142.5542.55-11,751-0.06%
2023/06/1900.00241.8541.70-21,906-0.10%
2023/06/15241.5000.0041.5521,8720.11%
2023/06/1200.00142.0541.90-11,870-0.05%
2023/06/08240.9500.0040.8021,7970.11%
2023/06/07441.790.341.6541.603.81,7970.21%
2023/06/02141.8000.0041.7511,8020.06%
2023/05/31241.75242.0041.6501,7840.00%
2023/05/30740.4000.0040.3571,6980.41%
2023/05/290.240.4500.0040.300.21,7220.01%
2023/05/240.140.3000.0040.500.11,7450.01%
2023/05/1800.00140.2540.10-11,762-0.06%
2023/05/16139.5500.0039.5011,7570.06%
2023/05/1200.000.240.5040.80-0.21,747-0.01%
2023/05/05341.6800.0041.4031,9100.16%
2023/05/03242.0500.0042.1021,9590.10%
2023/05/02542.2000.0042.4551,9810.25%
2023/04/21141.8500.0041.4511,9500.05%
2023/04/18143.9000.0042.9511,8590.05%
2023/04/1700.00243.2543.35-21,795-0.11%
2023/04/1400.00142.7043.25-11,775-0.06%
2023/04/13143.45243.2343.05-11,728-0.06%
2023/04/12143.00243.1343.15-11,639-0.06%
2023/04/06141.3500.0041.4011,5010.07%
2023/03/3000.00141.5541.35-11,482-0.07%
2023/03/2900.00141.8041.95-11,479-0.07%
2023/03/28141.15141.6541.4001,4760.00%
2023/03/2700.00142.2541.70-11,461-0.07%
2023/03/2400.00141.6042.85-11,396-0.07%
2023/03/1700.00239.8039.10-21,183-0.17%
2023/03/16238.1000.0038.3021,1580.17%
2023/02/0900.00440.8840.75-41,811-0.22%
2023/01/3100.00138.3038.55-11,595-0.06%
2023/01/0900.00137.2037.30-11,680-0.06%
2022/12/2100.00137.1036.65-12,143-0.05%
2022/12/1600.00138.3538.40-12,114-0.05%
2022/12/15138.40138.4538.4002,1070.00%
2022/12/13138.2000.0037.9512,0970.05%
2022/12/1200.00138.1038.40-12,085-0.05%
2022/12/0900.00338.2838.25-32,083-0.14%
2022/12/07138.70139.2038.8502,0510.00%
2022/12/05239.65139.2539.2511,9740.05%
2022/12/021039.99739.8739.9031,9340.16%
2022/12/01239.2000.0039.2021,8480.11%
2022/11/3000.001.239.3339.40-1.21,783-0.07%
2022/11/29339.00238.8038.8011,6970.06%
2022/11/25137.05237.1536.35-11,451-0.07%
2022/11/14135.30135.1535.7501,6000.00%
2022/11/1100.00435.1034.70-41,623-0.25%
2022/11/09135.1500.0035.4011,6450.06%
2022/11/0800.00334.9234.90-31,631-0.18%
2022/11/0400.00334.5534.85-31,616-0.19%
2022/10/310.133.6500.0033.600.11,6060.01%
2022/10/240.134.9000.0034.650.11,5680.01%
2022/10/20234.5000.0034.6021,5540.13%
2022/10/180.136.8500.0036.250.11,4660.01%
2022/10/1300.00336.0234.80-31,383-0.22%
2022/10/12437.13536.9737.20-11,324-0.08%
2022/10/1100.00236.1036.35-21,265-0.16%
2022/10/07536.611137.4237.25-61,124-0.53%
2022/09/1400.00236.3536.95-2964-0.21%
2022/09/13236.9500.0036.9529720.21%
2022/08/2500.00137.2537.50-1871-0.11%
2022/08/2400.00237.3037.35-2854-0.23%
2022/08/23137.2000.0037.0018380.12%
2022/08/22138.1000.0037.3518160.12%
2022/08/1900.00238.3538.25-2759-0.26%
2022/08/17135.5500.0036.4015820.17%
2022/08/0500.0045.831.9532.10-45.8477-9.58%
2022/07/28132.1500.0032.1514860.21%
2022/07/2100.00131.3531.70-1509-0.20%
2022/07/1900.000.231.6031.45-0.2511-0.04%
2022/07/18132.7000.0032.6515140.19%
2022/07/12131.3500.0031.3515040.20%
2022/06/30133.2000.0033.0515560.18%
2022/06/270.134.7000.0034.800.15770.02%
2022/06/2400.00134.8034.60-1583-0.17%
2022/06/02134.80534.9534.90-4609-0.66%
2022/06/01135.0500.0035.1016210.16%
2022/05/27134.1000.0034.0516240.16%
2022/05/26334.0800.0033.8036260.48%
2022/05/24533.6500.0033.5556350.79%
2022/05/23134.0000.0033.6016380.16%
2022/04/27133.8000.0033.7517690.13%
2022/03/2300.00138.4038.80-11,592-0.06%
2022/03/1000.00138.3038.25-11,596-0.06%
2022/03/08137.6000.0037.5511,6060.06%
2022/03/07137.8000.0037.9011,6020.06%
2022/02/24138.5000.0038.0011,6540.06%
2022/02/23138.7000.0038.7511,6540.06%
2022/02/1800.00139.1539.15-11,694-0.06%
2022/01/24137.9000.0037.8511,7150.06%
2022/01/12139.50539.1039.60-41,708-0.23%
2022/01/1100.00339.6539.50-31,678-0.18%
2022/01/07340.9200.0040.7031,6230.18%
2022/01/0600.001142.6141.80-111,541-0.71%
2022/01/051642.21642.2342.80101,3600.73%
2022/01/04141.8000.0040.8011,1010.09%
2021/12/2900.00339.2539.30-31,040-0.29%
2021/12/27239.48139.4039.4011,0410.10%
2021/12/16138.6500.0038.7011,0560.09%
2021/12/1300.00239.1339.25-21,092-0.18%
2021/12/09239.05138.6038.9011,0870.09%
2021/12/08138.6000.0038.5011,0760.09%
2021/11/2200.00539.6039.70-51,045-0.48%
2021/11/18139.75139.2539.2001,0340.00%
2021/11/10138.8500.0038.9511,0170.10%
2021/11/0900.00538.8038.85-51,027-0.49%
2021/11/04138.9000.0039.0011,0530.09%
2021/11/02139.0000.0038.4011,0450.10%
2021/10/2800.00538.6039.05-51,046-0.48%
2021/10/25138.0500.0038.1011,0360.10%
2021/10/08838.63138.4538.4071,4630.48%
2021/10/071.138.38138.6538.300.11,8580.01%
2021/10/06338.2500.0038.1031,8470.16%
2021/09/09537.8000.0037.6051,9600.26%
2021/09/0800.00037.8037.6001,9760.00%
2021/07/2800.000.140.8541.00-0.12,3740.00%
2021/07/23241.1500.0041.2022,4460.08%
2021/07/20841.5400.0041.3582,4570.33%
2021/07/19245.15345.0045.00-12,360-0.04%
2021/07/16445.400.245.5045.303.92,3350.16%
2021/07/1500.00346.5045.85-32,300-0.13%
2021/07/141846.561046.7346.1582,2480.36%
2021/07/1300.00743.6344.00-71,848-0.38%
2021/07/0900.000.142.8542.90-0.11,847-0.01%
2021/07/08142.8500.0043.0011,8910.05%
2021/07/0700.00543.4543.35-51,915-0.26%
2021/07/05543.2500.0043.3552,0160.25%
2021/07/0100.001042.7042.45-102,109-0.47%
2021/06/291042.0500.0041.90102,1560.46%
2021/06/2800.00542.2042.30-52,172-0.23%
2021/06/24541.3000.0041.5552,2570.22%
2021/06/2300.00140.9541.05-12,305-0.04%
2021/06/2200.000.140.3040.20-0.12,3370.00%
2021/06/17541.15540.8541.1502,5890.00%
2021/06/160.340.5500.0040.550.32,6460.01%
2021/06/15540.3500.0040.3552,7010.19%
2021/06/11140.8500.0040.8512,8180.04%
2021/06/091.240.2100.0040.001.22,8650.04%
2021/06/03140.9000.0040.8512,9180.03%
2021/06/01140.9500.0041.1512,9400.03%
2021/05/2800.00139.8039.95-12,990-0.03%
2021/05/25139.8000.0039.8513,0320.03%
2021/05/21138.6000.0038.6513,1620.03%
2021/05/2000.00138.5538.25-13,233-0.03%
2021/05/18137.6500.0038.8513,2510.03%
2021/05/17137.9000.0036.9013,2510.03%
2021/05/13139.0000.0039.2013,1920.03%
2021/05/12138.950.540.0039.250.53,1830.02%
2021/05/07243.0500.0044.1023,1360.06%
2021/05/05143.3500.0043.1013,1430.03%
2021/04/280.346.8500.0046.750.33,4020.01%
2021/04/2600.00146.3546.25-13,494-0.03%
2021/04/23146.4000.0046.3513,5570.03%
2021/04/22147.0000.0046.3513,7420.03%
2021/04/2100.00247.1547.55-23,881-0.05%
2021/04/1900.00046.9546.8004,0770.00%
2021/04/1500.00146.2546.20-14,219-0.02%
2021/04/1300.00047.5546.6504,7090.00%
2021/04/1200.00247.6847.40-24,822-0.04%
2021/04/09148.300.348.1047.800.75,0910.01%
2021/04/0700.00148.3048.70-15,034-0.02%
2021/03/31148.0000.0048.0515,3810.02%
2021/03/3000.000.147.9548.40-0.15,3930.00%
2021/03/29147.850.347.8048.050.85,4910.01%
2021/03/24148.5500.0048.5015,5780.02%
2021/03/23148.6000.0048.9015,6600.02%
2021/03/2200.00348.8048.85-35,619-0.05%
2021/03/19448.26248.3048.3025,7020.04%
2021/03/1800.001048.0448.05-106,029-0.17%
2021/03/171048.1900.0047.85106,6040.15%
2021/03/160.247.2500.0047.050.26,6110.00%
2021/02/2300.00147.6047.50-17,210-0.01%
2021/02/2200.00147.2047.55-17,116-0.01%
2021/02/1900.00545.9746.45-57,059-0.07%
2021/02/1800.00546.0046.05-57,137-0.07%
2021/02/170.245.5000.0045.350.27,1360.00%
2021/02/0400.00144.8044.45-17,126-0.01%
2021/02/03144.3500.0044.3517,1230.01%
2021/02/02245.2300.0044.8027,1180.03%
2021/02/01144.2500.0044.5017,1100.01%
2021/01/29445.1900.0044.8547,0890.06%
2021/01/28645.9100.0045.9067,0430.09%
2021/01/26646.7110646.4846.50-1007,000-1.43% 大賣/
2021/01/258.346.561646.3047.00-7.86,957-0.11%
2021/01/22345.4000.0045.8036,8170.04%
2021/01/21944.2600.0044.0596,7440.13%
2021/01/204045.4600.0044.60406,6680.60%
2021/01/192246.3300.0046.20226,5930.33%
2021/01/183245.761445.8646.15186,5680.27%
2021/01/151048.7516347.5347.25-1536,499-2.35% 大賣/鉅額交易
2021/01/14149.00349.0849.25-26,351-0.03%
2021/01/13148.35548.0047.90-46,186-0.06%
2021/01/127.248.08848.3247.65-0.86,282-0.01%
2021/01/11147.90148.3548.2506,2680.00%
2021/01/081047.82148.1047.8596,2300.14%
2021/01/0713.248.281248.3648.251.26,2100.02%
2021/01/064749.792150.5548.55266,1090.43%
2021/01/051248.631748.6048.80-55,670-0.09%
2021/01/042849.26948.9448.50195,5390.34%
2020/12/31647.08147.4047.1055,2290.10%
2020/12/305.246.78147.7047.404.25,2030.08%
2020/12/291747.2900.0046.95175,1540.33%
2020/12/281548.313648.3448.10-215,077-0.41%
2020/12/2516.247.58748.1548.509.24,9270.19%
2020/12/240.147.0000.0046.800.14,7270.00%
2020/12/23146.90247.1047.05-14,716-0.02%
2020/12/22846.93746.9845.8014,7000.02%
2020/12/211446.53546.6047.1094,6380.19%
2020/12/18746.4500.0046.3074,5500.15%
2020/12/176146.5200.0046.70614,5071.35%
2020/12/161447.16747.3147.4074,4080.16%
2020/12/151647.179.647.1846.606.44,2890.15%
2020/12/141848.591747.9848.2014,1390.02%
2020/12/1119.246.778747.1947.60-67.83,748-1.81%
2020/12/10643.94744.3944.55-13,138-0.03%
2020/12/09843.9000.0043.8583,0340.26%
2020/12/081544.30844.4944.2073,0340.23%
2020/12/07543.91344.2544.4022,9530.07%
2020/12/04343.83143.9044.0022,8950.07%
2020/12/038.244.141044.2244.20-1.82,851-0.06%
2020/12/02143.60143.6043.6002,7680.00%
2020/12/01043.00243.3543.40-22,770-0.07%
2020/11/30543.25143.5042.9042,8670.14%
2020/11/27143.1500.0043.0012,8810.03%
2020/11/260.342.50142.6542.65-0.82,960-0.03%
2020/11/25442.26142.5542.3032,9820.10%
2020/11/24942.91542.9942.6542,9810.13%
2020/11/19342.2500.0042.1032,8930.10%
2020/11/1800.00142.2042.10-12,974-0.03%
2020/11/17742.21642.4042.1513,1480.03%
2020/11/12141.8000.0041.5013,7110.03%
2020/11/0300.00140.6040.60-14,019-0.02%
2020/10/30140.40240.4540.40-14,138-0.02%
2020/10/29141.00240.7841.00-14,260-0.02%
2020/10/28141.60241.6541.65-14,268-0.02%
2020/10/2200.00141.9042.10-14,342-0.02%
2020/10/20343.00243.4542.3014,4560.02%
2020/10/19142.20442.6842.85-34,359-0.07%
2020/10/1600.00541.9541.05-54,377-0.11%
2020/10/15641.431741.3141.45-114,529-0.24%
2020/10/12140.3500.0040.6014,8940.02%
2020/10/0600.00741.4541.25-75,135-0.14%
2020/09/28240.95141.1041.0515,9780.02%
2020/09/25141.5000.0041.2016,0770.02%
2020/09/22240.6000.0040.2026,1900.03%
2020/09/09241.0300.0041.2026,8390.03%
2020/09/08541.3000.0041.6556,8120.07%
2020/09/0400.00542.1542.60-56,795-0.07%
2020/09/031843.3810743.4543.10-896,761-1.32% 大賣/
2020/09/029342.89242.8542.80916,6411.37%
2020/09/011242.931443.0943.10-26,643-0.03%
2020/08/31342.2800.0041.9536,5840.05%
2020/08/2800.003841.6542.00-386,577-0.58%
2020/08/273942.314142.3642.30-26,576-0.03%
2020/08/262242.58242.3542.25206,5500.31%
2020/08/251842.24142.2042.25176,5250.26%
2020/08/24642.30142.5042.7556,4690.08%
2020/08/21542.7921242.1442.85-2076,403-3.23% 大賣/鉅額交易
2020/08/2018241.7800.0040.901826,2842.90% 大買/鉅額交易
2020/08/192943.431643.0343.25136,0810.21%
2020/08/18541.851141.7641.85-65,739-0.10%
2020/08/17541.25441.2641.3515,6700.02%
2020/08/14240.2000.0040.2025,6390.04%
2020/08/1200.00240.5040.70-25,622-0.04%
2020/08/1100.001540.6040.00-155,566-0.27%
2020/08/071141.491241.6341.15-15,549-0.02%
2020/08/061240.962241.4041.05-105,466-0.18%
2020/08/05641.32241.1541.4545,4390.07%
2020/08/043141.031240.5940.85195,4720.35%
2020/08/031040.5300.0040.50105,3660.19%
2020/07/30639.5300.0039.8065,3700.11%
2020/07/281139.20439.4639.0075,4090.13%
2020/07/27640.50140.3539.9055,5280.09%
2020/07/24242.15342.5541.50-15,541-0.02%
2020/07/23141.65641.8142.35-55,432-0.09%
2020/07/22741.6000.0041.3575,4140.13%
2020/07/21543.89343.5043.5025,3270.04%
2020/07/20443.9800.0043.9545,1690.08%
2020/07/17644.6810544.9744.55-995,089-1.95% 大賣/
2020/07/165744.215644.1344.5014,9030.02%
2020/07/155843.99243.7343.45564,8031.17%
2020/07/144044.08144.0544.10394,7760.82%
2020/07/133644.10144.7044.40354,7290.74%
2020/07/103044.448844.8344.45-584,649-1.25%
2020/07/095443.316643.1743.75-124,245-0.28%
2020/07/08142.00741.8542.00-64,064-0.15%
2020/07/0710241.91641.6842.00964,0202.39% 大買/
2020/07/0600.00341.2241.25-33,895-0.08%
2020/07/02140.10740.2640.40-63,898-0.15%
2020/07/01940.076640.1240.05-573,958-1.44%
2020/06/30339.08639.4739.90-33,875-0.08%
2020/06/29238.5300.0038.3523,8150.05%
2020/06/24539.05239.0539.0533,7950.08%
2020/06/235339.03939.7339.40443,7941.16%
2020/06/221539.787439.7240.00-593,668-1.61%
2020/06/1900.00138.5538.45-13,386-0.03%
2020/06/1100.00237.5837.35-23,458-0.06%
2020/06/08237.8800.0038.2023,6930.05%
2020/06/05138.45738.3938.75-63,634-0.17%
2020/06/04237.78137.9537.9513,5980.03%
2020/06/02337.3500.0037.4033,6030.08%
2020/05/28136.7500.0036.7013,6130.03%
2020/05/271637.401137.3837.3553,6040.14%
2020/05/26236.35236.8337.0003,5490.00%
2020/05/25135.6000.0035.8013,5190.03%
2020/05/22336.0500.0036.0533,5070.09%
2020/05/21336.6800.0036.5033,4940.09%
2020/05/2000.00136.1536.10-13,488-0.03%
2020/05/18136.2500.0036.1013,5190.03%
2020/05/15137.0000.0036.3513,5310.03%
2020/05/141137.5000.0037.10113,5150.31%
2020/05/13537.77137.7537.9543,5090.11%
2020/05/121438.2600.0038.20143,5020.40%
2020/05/112938.72938.6638.60203,4860.57%
2020/05/08637.93138.0537.9053,3890.15%
2020/05/07837.5900.0037.6583,3690.24%
2020/05/06137.6000.0037.3513,3640.03%
2020/05/051037.73137.8037.6593,3640.27%
2020/05/041137.58137.6037.65103,3640.30%
2020/04/30238.60138.3538.4513,3590.03%
2020/04/2700.00735.7936.00-73,293-0.21%
2020/04/241036.09636.1335.7543,2810.12%
2020/04/1600.00135.4535.55-13,164-0.03%
2020/04/1500.00235.5535.10-23,179-0.06%
2020/04/13134.6000.0034.5013,2470.03%
2020/04/09235.10234.3534.4003,3530.00%
2020/04/08234.6500.0035.0023,4730.06%
2020/04/07234.70434.6534.90-23,459-0.06%
2020/04/061031.97532.0032.7553,4530.14%
2020/04/01429.69429.8129.8003,5700.00%
2020/03/3100.00329.3529.25-33,641-0.08%
2020/03/26128.55128.7028.7003,6010.00%
2020/02/19138.3500.0038.8514,5310.02%
2020/02/18138.2000.0038.1014,5670.02%
2020/02/14239.30239.3039.4005,0070.00%
2020/02/11338.50338.7038.9005,4670.00%
2020/02/04139.1000.0039.4016,3630.02%
2020/01/31140.20140.0539.8006,6580.00%
2020/01/17144.8000.0044.7517,0590.01%
2020/01/14644.37844.4444.45-28,362-0.02%
2020/01/1300.00143.3543.60-18,385-0.01%
2020/01/100.143.101142.9043.40-10.98,464-0.13%
2020/01/091343.40743.1543.2068,5090.07%
2020/01/078.843.0800.0043.008.88,9560.10%
2020/01/060.144.1500.0044.150.19,3630.00%
2020/01/03145.10245.4545.35-19,819-0.01%
2020/01/02246.48546.6645.90-310,112-0.03%
2019/12/3100.00146.5045.80-110,155-0.01%
2019/12/30346.23246.1846.10110,1860.01%
2019/12/270.946.00945.6746.00-8.110,049-0.08%
2019/12/26144.30244.6544.80-19,824-0.01%
2019/12/250.143.7000.0043.850.19,6960.00%
2019/12/2400.00543.8543.85-59,720-0.05%
2019/12/23744.0400.0043.7579,7460.07%
2019/12/1900.00543.2043.20-59,735-0.05%
2019/12/13244.10144.6543.70110,0190.01%
2019/12/12445.062045.9944.65-169,924-0.16%
2019/12/112345.11744.7645.25169,7210.16%
2019/12/10644.95444.9644.8029,6840.02%
2019/12/09644.231244.2543.85-69,488-0.06%
2019/12/061044.13144.1044.1599,4720.10%
2019/12/05543.2900.0043.3059,7550.05%
2019/12/04443.34244.3043.0029,9520.02%
2019/12/03344.53144.1043.9029,9130.02%
2019/12/02443.6500.0043.5049,7770.04%
2019/11/2700.00543.2943.55-59,674-0.05%
2019/11/26543.1500.0043.5059,6520.05%
2019/11/20142.3500.0042.3519,7010.01%
2019/11/1900.00143.1543.20-19,746-0.01%
2019/11/18143.25343.3543.50-29,730-0.02%
2019/11/15342.88342.8343.0509,7420.00%
2019/11/14442.54242.3542.2029,7730.02%
2019/11/13542.65942.6142.10-49,656-0.04%
2019/11/12745.33645.4044.6519,3170.01%
2019/11/11745.34246.2045.2059,1830.05%
2019/11/08245.7500.0045.7028,9540.02%
2019/11/0600.00143.5544.60-18,649-0.01%
2019/11/05243.9300.0044.0528,5180.02%
2019/11/01246.15646.9545.90-48,267-0.05%
2019/10/3100.00545.8045.70-57,899-0.06%
2019/10/3000.00845.2845.00-87,712-0.10%
2019/10/29844.941045.5244.75-27,522-0.03%
2019/10/28544.40444.5444.2017,2960.01%
2019/10/25143.8000.0043.8017,1720.01%
2019/10/24545.3200.0044.8057,0570.07%
2019/10/23545.96145.2545.0546,8860.06%
2019/10/221646.211947.0646.00-36,665-0.05%
2019/10/211043.78544.0044.0055,8050.09%
2019/10/18443.38643.6743.60-25,744-0.03%
2019/10/17143.2027.343.3143.35-26.35,658-0.46%
2019/10/164243.352644.0543.05165,6260.28%
2019/10/151143.932243.3543.30-115,344-0.21%
2019/10/14842.512043.5344.55-125,150-0.23%
2019/10/09839.631039.9240.50-24,702-0.04%
2019/10/081538.671639.0238.50-14,309-0.02%
2019/10/07737.411337.1937.35-64,173-0.14%
2019/10/041136.26935.9736.5524,0710.05%
2019/09/2700.00535.4034.80-54,004-0.12%
2019/09/261236.11636.1735.6063,9760.15%
2019/09/24136.80136.7536.0003,9360.00%
2019/09/2300.00136.1536.45-13,901-0.03%
2019/09/20836.682336.8036.10-153,869-0.39%
2019/09/19136.40136.5036.5003,7450.00%
2019/09/183236.542536.2837.0073,6530.19%
2019/09/1700.00635.7835.55-63,510-0.17%
2019/09/161235.751635.8735.95-43,567-0.11%
2019/09/122135.61235.8336.15193,5310.54%
2019/09/11634.7000.0034.7063,4540.17%
2019/09/10335.18335.0834.8003,4230.00%
2019/09/09636.531337.2035.70-73,350-0.21%
2019/09/061435.971035.7636.6043,0220.13%
2019/09/03235.23135.1035.2012,8370.04%
2019/09/02235.0000.0034.8022,7850.07%
2019/08/3000.002334.9034.65-232,772-0.83%
2019/08/2900.00134.3034.50-12,747-0.04%
2019/08/28234.43134.2034.3012,7320.04%
2019/08/27833.9000.0033.7582,6910.30%
2019/08/261633.56133.4033.35152,6710.56%
2019/08/23135.652135.9335.30-202,631-0.76%
2019/08/222135.821135.9035.75102,6020.38%
2019/08/20635.531435.0535.05-82,497-0.32%
2019/08/19635.07835.0935.05-22,432-0.08%
2019/08/16732.55732.6632.9002,3540.00%
2019/08/15131.3000.0031.6012,3330.04%
2019/08/1400.00132.4031.85-12,345-0.04%
2019/08/08232.23132.3532.0012,3940.04%
2019/08/0200.00932.1031.80-92,666-0.34%
2019/08/0100.00133.3533.35-12,703-0.04%
2019/07/30135.15134.9535.1502,8220.00%
2019/07/29335.7000.0035.6532,8080.11%
2019/07/231735.3900.0035.15172,9590.57%
2019/07/1900.00235.1535.10-23,036-0.07%
2019/07/18135.8500.0034.9013,0400.03%
2019/07/1700.00135.1535.20-13,007-0.03%
2019/07/16235.75135.5035.1013,0480.03%
2019/07/15134.952135.3435.15-203,079-0.65%
2019/07/12236.00235.6835.8003,1190.00%
2019/07/112036.53136.4536.80193,0990.61%
2019/07/10133.65233.3535.80-12,908-0.03%
2019/07/09132.50232.4832.55-12,876-0.03%
2019/07/08432.6500.0032.3542,9910.13%
2019/07/0400.00632.6532.90-63,180-0.19%
2019/06/28631.7000.0031.6563,8640.16%
2019/06/2700.00131.7531.70-13,904-0.03%
2019/06/25531.4000.0031.4554,0040.12%
2019/06/21232.501732.6731.70-154,317-0.35%
2019/06/201632.33131.8032.35154,3310.35%
2019/06/19131.7000.0031.6514,3890.02%
2019/06/18130.9000.0031.0014,4170.02%
2019/06/17131.3000.0031.0014,4820.02%
2019/06/14231.60231.6831.5504,5570.00%
2019/06/13531.93231.5331.5034,6250.06%
2019/06/12332.05332.4032.9504,7010.00%
2019/06/04131.10131.0531.0006,2140.00%
2019/05/31132.10232.0032.05-16,806-0.01%
2019/05/30231.35231.0331.4007,0870.00%
2019/05/29230.60130.5530.7517,1350.01%
2019/05/28130.5000.0030.5017,1270.01%
2019/05/23131.70131.0030.9007,2170.00%
2019/05/2200.00132.7032.20-17,189-0.01%
2019/05/20632.03131.8532.1057,1910.07%
2019/05/17532.20531.7531.5507,2960.00%
2019/05/1600.00532.8532.85-57,308-0.07%
2019/05/15234.20334.1333.95-17,297-0.01%
2019/05/14131.45131.9033.0007,2850.00%
2019/05/131133.36633.3932.8057,1850.07%
2019/05/101534.681034.4033.7057,1090.07%
2019/05/09435.401235.3235.45-86,976-0.11%
2019/05/08135.50435.7035.35-36,904-0.04%
2019/05/0700.00538.0537.35-56,796-0.07%
2019/05/0600.001237.8837.90-126,747-0.18%
2019/05/03838.87138.9039.0076,7030.10%
2019/05/02438.6400.0038.8046,6340.06%
2019/04/29737.40238.0837.5056,5010.08%
2019/04/261039.01739.0838.9536,3790.05%
2019/04/25138.0000.0037.9516,2400.02%
2019/04/23338.0000.0037.9536,2080.05%
2019/04/1800.00138.9038.25-16,016-0.02%
2019/04/17340.301540.0539.20-125,932-0.20%
2019/04/16139.65140.2539.5005,8340.00%
2019/04/1500.00339.5840.20-35,761-0.05%
2019/04/121839.331540.2938.9535,6770.05%
2019/04/111040.403141.5540.05-215,554-0.38%
2019/04/103141.12342.2341.10285,4590.51%
2019/04/09242.35142.3042.9015,3390.02%
2019/04/081643.74245.8043.05145,2520.27%
2019/04/031042.481942.4243.45-95,053-0.18%
2019/04/021540.021539.7639.5004,6200.00%
2019/04/0100.001039.3039.00-104,567-0.22%
2019/03/29539.2500.0039.2054,5230.11%
2019/03/272539.992740.2640.75-24,438-0.05%
2019/03/26439.40339.2839.0014,2580.02%
2019/03/2500.00138.2538.00-14,125-0.02%
2019/03/2200.00138.7038.25-14,042-0.02%
2019/03/21238.451037.9038.65-83,975-0.20%
2019/03/201038.78238.1338.1583,9610.20%
2019/03/15139.50139.9038.5003,7260.00%
2019/03/141040.551039.9040.6503,5820.00%
2019/03/133040.142939.9840.3013,4190.03%
2019/03/121739.211738.2937.5503,0780.00%
2019/03/111137.624136.2438.60-302,521-1.19%
2019/03/08534.903034.9535.10-252,187-1.14%
2019/03/074434.983734.7335.1072,1080.33%
2019/03/06833.061834.3034.70-101,888-0.53%
2019/03/05732.012332.3131.95-161,550-1.03%
2019/03/04229.90230.1830.4001,2610.00%
2019/02/25527.9000.0027.9551,1280.44%
2019/02/22527.3500.0027.3051,1250.44%
2019/02/181828.04627.9828.00121,4110.85%
2019/01/2800.001024.3024.40-101,180-0.85%
2019/01/0400.00222.2022.50-21,256-0.16%
2019/01/021023.5000.0023.30101,3060.77%
2018/12/0400.00425.2525.65-41,453-0.28%
2018/12/0300.00125.1525.25-11,434-0.07%
2018/11/2300.00524.1524.15-51,337-0.37%
2018/11/22124.5500.0024.3511,3350.07%
2018/11/16623.901023.9524.00-41,240-0.32%
2018/11/151023.4500.0023.45101,0790.93%
2018/10/11522.3500.0021.8551,1100.45%
2018/10/08524.2000.0024.2051,0590.47%
2018/10/05524.8500.0024.3051,0520.48%
2018/10/04525.8500.0025.8551,0250.49%
2018/10/03126.2000.0026.0511,0210.10%
2018/09/21525.8500.0025.8551,0290.49%
2018/09/20926.5300.0026.5099360.96%
2018/09/19427.0000.0026.8549180.44%
2018/09/181127.7200.0027.20119161.20%
2018/09/1700.00528.0028.20-5920-0.54%
2018/09/1400.00227.0527.40-2919-0.22%
2018/09/1200.00226.7026.95-2926-0.22%
2018/09/11526.7500.0026.9559270.54%
2018/09/05327.8500.0027.7539440.32%
2018/08/301028.4700.0028.40109831.02%
2018/08/2900.00428.5028.60-4989-0.40%
2018/08/28328.3500.0028.1039900.30%
2018/08/27227.6000.0027.7521,0000.20%
2018/08/22227.6500.0028.0021,0260.19%
2018/08/15128.9000.0028.3011,0180.10%
2018/08/1300.00329.9029.80-3967-0.31%
2018/08/10230.60230.6030.2009610.00%
2018/08/01333.0300.0033.0531,0610.28%
2018/07/31133.0000.0033.1011,0500.10%
2018/07/30233.1500.0033.0521,0600.19%
2018/07/24632.1900.0032.4561,0720.56%
2018/07/23132.4500.0032.1011,0810.09%
2018/07/20532.4000.0032.4551,0870.46%
2018/07/18131.9000.0032.0011,0850.09%
2018/07/1300.001.231.5831.70-1.21,092-0.11%
2018/06/28532.1500.0032.1051,0900.46%
2018/06/27232.9000.0032.7021,0870.18%
2018/06/26133.5500.0033.0011,0810.09%
2018/06/22134.454334.5234.45-421,049-4.00%
2018/06/21135.0500.0035.0511,0330.10%
2018/06/19135.5500.0035.5511,0310.10%
2018/06/15135.9000.0036.8011,0080.10%
2018/06/14135.9500.0035.9019900.10%
2018/06/0400.00535.7535.70-5934-0.54%
2018/05/30135.1000.0035.0519660.10%
2018/05/24635.1500.0035.2069680.62%
2018/05/2200.00135.4535.55-1984-0.10%
2018/05/18135.1500.0035.0511,0070.10%
2018/05/1700.000.335.9535.75-0.31,004-0.03%
2018/05/16135.5500.0035.5519910.10%
2018/05/02138.6000.0039.2019830.10%
2018/04/2300.00140.2540.25-11,006-0.10%
2018/04/19141.2500.0041.1011,0150.10%
2018/04/1700.00140.3040.30-11,032-0.10%
2018/04/16140.3000.0040.2511,0450.10%
2018/04/13140.4000.0040.5011,0690.09%
2018/04/12140.4000.0040.4011,1090.09%
2018/04/0900.00240.0040.05-21,182-0.17%
2018/03/301041.001041.2041.0001,1990.00%
2018/03/15343.2300.0043.1031,6680.18%
2018/03/1400.00143.0543.15-11,721-0.06%
2018/03/12142.75242.6042.65-11,768-0.06%
2018/03/0900.002542.5542.70-251,794-1.39%
2018/03/072743.4400.0042.85271,8431.46%
2018/03/02142.10141.9542.0001,9290.00%
2018/03/01241.93241.9342.6001,9590.00%
2018/02/26142.45142.2542.3002,0020.00%
2018/02/0600.00142.9541.75-12,182-0.05%
2018/02/05145.4000.0045.6012,1570.05%
2018/02/02146.2500.0046.9512,1980.05%
2018/01/3000.00146.4046.75-12,477-0.04%
2018/01/25146.1500.0046.0012,5420.04%
2018/01/19147.1500.0047.4012,6600.04%
2018/01/1000.00048.1048.1003,0840.00%
2018/01/0800.00149.1548.70-13,146-0.03%
2018/01/0500.00849.6549.70-83,229-0.25%
2018/01/02249.4000.0049.3023,4580.06%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－28天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章