• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼1.05
  • 漲幅
    -3.48%
  • 成交量
    8,918張
  • 產業
    上市 電腦週邊類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.129.10129.5029.150.138,8010.00%
2024/12/100.131.28130.1530.20-0.939,3100.00%
2024/12/0929.133.291832.0832.3511.139,6320.03%
2024/12/06631.8924.131.7532.70-18.138,801-0.05%
2024/12/058.129.31330.3029.755.138,1720.01%
2024/12/0400.005.129.2929.50-5.138,055-0.01%
2024/12/030.129.0011.129.1529.05-1138,050-0.03%
2024/12/02828.74328.5528.70538,0500.01%
2024/11/2911.129.24728.7029.25438,0600.01%
2024/11/286.129.130.129.5329.00638,1330.02%
2024/11/270.130.91130.3029.45-138,3240.00%
2024/11/260.131.203.131.0231.10-338,433-0.01%
2024/11/25431.812.131.6331.601.939,4410.00%
2024/11/221.132.20131.7231.30039,5490.00%
2024/11/21032.600.132.7632.20039,4570.00%
2024/11/201.132.74132.5532.45039,3850.00%
2024/11/190.133.310.132.0533.35039,2530.00%
2024/11/150.132.300.131.8031.65038,8210.00%
2024/11/1400.000.132.6032.60-0.138,7090.00%
2024/11/1300.00233.2033.20-238,604-0.01%
2024/11/12434.35033.9033.55438,4780.01%
2024/11/115.136.480.136.1535.70538,2470.01%
2024/11/0814.135.8418.136.2335.15-437,908-0.01%
2024/11/071335.71636.0335.20737,4090.02%
2024/11/068.135.4611.134.9235.20-2.936,930-0.01%
2024/11/059.135.0212.235.4335.85-336,500-0.01%
2024/11/040.133.350.133.5534.05036,1420.00%
2024/11/0100.000.134.1034.00-0.135,8860.00%
2024/10/30135.4500.0034.30135,6630.00%
2024/10/299.136.685.136.8635.60435,0940.01%
2024/10/288.138.44637.1736.452.134,4670.01%
2024/10/2512.241.2012.140.5140.500.133,7860.00%
2024/10/2415.142.101441.1841.001.133,6000.00%
2024/10/231343.758.143.2543.20532,8390.02%
2024/10/226.142.4121.143.0843.10-1531,834-0.05%
2024/10/219.142.376.142.7042.60330,9240.01%
2024/10/185.142.29741.7941.05-1.930,272-0.01%
2024/10/172843.70444.0041.802429,4090.08%
2024/10/164042.6677.241.8643.10-37.228,063-0.13%
2024/10/1546.139.8839.539.2139.206.626,8120.02%
2024/10/1456.139.3356.239.4939.80-0.126,1270.00%
2024/10/1111.238.667.238.9537.70424,8900.02%
2024/10/09128.239.3211739.6238.3511.224,0310.05% 大買/大賣/
2024/10/086739.665639.8639.751122,4210.05%
2024/10/07337.7813.138.3038.70-10.120,041-0.05%
2024/10/0457.133.7170.134.1135.20-1319,290-0.07%
2024/10/01732.1211.232.2332.00-4.217,537-0.02%
2024/09/300.130.150.130.3730.100.116,5670.00%
2024/09/2731.130.6418.231.0130.5512.916,3910.08%
2024/09/267.630.706.130.4630.401.516,0310.01%
2024/09/256.131.82131.2631.655.115,6700.03%
2024/09/2444.131.7865.231.4632.00-21.114,977-0.14%
2024/09/2350.231.494131.2830.609.213,6360.07%
2024/09/207832.535833.1731.802012,6070.16%
2024/09/194429.494530.4231.25-110,190-0.01%
2024/09/18127.55327.3528.45-28,107-0.02%
2024/09/16225.80525.9025.90-37,073-0.04%
2024/09/131125.386.125.4425.254.96,8470.07%
2024/09/122.125.25325.1524.80-0.96,407-0.01%
2024/09/11724.60325.1224.9045,9610.07%
2024/09/1000.00124.9024.25-15,332-0.02%
2024/09/0900.00123.2022.95-14,828-0.02%
2024/09/04121.0000.0021.1514,7510.02%
2024/09/0300.001023.2022.55-104,723-0.21%
2024/09/0200.00123.3523.05-14,693-0.02%
2024/08/3000.00624.3324.10-64,710-0.13%
2024/08/29625.01525.0524.7014,6530.02%
2024/08/281024.3500.0024.40104,4180.23%
2024/08/27924.70724.7724.8524,4210.05%
2024/08/2000.000.121.0020.95-0.13,5910.00%
2024/08/1600.00120.6020.35-13,590-0.03%
2024/08/140.120.400.120.3320.4503,5980.00%
2024/08/09020.75020.9520.4003,5910.00%
2024/08/070.119.7000.0020.800.13,5670.00%
2024/08/060.119.4500.0019.200.13,5470.00%
2024/08/0200.000.122.9022.85-0.13,4950.00%
2024/08/0100.00023.8023.8003,4950.00%
2024/07/3100.000.123.9023.50-0.13,4890.00%
2024/07/3000.000.122.8024.40-0.13,4050.00%
2024/07/29524.334.123.8622.850.93,3420.03%
2024/07/2600.00023.2023.3003,1780.00%
2024/07/2300.002.124.0423.80-2.13,157-0.07%
2024/07/2200.00023.5023.1503,0770.00%
2024/07/1700.000.125.1024.80-0.12,8750.00%
2024/07/15924.966.524.8123.802.52,4830.10%
2024/07/12122.853.123.3023.40-2.12,057-0.10%
2024/07/09022.6000.0022.2502,0080.00%
2024/07/0800.00122.7023.05-11,999-0.05%
2024/07/05122.45122.5022.6001,9970.00%
2024/07/04122.25122.1522.2001,9860.00%
2024/07/0300.00122.0021.95-11,985-0.05%
2024/07/01121.85121.9021.6001,9910.00%
2024/06/2700.00122.2021.90-12,001-0.05%
2024/06/26122.4500.0022.2012,0070.05%
2024/06/19223.40323.1522.65-12,013-0.05%
2024/06/17122.0000.0021.9011,9230.05%
2024/06/05222.3000.0021.9022,0980.10%
2024/06/0400.00023.5022.5002,0820.00%
2024/06/03022.8000.0023.1002,1110.00%
2024/05/31423.9000.0023.2042,0950.19%
2024/05/30823.5810.123.7023.90-2.12,090-0.10%
2024/05/29121.9000.0021.7511,8450.05%
2024/05/2700.00120.9021.25-12,430-0.04%
2024/05/23020.9000.0020.8002,5010.00%
2024/05/21121.45221.3021.15-12,537-0.04%
2024/05/130.120.1500.0020.250.13,1990.00%
2024/05/10020.4000.0020.4503,1920.00%
2024/05/0300.00120.3020.30-13,157-0.03%
2024/05/02020.2000.0020.3003,2170.00%
2024/04/300.120.6000.0020.450.13,2150.00%
2024/04/2900.00120.5020.45-13,218-0.03%
2024/04/190.120.5000.0020.400.13,2630.00%
2024/04/17021.6000.0021.5003,3930.00%
2024/04/160.221.6300.0021.250.23,4110.00%
2024/04/150.122.4100.0022.200.13,4050.00%
2024/04/110.122.9000.0022.850.13,3970.00%
2024/04/080.123.0000.0022.900.13,4580.00%
2024/04/030.123.1000.0023.100.13,4690.00%
2024/04/020.123.3300.0023.100.13,5310.00%
2024/03/290.123.3000.0023.200.13,7330.00%
2024/03/28123.4000.0023.3013,7670.03%
2024/03/2200.00223.0023.10-23,785-0.05%
2024/03/210.123.0000.0022.900.13,7970.00%
2024/03/200.123.10123.1022.80-0.93,812-0.02%
2024/03/19023.20123.1523.15-13,828-0.03%
2024/03/141.123.74123.9023.750.14,1240.00%
2024/03/12124.600.124.7024.8014,9410.02%
2024/03/11124.1000.0024.1015,3910.02%
2024/03/080.123.8700.0023.900.15,4840.00%
2024/03/07024.5000.0024.1505,4480.00%
2024/03/06224.8000.0024.6525,3660.04%
2024/03/05525.26725.2325.15-25,334-0.04%
2024/03/044.124.6600.0024.654.15,1590.08%
2024/03/01727.61426.5925.9535,0790.06%
2024/02/2900.00026.6526.6504,6150.00%
2024/02/2200.00024.6024.5504,5110.00%
2024/02/2000.00025.4024.9004,4830.00%
2024/02/16325.209.125.8525.80-6.14,428-0.14%
2024/02/15124.452.224.1324.40-1.24,183-0.03%
2024/02/05123.301.123.4623.10-0.14,0460.00%
2024/02/0200.00122.9522.90-14,026-0.02%
2024/02/010.122.9000.0022.850.14,2180.00%
2024/01/290.123.10123.1523.15-14,291-0.02%
2024/01/25223.93023.9023.7524,4290.04%
2024/01/2200.000.123.4323.55-0.14,4940.00%
2024/01/180.122.9300.0022.850.14,6820.00%
2024/01/12023.70024.2523.6005,1900.00%
2024/01/11323.97323.8524.3505,1590.00%
2024/01/100.123.3800.0023.300.15,1180.00%
2024/01/090.123.7000.0023.600.15,1210.00%
2024/01/0500.000.124.0623.90-0.15,1710.00%
2024/01/04024.0300.0023.9505,2730.00%
2024/01/03124.3000.0024.1515,4190.02%
2024/01/0200.000.124.6524.65-0.15,4990.00%
2023/12/29224.85224.4024.4005,5030.00%
2023/12/28124.95025.3524.7015,5080.02%
2023/12/2700.003.125.0525.05-3.15,464-0.06%
2023/12/2600.002.124.4024.30-2.15,325-0.04%
2023/12/25224.302.224.3924.20-0.25,3060.00%
2023/12/2200.00024.0023.9005,2720.00%
2023/12/20223.803.123.8623.85-1.15,292-0.02%
2023/12/190.223.4500.0023.450.25,3020.00%
2023/12/18023.8000.0023.8005,3700.00%
2023/12/150.224.25124.3024.10-0.85,403-0.01%
2023/12/14524.3500.0024.4055,4120.09%
2023/12/131025.04525.1224.5055,4460.09%
2023/12/120.124.2300.0024.050.15,4640.00%
2023/12/11224.90224.7024.6505,4090.00%
2023/12/08125.70125.8525.2005,3410.00%
2023/12/071526.721226.0025.1535,2060.06%
2023/12/06425.43425.9026.4004,5270.00%
2023/12/05224.432.124.4524.00-0.13,9700.00%
2023/12/0400.00024.1323.7503,8870.00%
2023/11/2900.00123.8523.75-13,895-0.03%
2023/11/28523.74423.8023.9013,9760.03%
2023/11/24023.4000.0023.3003,9770.00%
2023/11/21124.50124.4524.4004,0930.00%
2023/11/17023.9000.0023.9004,3910.00%
2023/11/1300.003.124.5424.40-3.14,590-0.07%
2023/11/100.123.6500.0023.550.14,5370.00%
2023/11/09324.903.124.7024.10-0.14,5180.00%
2023/11/0600.00224.4824.50-24,382-0.05%
2023/11/0300.000.124.5024.45-0.14,3970.00%
2023/11/02724.198.124.1924.25-1.14,367-0.02%
2023/11/01223.80223.9823.2504,3060.00%
2023/10/31223.752.223.7623.55-0.24,300-0.01%
2023/10/300.523.68723.7023.55-6.64,296-0.15%
2023/10/271624.337.124.5624.208.94,3460.21%
2023/10/26724.568.124.5923.90-1.14,321-0.02%
2023/10/251024.8611.125.1024.30-1.14,347-0.02%
2023/10/24624.735.524.4024.450.54,2660.01%
2023/10/231023.8713.124.0924.05-3.14,260-0.07%
2023/10/200.122.5500.0022.500.14,3100.00%
2023/10/190.123.2200.0022.900.14,3670.00%
2023/10/188.123.624.523.5423.353.64,4730.08%
2023/10/17123.6000.0023.3514,5160.02%
2023/10/160.123.5500.0023.600.14,7190.00%
2023/10/13124.3500.0024.1515,2740.02%
2023/10/12624.91224.8024.8545,4470.07%
2023/10/11225.331.124.9524.100.95,5100.02%
2023/10/06524.325.124.5424.55-0.15,6130.00%
2023/10/050.123.970.123.8823.6505,9560.00%
2023/10/040.123.3000.0023.050.16,0430.00%
2023/10/030.123.9300.0023.700.16,0980.00%
2023/10/02023.9500.0024.2506,1580.00%
2023/09/25124.5000.0024.0017,0570.01%
2023/09/21524.40524.5124.3507,1370.00%
2023/09/2000.004.123.9124.25-4.17,080-0.06%
2023/09/19023.9500.0023.8507,0690.00%
2023/09/18124.700.224.4224.200.87,1030.01%
2023/09/15624.953.424.6924.402.77,1890.04%
2023/09/1400.000.123.0523.30-0.17,0510.00%
2023/09/120.122.750.122.6522.5507,1820.00%
2023/09/110.223.05023.0022.400.27,4430.00%
2023/09/080.123.7000.0023.500.17,5980.00%
2023/09/071.123.85223.9024.00-17,727-0.01%
2023/09/061.124.2200.0023.801.17,9060.01%
2023/09/0500.00124.0524.10-18,309-0.01%
2023/09/041.323.8600.0023.901.38,4510.01%
2023/09/017.124.258.224.2124.20-1.18,569-0.01%
2023/08/31123.3000.0023.5019,0080.01%
2023/08/303.224.024.324.2723.50-1.19,285-0.01%
2023/08/29123.20423.2023.35-39,421-0.03%
2023/08/281223.44723.3623.1059,4720.05%
2023/08/25224.451.224.1024.050.89,5150.01%
2023/08/244.525.211024.9125.40-5.59,764-0.06%
2023/08/23223.20223.1523.2509,7120.00%
2023/08/22323.10223.4522.8519,9500.01%
2023/08/21223.20123.4023.20110,3000.01%
2023/08/18824.01424.0423.60410,8600.04%
2023/08/17423.83423.8424.20011,0680.00%
2023/08/1600.000.222.5022.65-0.211,0920.00%
2023/08/1500.000.422.5022.55-0.411,1880.00%
2023/08/140.422.1000.0021.950.411,1620.00%
2023/08/1000.000.222.5522.50-0.211,1150.00%
2023/08/091.423.81124.1023.450.411,0600.00%
2023/08/0800.00123.4023.40-111,011-0.01%
2023/08/0700.000.523.9623.90-0.510,9900.00%
2023/08/0400.000.523.5523.45-0.510,9550.00%
2023/08/02124.20124.1523.75010,9260.00%
2023/07/31125.0000.0025.15110,7750.01%
2023/07/2800.00525.4025.40-510,689-0.05%
2023/07/27126.75326.7026.45-210,564-0.02%
2023/07/26127.5000.0026.40110,4940.01%
2023/07/25827.711027.8427.85-210,331-0.02%
2023/07/24426.94527.0727.00-110,090-0.01%
2023/07/21226.90627.0227.10-410,009-0.04%
2023/07/201626.881626.7626.5509,8880.00%
2023/07/19627.74428.0126.8529,7960.02%
2023/07/184327.304127.6727.7529,5790.02%
2023/07/17726.811027.0726.70-39,000-0.03%
2023/07/14626.6712.426.6726.70-6.48,785-0.07%
2023/07/131126.651126.4926.5008,6250.00%
2023/07/1215.426.707.126.5226.758.48,3590.10%
2023/07/111225.061225.2025.2007,9020.00%
2023/07/10624.95425.0025.0027,8070.03%
2023/07/07224.90324.9824.90-17,768-0.01%
2023/07/06225.30425.4525.35-27,695-0.03%
2023/07/05525.66125.4525.3547,6080.05%
2023/07/041126.431027.4226.5517,4260.01%
2023/07/03525.401825.5025.50-136,856-0.19%
2023/06/30222.73222.8323.2006,7490.00%
2023/06/29122.80222.9022.95-16,691-0.01%
2023/06/28422.49822.5222.30-46,632-0.06%
2023/06/27222.38222.4821.8506,6150.00%
2023/06/26422.581322.8122.30-96,608-0.14%
2023/06/211522.88422.9322.95116,5670.17%
2023/06/20322.30322.4022.6006,4510.00%
2023/06/1900.00122.3022.30-16,456-0.02%
2023/06/16422.69222.7322.6026,5650.03%
2023/06/151723.10823.3823.1096,5310.14%
2023/06/141122.88623.0323.2056,4130.08%
2023/06/13122.801122.9522.55-106,256-0.16%
2023/06/122022.672022.8822.4006,2620.00%
2023/06/093722.694922.7822.70-126,134-0.20%
2023/06/081821.65121.8521.35175,7470.30%
2023/06/072221.841521.1521.1575,6100.12%
2023/06/06622.0100.0021.6065,4790.11%
2023/06/051321.571722.0322.65-44,926-0.08%
2023/06/021520.585120.8320.60-364,660-0.77%
2023/06/01520.002519.8020.10-204,478-0.45%
2023/05/303120.31820.0620.00234,3280.53%
2023/05/291520.9500.0020.80153,9890.38%
2023/05/26620.38120.6520.6553,9140.13%
2023/05/25720.691720.9520.65-103,919-0.26%
2023/05/241620.23719.9019.9093,5470.25%
2023/05/232019.07419.3519.50162,9830.54%
2023/05/22317.25317.5017.7502,6920.00%
2023/05/191316.101316.5716.1502,5220.00%
2023/05/18115.6500.0015.6012,4980.04%
2023/05/03315.65315.3515.2002,7080.00%
2023/04/2500.00115.1014.80-12,893-0.03%
2023/04/1400.001216.5516.20-122,890-0.42%
2023/04/12116.5000.0016.5012,9900.03%
2023/03/31416.0500.0015.9542,9770.13%
2023/03/28816.5500.0016.2582,9800.27%
2023/03/2200.00317.1517.10-33,351-0.09%
2023/03/21517.13717.2617.20-23,292-0.06%
2023/03/20916.681216.5916.40-33,126-0.10%
2023/03/171616.491716.5616.55-13,058-0.03%
2023/03/15416.2100.0016.2042,8690.14%
2023/03/14716.2700.0015.6572,7310.26%
2023/03/0900.00116.0015.75-12,668-0.04%
2023/03/0800.00115.7515.95-12,679-0.04%
2023/03/0700.00115.7515.75-12,676-0.04%
2023/03/01115.4000.0015.3512,6780.04%
2023/02/24116.20116.7015.7502,6570.00%
2023/02/23715.98915.9716.25-22,458-0.08%
2023/02/20115.0000.0015.0512,3310.04%
2023/02/1700.00515.0515.05-52,340-0.21%
2023/02/16515.2000.0014.9052,3370.21%
2023/02/0900.00114.7014.65-13,229-0.03%
2023/02/0700.00114.6014.60-13,245-0.03%
2023/02/03514.60514.5514.7003,2660.00%
2023/02/01114.2500.0014.4013,2870.03%
2023/01/3000.00314.2014.30-33,706-0.08%
2023/01/16313.97114.0013.7523,6700.05%
2023/01/1000.00213.8513.85-23,866-0.05%
2023/01/0400.00213.7013.75-23,849-0.05%
2023/01/03214.13113.9513.7013,8340.03%
2022/12/29112.8500.0013.5013,7020.03%
2022/12/2600.00113.6013.50-13,651-0.03%
2022/12/21113.5000.0013.5013,6880.03%
2022/12/16214.15214.0014.0003,7610.00%
2022/12/15314.90415.0014.60-13,704-0.03%
2022/12/14214.45214.5514.4503,4380.00%
2022/12/0600.00113.9513.90-13,256-0.03%
2022/11/1800.00114.3514.05-13,060-0.03%
2022/11/16214.15114.3514.0513,0000.03%
2022/11/1000.00214.0014.00-22,881-0.07%
2022/11/08415.19114.4514.1032,2980.13%
2022/11/0200.00112.9512.95-11,909-0.05%
2022/10/28113.0500.0012.8511,8860.05%
2022/10/27613.24613.1813.3001,8530.00%
2022/10/26512.45512.7512.9001,6090.00%
2022/10/2100.00111.9011.85-11,766-0.06%
2022/10/20412.74312.5012.2511,7560.06%
2022/10/18512.30512.2511.8501,5180.00%
2022/10/0300.00312.1012.15-31,764-0.17%
2022/09/2700.00311.9012.50-31,729-0.17%
2022/09/2600.00112.8512.10-11,642-0.06%
2022/09/2100.00113.9013.80-11,645-0.06%
2022/09/1500.00114.5014.50-11,658-0.06%
2022/09/13114.5000.0014.6511,6770.06%
2022/08/17416.15116.1516.3031,5970.19%
2022/08/1500.00115.7016.00-11,536-0.07%
2022/08/12115.5000.0015.6011,5000.07%
2022/08/0500.00114.7514.75-11,425-0.07%
2022/08/04114.3000.0014.4511,4240.07%
2022/07/29115.7500.0014.9011,4050.07%
2022/07/28515.60515.0014.8001,1230.00%
2022/07/25116.3000.0016.4511,0010.10%
2022/07/201117.49816.8616.7039890.30%
2022/07/19616.565.316.4616.600.78200.09%
2022/07/0400.00214.0514.05-2800-0.25%
2022/06/220.315.15115.6015.15-0.7869-0.08%
2022/06/2000.00115.1514.95-1869-0.12%
2022/06/1700.00115.9515.95-1879-0.11%
2022/06/13117.2000.0017.2018800.11%
2022/06/0200.001018.2018.15-101,032-0.97%
2022/06/0100.00618.3818.25-61,055-0.57%
2022/05/24117.7000.0017.5011,2940.08%
2022/05/1700.000.417.9517.85-0.41,445-0.03%
2022/05/1300.001017.4517.20-101,540-0.65%
2022/05/1200.00216.9016.70-21,559-0.13%
2022/05/110.417.3500.0017.100.41,5660.03%
2022/04/12120.6000.0020.6512,2690.04%
2022/04/01121.3000.0021.6012,8400.04%
2022/03/29522.7000.0022.1054,7400.11%
2022/03/2500.00222.7022.00-25,015-0.04%
2022/03/211622.0100.0021.85165,0780.32%
2022/03/18121.70121.9022.0005,1920.00%
2022/03/17121.85221.7821.75-15,551-0.02%
2022/03/15121.2500.0021.1015,7200.02%
2022/03/09121.30221.3321.45-15,889-0.02%
2022/03/08120.6500.0020.8015,9520.02%
2022/03/04622.56122.5522.5556,0330.08%
2022/03/0300.00223.0823.00-26,072-0.03%
2022/03/02323.10223.2823.2516,1210.02%
2022/03/01423.45823.2822.95-46,171-0.06%
2022/02/24121.7500.0021.5016,1060.02%
2022/02/21522.6500.0022.5556,5490.08%
2022/02/1600.00322.3823.90-36,815-0.04%
2022/02/14121.254321.2321.30-427,139-0.59%
2022/02/08220.35321.0221.75-18,543-0.01%
2022/01/261820.5500.0020.55188,4800.21%
2022/01/251020.5500.0020.55108,5110.12%
2022/01/211521.6200.0021.45158,5750.17%
2022/01/19221.9000.0022.1028,6200.02%
2022/01/1200.00122.5522.70-19,382-0.01%
2022/01/06124.2500.0023.90110,1980.01%
2022/01/05325.15325.2524.85010,3090.00%
2022/01/03124.853025.0524.55-2910,328-0.28%
2021/12/303024.851024.6024.602010,5040.19%
2021/12/28226.75127.6026.00110,3660.01%
2021/12/27526.151626.3427.00-1110,120-0.11%
2021/12/24226.55326.4826.55-19,973-0.01%
2021/12/233726.462826.6927.0099,7010.09%
2021/12/22524.75525.3525.3508,3510.00%
2021/12/2100.00123.0523.05-18,071-0.01%
2021/12/16323.05623.0322.90-38,001-0.04%
2021/12/15322.7200.0022.7537,9990.04%
2021/12/13424.25924.8823.95-57,897-0.06%
2021/12/10123.8500.0023.3017,5610.01%
2021/12/09223.68623.7523.35-47,664-0.05%
2021/12/03123.75224.2323.80-17,506-0.01%
2021/11/3000.00122.9523.05-17,521-0.01%
2021/11/2900.00121.8021.95-17,474-0.01%
2021/11/2600.00523.1522.60-57,489-0.07%
2021/11/25723.50523.6523.4527,4360.03%
2021/11/24122.75222.9322.90-17,345-0.01%
2021/11/231023.031022.9122.5507,3390.00%
2021/11/22223.10223.3523.5507,5050.00%
2021/11/192023.611023.3824.00107,4230.13%
2021/11/15223.75223.9323.5006,9400.00%
2021/11/12924.42424.1323.8556,8520.07%
2021/11/11724.54623.6823.5016,6550.02%
2021/11/102324.831324.7224.60106,4710.15%
2021/11/09824.294124.3124.60-336,102-0.54%
2021/11/082723.045622.6423.00-295,501-0.53%
2021/11/051221.41121.6021.30115,1330.21%
2021/11/034020.8500.0020.85405,1250.78%
2021/10/2700.00120.5020.95-15,280-0.02%
2021/10/2600.00620.2020.20-65,301-0.11%
2021/10/2200.00121.2521.15-15,884-0.02%
2021/10/21622.44522.3321.6016,5160.02%
2021/10/20221.43121.6021.2016,3620.02%
2021/10/19721.53621.3821.6016,0790.02%
2021/10/14118.9500.0018.5015,3560.02%
2021/10/1300.00118.4018.30-15,322-0.02%
2021/10/08119.3000.0018.9015,0900.02%
2021/10/07219.35219.6319.3505,1820.00%
2021/09/29418.7000.0018.6545,0460.08%
2021/09/0900.00120.9020.90-15,966-0.02%
2021/09/0800.00420.8020.90-46,028-0.07%
2021/09/07322.00521.9521.65-26,138-0.03%
2021/09/06822.76722.1621.9016,2990.02%
2021/09/03421.3500.0021.3546,2680.06%
2021/09/02122.5000.0021.7516,5780.02%
2021/08/27422.6300.0022.9547,2300.06%
2021/08/2600.001323.2123.10-137,420-0.18%
2021/08/2500.00123.1522.95-17,733-0.01%
2021/08/241223.1900.0022.85127,8200.15%
2021/08/2000.00121.3021.05-17,967-0.01%
2021/08/13123.0000.0022.8018,9090.01%
2021/08/1100.00124.0523.60-19,109-0.01%
2021/08/10125.3000.0025.2019,1330.01%
2021/08/09226.60326.4326.05-19,209-0.01%
2021/08/06226.60126.6025.6019,2670.01%
2021/08/0400.00225.8025.40-29,342-0.02%
2021/08/03226.40125.9525.8519,6140.01%
2021/08/02227.0300.0026.5529,8830.02%
2021/07/3000.00125.3025.75-19,904-0.01%
2021/07/27227.03328.4526.30-19,734-0.01%
2021/07/26325.60425.8925.90-19,183-0.01%
2021/07/23323.70623.6023.55-39,102-0.03%
2021/07/2200.00123.3523.25-19,337-0.01%
2021/07/2000.00123.7523.75-110,097-0.01%
2021/07/0900.001025.0025.00-109,914-0.10%
2021/07/0800.001525.5625.60-159,964-0.15%
2021/07/06225.7500.0025.65210,0410.02%
2021/07/0500.00326.3026.45-310,210-0.03%
2021/07/021925.28325.2525.301610,4060.15%
2021/06/30126.2500.0025.85110,5950.01%
2021/06/29326.4000.0025.60310,8730.03%
2021/06/28426.25126.2526.25311,1110.03%
2021/06/25127.80127.0526.90011,1600.00%
2021/06/24327.03427.0527.20-111,083-0.01%
2021/06/2300.00127.1526.40-111,158-0.01%
2021/06/22626.92326.9526.75311,5540.03%
2021/06/21227.6500.0027.25211,5820.02%
2021/06/18428.94228.5528.95212,7340.02%
2021/06/17127.80528.0028.00-412,614-0.03%
2021/06/16829.091028.7428.30-212,653-0.02%
2021/06/151529.111129.1829.20412,6680.03%
2021/06/11229.05128.2528.30113,3810.01%
2021/06/10329.37929.5428.75-613,691-0.04%
2021/06/091428.73628.8828.40813,4880.06%
2021/06/085727.375528.0928.05213,3170.02%
2021/06/07926.68327.0026.95613,1760.05%
2021/06/0300.00329.0529.35-312,917-0.02%
2021/06/023929.624028.9628.90-112,728-0.01%
2021/06/011526.121527.3927.55012,2380.00%
2021/05/31125.00125.1025.05012,3790.00%
2021/05/28424.95124.6524.75312,3360.02%
2021/05/27124.854524.5024.20-4412,338-0.36%
2021/05/261124.951024.7524.75112,3130.01%
2021/05/252725.234524.8325.00-1812,225-0.15%
2021/05/212224.3400.0024.202212,1690.18%
2021/05/193522.16121.8022.403412,0460.28%
2021/05/1800.002020.2821.55-2012,370-0.16%
2021/05/1700.00820.3119.60-812,405-0.06%
2021/05/146022.867321.4521.75-1312,332-0.11%
2021/05/131123.68523.0523.00612,1840.05%
2021/05/115629.945028.3528.35612,0680.05%
2021/05/101030.32630.3831.45411,9970.03%
2021/05/071828.48127.4528.601712,0490.14%
2021/05/06227.804027.0226.70-3811,972-0.32%
2021/05/051028.1500.0027.651011,8130.08%
2021/05/042126.121726.5126.20411,6700.03%
2021/04/281731.86831.9131.25911,4360.08%
2021/04/271832.48233.8032.301611,2540.14%
2021/04/26131.00133.3032.60010,9830.00%
2021/04/2300.00130.6530.65-110,542-0.01%
2021/04/2200.00128.7027.90-110,540-0.01%
2021/04/2100.00530.8031.00-510,573-0.05%
2021/04/2000.00431.7031.70-410,615-0.04%
2021/04/19234.1800.0032.75210,7520.02%
2021/04/1600.00236.1836.30-210,808-0.02%
2021/04/14129.901034.4031.90-911,113-0.08%
2021/04/1200.00236.5536.50-211,296-0.02%
2021/04/09337.532539.1137.80-2211,456-0.19%
2021/04/0817.538.533439.4239.85-16.511,332-0.15%
2021/04/071039.261240.0740.50-211,139-0.02%
2021/04/06536.151236.8536.85-711,109-0.06%
2021/04/012831.69632.8533.502211,3210.19%
2021/03/3100.00430.5130.70-411,137-0.04%
2021/03/30628.04728.3027.95-111,109-0.01%
2021/03/26827.434227.4928.00-3411,462-0.30%
2021/03/253328.224227.5527.90-911,748-0.08%
2021/03/24526.053426.2026.75-2912,908-0.22%
2021/03/2313425.266825.2524.356613,1650.50% 大買/
2021/03/22126.40626.4026.40-512,040-0.04%
2021/03/19124.0000.0024.00112,1040.01%
2021/03/1800.00921.8521.85-912,247-0.07%
2021/03/172019.487019.1419.90-5012,261-0.41%
2021/03/166118.53818.3519.005311,5530.46%
2021/03/15518.101817.9318.05-1311,407-0.11%
2021/03/121017.6500.0017.651011,4000.09%
2021/03/10217.151317.1716.95-1112,278-0.09%
2021/03/09516.6800.0016.95512,3730.04%
2021/03/051017.0400.0016.801012,7640.08%
2021/03/04317.40317.7017.30012,8650.00%
2021/03/03116.951217.2917.20-1112,877-0.09%
2021/03/02718.05218.1017.35513,0580.04%
2021/02/25117.45117.4017.50013,5300.00%
2021/02/23217.85117.7017.60114,5490.01%
2021/02/22118.75219.2318.75-116,106-0.01%
2021/02/191018.65118.6518.40916,8930.05%
2021/02/18918.36818.5018.50117,3390.01%
2021/02/17417.4000.0017.65417,3920.02%
2021/02/0500.00516.1016.05-518,457-0.03%
2021/02/041216.24616.1816.15618,5750.03%
2021/02/0300.00116.1016.10-118,747-0.01%
2021/02/0100.00115.3516.00-120,4190.00%
2021/01/29315.08915.1715.65-621,208-0.03%
2021/01/28314.2000.0014.30321,0570.01%
2021/01/27114.05113.8014.05021,1260.00%
2021/01/21113.7500.0013.60122,1070.00%
2021/01/20114.3500.0013.65122,9440.00%
2021/01/1900.00114.8514.50-122,9920.00%
2021/01/14115.3000.0015.30125,2090.00%
2021/01/12415.5000.0015.40425,4010.02%
2021/01/1100.00316.6016.65-325,317-0.01%
2021/01/0800.00617.4016.60-625,313-0.02%
2021/01/07816.8600.0016.85825,2740.03%
2021/01/05516.9600.0017.00525,6050.02%
2021/01/0400.00618.2017.50-625,605-0.02%
2020/12/311017.51217.3017.25825,3910.03%
2020/12/30117.30217.2317.40-125,3290.00%
2020/12/29317.4200.0017.30325,2500.01%
2020/12/28317.92517.9617.65-225,122-0.01%
2020/12/251117.65617.3317.25524,8210.02%
2020/12/24317.4300.0017.50324,6650.01%
2020/12/23217.80218.1017.55024,3800.00%
2020/12/22517.42517.1717.05024,2450.00%
2020/12/21418.91118.3018.05323,9700.01%
2020/12/182118.801018.9818.701123,6840.05%
2020/12/1700.00818.2018.20-822,522-0.04%
2020/12/1500.00116.3016.20-122,0410.00%
2020/12/1400.00116.7516.60-121,9510.00%
2020/12/09217.55117.3017.05121,3480.00%
2020/12/08118.0000.0017.90121,0850.00%
2020/12/07618.10617.7017.70020,9320.00%
2020/12/04818.10918.7917.95-120,7250.00%
2020/12/01218.3000.0018.30219,7530.01%
2020/11/3000.00218.2318.10-219,546-0.01%
2020/11/27117.80217.8817.85-119,607-0.01%
2020/11/261318.62919.0718.75419,3970.02%
2020/11/2500.00619.8018.95-619,171-0.03%
2020/11/2400.00119.0018.65-118,775-0.01%
2020/11/231219.1900.0019.001218,5620.06%
2020/11/2026518.9526419.0819.20118,2180.01% 大買/大賣/
2020/11/19319.85620.1019.10-317,425-0.02%
2020/11/18218.35418.2518.55-215,774-0.01%
2020/11/17717.66218.2017.25514,8420.03%
2020/11/13117.701717.2517.30-1614,107-0.11%
2020/11/11516.2700.0016.15513,0490.04%
2020/11/10416.31516.7416.55-112,829-0.01%
2020/11/091016.75116.9017.05912,2410.07%
2020/11/061016.42916.5716.60110,9970.01%
2020/11/0300.001114.7014.70-119,658-0.11%
2020/11/02114.7500.0014.7019,5400.01%
2020/10/30315.3800.0015.0039,4030.03%
2020/10/29115.00114.9515.1008,7860.00%
2020/10/28915.64915.5515.5008,4530.00%
2020/10/271014.721814.4614.45-87,583-0.11%
2020/10/261615.09314.9714.70137,4630.17%
2020/10/23614.60514.7015.0517,1320.01%
2020/10/222014.691814.7914.9526,4730.03%
2020/10/21713.042813.1513.60-215,302-0.40%
2020/10/142212.96113.2013.00214,6180.45%
2020/10/1300.002012.4012.40-204,163-0.48%
2020/09/0400.00211.1511.25-22,752-0.07%
2020/09/03211.5000.0011.4022,7120.07%
2020/09/02511.702111.6011.90-162,642-0.61%
2020/08/2700.00110.8010.80-12,341-0.04%
2020/08/2600.00211.0511.05-22,369-0.08%
2020/08/25311.55311.5011.4502,3340.00%
2020/08/19311.9500.0011.7532,0950.14%
2020/08/181010.601010.5011.1001,7670.00%
2020/08/0500.00110.059.84-11,453-0.07%
2020/08/0400.0029.729.90-21,465-0.14%
2020/07/3100.0019.709.69-11,512-0.07%
2020/07/291210.176110.359.80-491,516-3.23%
2020/07/285310.0800.0010.05531,4253.72%
2020/07/2789.6889.669.3701,3780.00%
2020/07/01410.35110.1010.0531,1640.26%
2020/06/1639.4869.509.68-31,051-0.29%
2020/06/1519.5300.009.4111,0810.09%
2020/06/1219.2800.009.5011,2160.08%
2020/06/02110.1500.0010.1011,2690.08%
2020/06/0100.0019.9310.00-11,192-0.08%
2020/05/29110.1000.009.9411,1900.08%
2020/05/2100.00609.999.96-601,151-5.21%
2020/05/08310.90310.8010.4001,1740.00%
2020/05/0600.002010.0510.40-201,157-1.73%
2020/05/043210.331210.2210.10201,1411.75%
2020/04/29310.10310.1510.1501,0610.00%
2020/02/1000.00111.3010.90-11,491-0.07%
2020/01/30110.8500.0010.8011,6580.06%
2020/01/03212.5500.0012.2021,6450.12%
2019/12/2500.0010011.8111.85-1001,525-6.56%
2019/12/205012.1000.0012.20501,5253.28%
2019/12/195112.0000.0011.95511,4983.40%
2019/11/2200.00111.1011.15-11,469-0.07%
2019/11/20111.20111.1511.1001,5110.00%
2019/11/19110.9500.0011.0511,4910.07%
2019/10/31611.55611.3011.3002,0490.00%
2019/10/30111.40111.3511.4502,0450.00%
2019/10/29111.75111.7011.5502,0500.00%
2019/10/161010.7500.0010.80102,0830.48%
2019/08/02812.25811.8011.7005,3530.00%
2019/07/301211.5600.0011.50125,2020.23%
2019/07/29211.9000.0011.9025,1690.04%
2019/07/12212.7000.0012.4024,7340.04%
2019/07/10813.09913.4913.75-14,472-0.02%
2019/07/0400.00313.1012.90-34,030-0.07%
2019/07/021312.96112.9512.80124,0260.30%
2019/07/01313.03312.8513.0504,1130.00%
2019/06/28112.60112.6513.0004,0200.00%
2019/06/272313.022012.8813.0033,8770.08%
2019/06/26211.98312.4512.65-13,282-0.03%
2019/06/25611.70611.5311.5002,8540.00%
2019/05/27510.50510.4010.4001,4780.00%
2019/05/1400.00110.0010.05-11,546-0.06%
2019/05/1319.82110.059.7001,5100.00%
2019/04/031011.52911.4011.4011,2130.08%
2019/01/0800.0019.389.31-11,132-0.09%
2018/12/2500.00110.4010.30-11,209-0.08%
2018/12/241410.991310.7710.6011,1550.09%
2018/12/22310.45610.3310.35-31,047-0.29%
2018/12/0500.0029.999.98-2969-0.21%
2018/11/2919.9600.009.7111,1280.09%
2018/11/2300.0019.379.32-11,402-0.07%
2018/11/22179.78159.859.6021,5770.13%
2018/11/1400.0019.939.94-11,582-0.06%
2018/11/08110.4500.0010.1511,6770.06%
2018/11/0100.00310.2510.35-31,749-0.17%
2018/10/15110.0000.009.9912,6220.04%
2018/10/1229.0500.009.9122,6640.08%
2018/10/1139.9939.999.9902,7760.00%
2018/09/282012.902012.8812.7503,0150.00%
2018/09/212212.512212.6812.5003,5090.00%
2018/09/17212.70212.8012.7003,6370.00%
2018/09/12212.60212.4012.3503,7090.00%
2018/09/05314.85314.5014.2003,8000.00%
2018/08/311014.401014.3514.0003,7700.00%
2018/08/28213.25213.1513.1003,5680.00%
2018/08/22213.40213.5013.3503,8180.00%
2018/08/21213.25213.3513.3003,8600.00%
2018/08/1700.00514.2514.15-53,911-0.13%
2018/08/1300.00814.2814.35-84,102-0.20%
2018/08/07215.50215.5015.4504,2450.00%
2018/08/06215.65215.6515.6504,3300.00%
2018/08/03415.80515.6515.80-14,451-0.02%
2018/08/0100.00416.3516.20-44,757-0.08%
2018/07/27416.90216.7517.1024,9770.04%
2018/07/26416.631016.6716.65-64,929-0.12%
2018/07/25217.05217.1817.0504,8170.00%
2018/07/173415.603015.5715.6045,2260.08%
2018/07/0600.00215.4515.25-26,270-0.03%
2018/07/05315.3800.0015.7536,4630.05%
2018/06/12517.2000.0016.85512,5830.04%
2018/06/0800.00518.0518.00-512,745-0.04%
2018/06/05518.10518.3018.20013,5950.00%
2018/06/01517.90517.5917.70014,5770.00%
2018/05/3100.00518.2517.70-515,099-0.03%
2018/05/301018.2800.0018.001015,8660.06%
2018/05/2800.00117.9517.70-117,252-0.01%
2018/05/1700.00218.7518.65-219,691-0.01%
2018/05/165019.112019.1918.903019,7110.15%
2018/05/1500.00118.8018.55-119,715-0.01%
2018/05/11619.31519.2519.00119,7230.01%
2018/05/101520.351520.2820.10019,6580.00%
2018/05/0400.00120.1520.20-120,0480.00%
2018/04/2500.00119.7020.20-121,4440.00%
2018/04/241321.421621.3019.70-321,421-0.01%
2018/04/23822.09521.9521.75321,2340.01%
2018/04/20422.1600.0021.90421,1440.02%
2018/04/19522.60722.8922.80-221,078-0.01%
2018/04/1800.00522.0422.15-521,106-0.02%
2018/04/17121.8000.0021.00121,2940.00%
2018/04/16222.15322.7822.10-121,2330.00%
2018/04/132523.272123.9223.15421,1630.02%
2018/04/121523.28723.2923.10820,7780.04%
2018/04/112623.55223.8022.952420,5460.12%
2018/04/10423.591723.3823.00-1320,305-0.06%
2018/04/091924.971524.9224.20420,0750.02%
2018/04/03724.00924.0224.80-219,766-0.01%
2018/04/021624.79525.2924.201119,3840.06%
2018/03/31722.8200.0023.90718,5440.04%
2018/03/30122.15722.5522.20-618,169-0.03%
2018/03/2800.002023.6123.60-2017,599-0.11%
2018/03/273223.426023.0123.30-2817,423-0.16%
2018/03/261924.361024.9023.20917,1780.05%
2018/03/2300.008222.1624.30-8216,765-0.49%
2018/03/22424.95524.1223.20-116,108-0.01%
2018/03/2112626.58526.5525.4512115,5760.78% 大買/鉅額交易
2018/03/20324.931325.6825.75-1014,514-0.07%
2018/03/191523.08223.4523.451313,7620.09%
2018/03/161121.311121.6721.35013,5320.00%
2018/03/13123.101923.0023.10-1813,352-0.13%
2018/03/122421.33321.1222.052113,2590.16%
2018/03/091623.711022.9522.95613,0830.05%
2018/03/082826.13628.9525.452212,8330.17%
2018/03/072028.031728.1528.25312,3860.02%
2018/03/062024.76825.0825.701212,0160.10%
2018/03/05122.951323.3123.40-1211,526-0.10%
2018/03/022320.783620.3421.30-1310,741-0.12%
2018/03/011919.451719.6119.4029,7760.02%
2018/02/273719.692819.7319.8599,2320.10%
2018/02/261619.991620.3820.4008,4400.00%
2018/02/23218.552218.5518.55-207,520-0.27%
2018/02/221616.903216.4616.90-166,916-0.23%
2018/02/21315.80916.1016.10-66,658-0.09%
2018/02/123314.923314.6614.6506,5590.00%
2018/02/092814.332814.3014.3006,4800.00%
2018/02/082615.222614.9514.9506,3980.00%
2018/02/06715.81716.5015.3506,2890.00%
2018/02/05716.64816.9017.05-16,203-0.02%
2018/02/02517.3200.0017.3056,1300.08%
2018/02/01317.90317.7517.7506,0860.00%
2018/01/3100.00317.8018.00-35,977-0.05%
2018/01/30317.32418.1517.40-15,781-0.02%
2018/01/291718.111718.6818.5005,6030.00%
2018/01/26817.80817.4517.6005,2010.00%
2018/01/25217.701817.6517.65-165,043-0.32%
2018/01/241517.553917.8817.65-244,932-0.49%
2018/01/23417.4500.0017.2044,2760.09%
2018/01/221016.103317.2317.35-233,898-0.59%
2018/01/196215.888415.9115.80-223,421-0.64%
2018/01/181115.27815.2014.9033,1790.09%
2018/01/162214.5700.0014.40223,0690.72%
2018/01/121515.22615.8515.0092,9580.30%
2018/01/11814.443115.3215.45-232,714-0.85%
2018/01/091014.051014.0014.0002,5210.00%
2018/01/05413.9500.0013.9542,5520.16%
映泰 相關文章