• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼8.0
  • 漲幅
    -1.75%
  • 成交量
    2,827張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110445.6400.00448.0001,4660.00%
2024/12/100464.251465.00456.00-11,429-0.07%
2024/12/090.1455.7500.00458.500.11,4120.00%
2024/12/060.1456.6600.00456.500.11,4000.00%
2024/12/052465.222.1458.50458.0001,3840.00%
2024/12/041.1439.522442.50450.00-0.91,347-0.07%
2024/12/030.1441.530434.75441.000.11,3350.00%
2024/12/020.1434.1100.00441.000.11,3140.01%
2024/11/291430.791.1416.54428.5001,2660.00%
2024/11/280.2410.280.1407.43413.000.11,2020.01%
2024/11/271.2410.981413.00410.000.21,1830.01%
2024/11/2600.004.1403.26405.00-4.11,142-0.36%
2024/11/253.1399.580.5402.24399.502.71,1270.23%
2024/11/221.1412.870.2412.25408.500.91,1020.08%
2024/11/211413.960407.00412.0011,0680.09%
2024/11/200.1404.350.2405.50403.5001,0100.00%
2024/11/190.4388.063389.33393.00-2.6953-0.27%
2024/11/183382.331387.50384.0029060.22%
2024/11/131379.003373.33378.00-2816-0.24%
2024/11/1200.001347.00345.00-1741-0.13%
2024/11/0800.001356.00346.50-1742-0.13%
2024/11/0600.001347.00342.50-1732-0.14%
2024/11/051340.5000.00340.5017530.13%
2024/11/0100.001343.50345.00-1843-0.12%
2024/10/301338.0000.00338.0018480.12%
2024/10/2400.000.1346.00347.00-0.1914-0.01%
2024/10/0700.001326.00328.00-11,270-0.08%
2024/10/011318.5000.00312.0011,3220.08%
2024/09/240.2322.5000.00320.500.21,5360.01%
2024/09/1200.001.2343.67338.00-1.21,577-0.08%
2024/09/1100.000.1340.50340.00-0.11,585-0.01%
2024/09/1000.000.1344.37341.50-0.11,589-0.01%
2024/09/0400.000.1340.00346.00-0.11,628-0.01%
2024/09/0300.000.1347.35348.00-0.11,6180.00%
2024/09/0200.000.3343.20345.00-0.31,629-0.02%
2024/08/3000.001344.03344.50-11,662-0.06%
2024/08/2900.000.1343.31342.50-0.11,6780.00%
2024/08/280344.5000.00343.5001,7130.00%
2024/08/2600.000.1345.00343.50-0.11,761-0.01%
2024/08/2100.000.1341.00341.50-0.11,810-0.01%
2024/08/2000.000.1339.50338.00-0.11,840-0.01%
2024/08/1500.000.1335.00332.50-0.11,996-0.01%
2024/08/0700.000.1308.16328.00-0.12,2150.00%
2024/08/060299.000.3288.50303.00-0.32,222-0.01%
2024/08/050307.100.3312.60308.50-0.32,194-0.01%
2024/08/020335.0000.00337.0002,1730.00%
2024/08/011345.361339.00340.0002,1820.00%
2024/07/310.1335.031336.00341.00-0.92,188-0.04%
2024/07/300333.5000.00334.0002,1730.00%
2024/07/260326.0000.00327.0002,1780.00%
2024/07/190.1325.0000.00321.500.12,1690.00%
2024/07/180322.0000.00326.0002,1940.00%
2024/07/172.2328.221330.50328.501.22,1840.05%
2024/07/163.1332.222332.50330.501.12,2010.05%
2024/07/153.1327.544330.75331.50-12,260-0.04%
2024/07/120.6339.980343.00332.500.62,2890.03%
2024/07/111.1374.391372.00373.000.12,2400.00%
2024/07/101.1377.521380.00376.500.12,2240.00%
2024/07/090.1381.5000.00380.500.12,2230.00%
2024/07/081.1384.771378.00382.000.12,2400.00%
2024/07/050388.502391.00386.00-22,225-0.09%
2024/07/0400.000.1389.50388.50-0.12,2370.00%
2024/07/031.1371.2400.00380.501.12,2160.05%
2024/07/021.1367.611.1381.29366.000.12,1810.00%
2024/07/011.1372.050.3370.50373.500.82,1160.04%
2024/06/2400.004360.50361.50-42,650-0.15%
2024/06/214358.0000.00356.0042,6710.15%
2024/06/200.2370.002365.50365.50-1.82,671-0.07%
2024/06/1800.000.1362.50360.00-0.12,7330.00%
2024/06/132362.0000.00358.0022,9460.07%
2024/06/1200.001359.50360.00-12,974-0.03%
2024/06/111.1361.082.1358.48360.00-12,996-0.03%
2024/06/072352.5000.00351.5023,0140.07%
2024/06/0500.000358.50354.5003,1310.00%
2024/06/0300.000.2364.00364.00-0.23,3690.00%
2024/05/311362.5000.00365.5013,3830.03%
2024/05/300.3357.501357.00358.00-0.73,365-0.02%
2024/05/281352.5000.00352.5013,3980.03%
2024/05/230358.500360.00355.5003,3440.00%
2024/05/221355.001355.50361.0003,2930.00%
2024/05/150365.5000.00365.0003,0430.00%
2024/05/1300.001361.00355.00-13,046-0.03%
2024/05/101374.5000.00375.0012,9930.03%
2024/05/091386.5000.00383.5012,9690.03%
2024/05/061389.0000.00389.0012,9270.03%
2024/04/302399.0000.00395.0022,8930.07%
2024/04/261411.0000.00408.0012,8600.03%
2024/04/240.1412.742.1401.28412.50-1.92,846-0.07%
2024/04/235.1402.965401.50401.500.12,8250.00%
2024/04/192405.2500.00399.5022,7690.07%
2024/04/1800.000.1426.00418.00-0.12,6940.00%
2024/04/170.1429.9000.00432.000.12,6500.00%
2024/04/1600.001412.50407.50-12,599-0.04%
2024/04/151.1407.0000.00416.001.12,5700.04%
2024/04/122412.504412.88415.50-22,540-0.08%
2024/04/110400.0000.00401.5002,5060.00%
2024/04/101394.101406.00404.5002,5090.00%
2024/04/090400.002397.50399.50-22,478-0.08%
2024/04/0800.000392.50394.5002,4550.00%
2024/04/0300.001.1400.88398.00-1.12,438-0.04%
2024/04/025399.615403.80406.5002,4110.00%
2024/04/010391.501386.52390.00-12,348-0.04%
2024/03/291395.503.3390.00393.00-2.32,311-0.10%
2024/03/288.1405.827406.02388.5012,1550.05%
2024/03/272388.005393.60400.00-32,033-0.15%
2024/03/262381.010384.00377.5021,9040.11%
2024/03/250384.751387.00380.50-11,897-0.05%
2024/03/224389.3400.00380.5041,9020.21%
2024/03/213407.672417.25409.5011,8940.05%
2024/03/204433.501447.50413.0031,8700.16%
2024/03/1900.001413.50414.00-11,781-0.06%
2024/03/151383.5000.00342.5011,8080.06%
2024/03/142394.990387.15378.0021,7790.11%
2024/03/1300.002.1415.34419.50-2.11,743-0.12%
2024/03/1200.001391.50398.00-11,706-0.06%
2024/03/110374.501.1387.70385.50-1.11,649-0.07%
2024/03/0823.2377.4022385.32389.501.21,5800.08%
2024/03/073336.676.1344.78358.50-3.11,391-0.22%
2024/03/0500.000.8305.67309.50-0.81,278-0.06%
2024/03/0400.000.2304.00303.50-0.21,268-0.01%
2024/02/260.1293.0300.00290.500.11,2080.00%
2024/02/2000.000.1286.50283.00-0.11,1970.00%
2024/02/0500.000.1278.00280.00-0.11,182-0.01%
2024/02/010274.5000.00274.0001,1990.00%
2024/01/300277.0000.00277.5001,2140.00%
2024/01/251273.0000.00273.0011,2270.08%
2024/01/191273.5000.00275.0011,2810.08%
2024/01/1600.000.1277.00279.00-0.11,2690.00%
2024/01/1500.001276.00277.00-11,274-0.08%
2024/01/110.5271.0000.00274.500.51,2990.03%
2024/01/1000.001277.00276.50-11,305-0.08%
2024/01/051270.0000.00271.0011,3210.08%
2024/01/020265.5000.00265.5001,3480.00%
2023/12/220.1266.5000.00272.500.11,3280.00%
2023/12/200.1267.5000.00272.000.11,2760.00%
2023/12/190.1267.002269.50269.50-21,250-0.16%
2023/12/1400.001.2281.80282.50-1.21,190-0.10%
2023/12/1200.001.2268.83270.00-1.21,144-0.10%
2023/12/0600.002247.00250.00-21,208-0.17%
2023/12/050.1245.5000.00245.500.11,2180.01%
2023/12/040247.0000.00249.0001,2560.00%
2023/11/300.1246.0000.00244.500.11,2680.00%
2023/11/230.1242.0000.00243.000.11,2650.00%
2023/11/220.1243.5000.00242.500.11,2770.00%
2023/11/2000.001245.00243.00-11,271-0.08%
2023/11/171242.0000.00242.0011,2740.08%
2023/11/140.1244.5000.00243.000.11,2950.00%
2023/11/102246.5000.00246.0021,3310.15%
2023/11/080.1244.0000.00243.000.11,3470.01%
2023/11/030.1248.0000.00247.000.11,3880.01%
2023/11/0200.001247.00249.00-11,395-0.07%
2023/10/3100.001242.50240.00-11,438-0.07%
2023/10/301243.0000.00241.0011,4490.07%
2023/10/271241.5000.00242.0011,4630.07%
2023/10/2600.002236.00237.00-21,477-0.14%
2023/10/132237.5000.00238.0021,5140.13%
2023/10/1200.002238.00238.50-21,501-0.13%
2023/10/1100.000224.00222.5001,4610.00%
2023/10/0500.000226.00223.0001,5330.00%
2023/09/260230.5000.00228.0001,6170.00%
2023/09/2100.004228.00228.50-41,614-0.25%
2023/09/2000.001234.00230.00-11,618-0.06%
2023/09/195235.7000.00234.5051,6200.31%
2023/09/1500.004238.00236.50-41,600-0.25%
2023/09/1400.000234.50235.5001,5910.00%
2023/09/125220.0000.00222.0051,6130.31%
2023/09/0700.000.1231.00230.50-0.11,6020.00%
2023/09/0400.001220.00220.50-11,541-0.06%
2023/08/301.1217.0000.00216.501.11,5380.07%
2023/08/281215.0000.00214.0011,5460.06%
2023/08/2200.002220.50218.50-21,541-0.13%
2023/08/1700.000228.50230.5001,5200.00%
2023/08/150.1224.0000.00223.500.11,4740.00%
2023/08/0800.001234.00232.00-11,415-0.07%
2023/08/071233.001232.33234.0001,4070.00%
2023/08/0100.000224.00222.0001,3310.00%
2023/07/280.2215.5000.00216.000.21,2950.01%
2023/07/2700.001214.00214.50-11,289-0.08%
2023/07/2600.001212.50212.00-11,291-0.08%
2023/07/131208.0000.00207.0011,2540.08%
2023/07/0700.001223.50223.50-11,167-0.09%
2023/06/192217.5000.00217.5021,3170.15%
2023/06/161220.0000.00220.0011,3230.08%
2023/06/020.1227.0000.00224.500.11,2860.00%
2023/05/181221.0000.00220.0011,3080.08%
2023/05/120.1225.0000.00227.000.11,3350.01%
2023/05/0800.004223.50223.00-41,334-0.30%
2023/05/053224.331223.50223.5021,3350.15%
2023/05/0200.001216.00217.50-11,360-0.07%
2023/04/281217.5000.00216.5011,3850.07%
2023/04/131218.000.2215.00216.500.81,3520.06%
2023/04/120.2212.501212.50214.00-0.81,332-0.06%
2023/04/1000.000.2213.00212.50-0.21,320-0.01%
2023/03/3100.000.1212.00211.50-0.11,3080.00%
2023/03/302209.001210.00210.5011,3030.08%
2023/03/291208.5000.00207.0011,2910.08%
2023/03/280.2205.171205.00204.50-0.91,274-0.07%
2023/03/270.1204.5000.00209.000.11,2340.00%
2023/03/240.1214.5000.00214.500.11,1430.01%
2023/03/2300.000.1238.50238.00-0.11,1060.00%
2023/03/220238.501239.00238.50-11,101-0.09%
2023/03/2000.003231.17236.50-31,104-0.27%
2023/03/170223.5000.00228.0001,0730.00%
2023/03/1500.001225.00224.00-11,033-0.10%
2023/03/1400.001228.00224.00-11,031-0.10%
2023/03/101230.501232.50228.5001,0160.00%
2023/03/081231.001233.50233.5001,0080.00%
2023/03/0600.001231.50233.00-1998-0.10%
2023/03/031228.0000.00229.5019910.10%
2023/02/201217.001219.00220.0009520.00%
2023/02/171217.001219.00218.0009570.00%
2023/02/1300.001210.50218.00-1945-0.11%
2023/02/0900.000.1214.26214.50-0.1902-0.01%
2023/02/020.1209.0000.00210.500.18550.01%
2023/02/0100.001210.50210.50-1834-0.12%
2023/01/3000.001204.00204.50-1786-0.13%
2023/01/161196.5000.00196.5017530.13%
2023/01/111198.501197.00197.0007280.00%
2022/12/2600.001180.00181.00-1663-0.15%
2022/12/195188.205188.80188.0006510.00%
2022/12/0900.002189.50188.50-2620-0.32%
2022/12/082189.0000.00189.5026330.32%
2022/12/0500.000.1184.00187.00-0.1718-0.02%
2022/12/0200.001180.00181.50-1701-0.14%
2022/11/1500.001172.50172.00-1603-0.17%
2022/11/1100.002169.00162.00-2569-0.35%
2022/11/101154.5000.00158.0015440.18%
2022/11/081152.5000.00151.0015430.18%
2022/11/011145.5000.00145.5015570.18%
2022/09/271157.5000.00158.5015830.17%
2022/09/192168.502166.50166.5006430.00%
2022/09/151178.0000.00175.5016340.16%
2022/08/1700.001160.00160.00-1599-0.17%
2022/08/091153.000.5152.50154.000.55780.09%
2022/08/050.5151.0000.00151.000.55790.09%
2022/08/030150.0000.00148.5005820.00%
2022/07/2800.001151.50151.50-1590-0.17%
2022/07/2600.001150.00149.00-1586-0.17%
2022/07/081138.0000.00140.0015910.17%
2022/07/040.1138.2500.00137.500.15780.02%
2022/06/281157.0000.00156.5015740.17%
2022/06/1600.000.5187.40183.00-0.5567-0.09%
2022/06/140.1182.5000.00184.500.15720.02%
2022/06/130.1185.0000.00185.000.15750.02%
2022/06/100.3180.0000.00181.000.35670.05%
2022/05/061178.0000.00179.5016900.14%
2022/04/212184.0000.00186.5026850.29%
2022/04/1100.001183.00181.00-1754-0.13%
2022/04/0700.002184.00183.50-2777-0.26%
2022/03/3100.000.2195.50195.00-0.2766-0.02%
2022/03/2500.001199.50199.50-1836-0.12%
2022/03/231195.001194.00195.5008870.00%
2022/03/211194.0000.00194.5018900.11%
2022/03/181190.501190.50192.5008880.00%
2022/03/1100.001189.00189.00-1860-0.12%
2022/03/1000.001187.50186.00-1851-0.12%
2022/03/091184.0000.00184.0018430.12%
2022/03/0400.000177.00177.5008130.00%
2022/02/1000.001179.50180.00-1896-0.11%
2022/01/262176.5000.00174.5028940.22%
2022/01/240.1175.0000.00177.000.18950.01%
2022/01/210.1181.0000.00177.000.18890.01%
2022/01/190.1183.5000.00182.000.18760.01%
2022/01/182185.2500.00184.5028690.23%
2022/01/111181.5000.00182.0018750.11%
2022/01/070187.5010185.00186.00-10875-1.14%
2022/01/0600.001188.50188.50-1865-0.12%
2021/12/270177.504177.00177.00-4760-0.53%
2021/12/244178.0000.00178.0047640.52%
2021/12/211170.0000.00170.0017000.14%
2021/12/171170.0000.00171.0016610.15%
2021/12/160172.5000.00171.0006530.00%
2021/12/101172.5000.00172.5016470.15%
2021/12/071171.5000.00174.5016130.16%
2021/12/062173.5000.00173.5026010.33%
2021/12/031176.5000.00177.0015930.17%
2021/11/255180.5000.00178.5055870.85%
2021/11/240.1183.0000.00180.000.15800.02%
2021/11/151187.0000.00187.0015740.17%
2021/11/1200.000.2188.00186.50-0.2590-0.03%
2021/11/110.2191.5000.00190.000.25880.03%
2021/11/0900.003184.83184.50-3585-0.51%
2021/10/2200.000.4183.50184.00-0.4748-0.05%
2021/10/1400.000.1177.00176.00-0.1768-0.01%
2021/10/080.1178.0000.00177.500.17840.01%
2021/09/3000.001174.50177.00-1850-0.12%
2021/09/290.1173.0000.00172.000.18500.01%
2021/09/2400.001175.50174.50-1868-0.12%
2021/09/1700.001184.00184.50-1824-0.12%
2021/09/151182.0000.00182.5018380.12%
2021/09/0800.001182.50182.50-11,018-0.10%
2021/09/021195.501197.00194.0001,1290.00%
2021/09/0100.001198.00197.00-11,138-0.09%
2021/08/271195.5000.00193.5011,1770.08%
2021/08/261195.001196.50195.0001,1940.00%
2021/08/2000.001185.50188.50-11,219-0.08%
2021/08/1800.008184.00192.50-81,219-0.66%
2021/08/171192.001194.50191.5001,2060.00%
2021/08/161192.0000.00192.0011,1990.08%
2021/08/132198.501198.00197.5011,1890.08%
2021/08/124202.004202.88203.5001,1810.00%
2021/08/119203.063203.67206.0061,1700.51%
2021/08/1000.003196.50197.50-31,137-0.26%
2021/08/053194.003193.00192.5001,1970.00%
2021/08/0300.009195.06197.00-91,273-0.71%
2021/07/301196.5000.00195.5011,2670.08%
2021/07/2900.000201.00198.5001,2650.00%
2021/07/281200.500201.00199.5011,2830.08%
2021/07/272201.5200.00202.5021,3210.15%
2021/07/191206.0000.00206.0011,3920.07%
2021/07/151209.0000.00211.0011,4580.07%
2021/07/081208.5000.00208.0011,4840.07%
2021/07/070210.7900.00209.0001,5390.00%
2021/07/052211.5000.00212.0021,6370.12%
2021/07/020.5210.0000.00209.000.51,7010.03%
2021/06/302213.5000.00212.5021,7180.12%
2021/06/222211.5000.00210.0021,7610.11%
2021/06/217219.290.1218.00216.006.91,7520.39%
2021/06/182221.0400.00222.0021,7410.12%
2021/06/172237.5000.00237.5021,7070.12%
2021/06/161240.500.1242.00239.500.91,6680.06%
2021/06/1500.001240.50242.50-11,664-0.06%
2021/06/1100.000236.86236.0001,6260.00%
2021/06/101235.0000.00235.5011,6190.06%
2021/06/091232.501232.54232.0001,6260.00%
2021/06/041240.5000.00238.0011,6300.06%
2021/06/031237.5000.00241.0011,6370.06%
2021/06/0100.000231.00229.5001,6140.00%
2021/05/310232.0000.00231.0001,6200.00%
2021/05/2600.005229.50231.00-51,641-0.30%
2021/05/182225.0000.00225.5021,6950.12%
2021/05/171210.001218.00214.5001,7010.00%
2021/05/1415225.0011223.86223.0041,6740.24%
2021/05/131211.0900.00221.5011,6540.06%
2021/05/120.1220.001211.00217.50-0.91,634-0.06%
2021/05/110.1229.002225.50224.00-21,588-0.12%
2021/05/0700.001235.00234.00-11,578-0.06%
2021/05/060231.5000.00228.5001,5950.00%
2021/05/051232.008230.63229.00-71,596-0.44%
2021/05/0410226.903229.83228.0071,6010.44%
2021/05/030238.5012233.08233.50-121,583-0.76%
2021/04/281246.5000.00246.5011,7220.06%
2021/04/2700.001249.50249.00-11,756-0.06%
2021/04/231241.5000.00242.5011,8280.05%
2021/04/222249.991245.54245.0011,9000.05%
2021/04/211252.503251.67250.50-21,878-0.11%
2021/04/191.1256.621258.25256.500.11,8780.00%
2021/04/162261.7500.00261.0021,8670.11%
2021/04/150261.5000.00262.5001,8570.00%
2021/04/143255.673257.83261.5001,8700.00%
2021/04/1310263.5000.00260.50101,8380.54%
2021/04/123270.5014268.04268.50-111,789-0.61%
2021/04/094266.502270.00265.0021,7470.11%
2021/04/084265.383261.00266.5011,6970.06%
2021/04/0700.001254.00253.50-11,623-0.06%
2021/03/3100.001247.50247.50-11,597-0.06%
2021/03/291249.001248.00246.0001,6040.00%
2021/03/1900.002241.50243.50-21,534-0.13%
2021/03/1800.001238.00240.50-11,521-0.07%
2021/03/151234.5000.00235.5011,5610.06%
2021/03/121231.501231.00233.0001,5500.00%
2021/03/111228.001229.00229.5001,5580.00%
2021/03/101230.0000.00230.5011,5480.06%
2021/03/021238.001239.50236.5001,5700.00%
2021/02/2600.001237.00237.00-11,583-0.06%
2021/02/253241.003238.00239.0001,6030.00%
2021/02/241238.501238.00238.5001,6650.00%
2021/02/231240.003239.67240.50-21,669-0.12%
2021/02/221243.5000.00242.5011,6660.06%
2021/02/192241.2500.00242.5021,6910.12%
2021/02/185243.4000.00244.0051,7020.29%
2021/02/171244.5000.00246.5011,7270.06%
2021/02/0500.001240.00240.00-11,776-0.06%
2021/02/022243.0000.00242.0021,7930.11%
2021/02/011233.501233.50239.5001,7950.00%
2021/01/2900.002240.50239.00-21,800-0.11%
2021/01/281240.9900.00239.0011,7890.06%
2021/01/2700.001247.00246.00-11,764-0.06%
2021/01/261247.0000.00248.5011,7510.06%
2021/01/253251.1700.00250.5031,7210.17%
2021/01/224253.6300.00253.5041,6970.24%
2021/01/214249.506252.83254.00-21,640-0.12%
2021/01/202238.003238.50242.00-11,510-0.07%
2021/01/191240.0000.00239.5011,4710.07%
2021/01/1500.001237.00232.00-11,368-0.07%
2021/01/141223.001225.00224.0001,3070.00%
2021/01/1300.001222.50222.00-11,286-0.08%
2021/01/1200.002217.25216.50-21,266-0.16%
2021/01/083219.5000.00220.5031,2510.24%
2021/01/0700.001220.50221.00-11,247-0.08%
2021/01/062216.505219.00216.50-31,226-0.24%
2021/01/055220.0000.00219.0051,2190.41%
2020/12/251210.502210.00211.50-11,182-0.08%
2020/12/242209.5000.00209.5021,1790.17%
2020/12/231210.500.4211.50210.500.61,1740.05%
2020/12/221209.5000.00209.5011,1840.08%
2020/12/210213.5000.00212.5001,1950.00%
2020/12/141216.003217.00217.00-21,211-0.17%
2020/12/111214.0000.00215.0011,2190.08%
2020/12/091228.502228.00229.50-11,142-0.09%
2020/12/071227.5000.00228.0011,1450.09%
2020/11/2600.006227.92228.50-61,104-0.54%
2020/11/246223.922223.50224.0041,0910.37%
2020/11/232219.5012220.08222.00-101,100-0.91%
2020/11/204213.7500.00214.0041,1290.35%
2020/11/192215.001215.50216.0011,1290.09%
2020/11/187216.575215.70216.5021,1250.18%
2020/11/173216.007213.71213.50-41,098-0.36%
2020/11/167213.4300.00215.0071,1170.63%
2020/11/131209.506208.25210.00-51,103-0.45%
2020/11/1100.003203.50204.50-31,057-0.28%
2020/11/103205.1700.00205.5031,0780.28%
2020/11/095205.0000.00207.0051,0790.46%
2020/11/0600.001203.00203.50-11,075-0.09%
2020/11/0300.005201.00200.00-51,128-0.44%
2020/10/1400.001201.00202.00-11,289-0.08%
2020/09/221199.5000.00199.0011,5810.06%
2020/09/1800.001202.50201.00-11,601-0.06%
2020/09/164201.3800.00201.5041,6270.25%
2020/08/275213.0000.00209.0052,0530.24%
2020/08/2600.001213.00210.50-12,040-0.05%
2020/08/201195.502196.25197.00-12,028-0.05%
2020/08/1000.001211.50213.00-12,133-0.05%
2020/08/051208.501211.01212.0002,1590.00%
2020/07/284206.502213.50202.5022,1460.09%
2020/07/211209.5000.00209.5012,0440.05%
2020/07/201209.5000.00209.5012,0110.05%
2020/07/171210.0000.00213.0012,0080.05%
2020/07/141219.0000.00219.5011,9740.05%
2020/07/131221.504220.25219.50-31,937-0.15%
2020/07/101206.5000.00206.0011,8580.05%
2020/07/091206.501211.00209.0001,8660.00%
2020/07/0600.001208.00208.00-11,838-0.05%
2020/06/3000.001201.50201.00-11,850-0.05%
2020/06/291198.5000.00200.5011,8690.05%
2020/06/241200.0000.00201.0011,8590.05%
2020/06/221201.5000.00201.0011,8990.05%
2020/06/172210.0000.00208.0021,8440.11%
2020/06/1500.001221.00221.00-11,743-0.06%
2020/06/114221.006222.17218.00-21,701-0.12%
2020/06/1000.001219.00222.00-11,687-0.06%
2020/06/021215.0000.00215.5011,7640.06%
2020/06/0100.004213.25215.00-41,741-0.23%
2020/05/292213.0000.00210.0021,7200.12%
2020/05/262210.0000.00208.5021,6880.12%
2020/05/254206.635202.90209.00-11,647-0.06%
2020/05/214195.501196.00195.5031,5280.20%
2020/05/191191.504194.50192.00-31,534-0.20%
2020/05/182193.7500.00192.5021,5320.13%
2020/05/154198.008200.81195.00-41,520-0.26%
2020/05/1410194.6010199.50194.0001,4500.00%
2020/05/1300.002196.75196.50-21,438-0.14%
2020/05/125196.003193.17197.5021,4360.14%
2020/05/0800.001190.50190.00-11,414-0.07%
2020/05/0700.001189.00189.50-11,417-0.07%
2020/05/041186.0000.00187.0011,4310.07%
2020/04/3000.003189.50189.50-31,446-0.21%
2020/04/292187.5000.00188.5021,4560.14%
2020/04/2700.002186.25185.50-21,510-0.13%
2020/04/231184.0000.00184.5011,5200.07%
2020/04/1700.001190.00187.00-11,596-0.06%
2020/04/161183.0000.00184.5011,5830.06%
2020/04/091175.0000.00174.0011,6020.06%
2020/03/3100.0012164.25165.50-121,602-0.75%
2020/03/302158.0000.00162.5021,6230.12%
2020/03/262162.001162.00161.0011,8750.05%
2020/03/241145.004144.75145.00-31,949-0.15%
2020/03/231138.5000.00138.5011,9360.05%
2020/03/204142.251144.00142.0031,9440.15%
2020/03/1900.002133.00131.50-21,933-0.10%
2020/03/1800.001150.00145.00-11,926-0.05%
2020/03/1700.004145.00147.00-41,996-0.20%
2020/03/1610153.501157.50152.0092,1160.43%
2020/03/136152.005155.50158.5012,1220.05%
2020/03/122169.5000.00168.0022,1610.09%
2020/03/112177.0000.00177.0022,1280.09%
2020/03/092181.5000.00179.5022,0830.10%
2020/03/0500.001188.00186.50-12,130-0.05%
2020/03/0400.001186.00185.50-12,150-0.05%
2020/03/032185.001186.00186.5012,1560.05%
2020/02/274183.2500.00183.5042,1760.18%
2020/02/261184.5000.00184.0012,1780.05%
2020/02/2500.001182.50185.00-12,181-0.05%
2020/02/2100.004188.25188.00-42,290-0.17%
2020/02/203189.331186.50189.5022,3130.09%
2020/02/191186.5000.00184.5012,4570.04%
2020/02/1800.001185.00185.00-12,474-0.04%
2020/02/171185.5000.00186.0012,4870.04%
2020/02/131186.5000.00186.5012,5340.04%
2020/02/122189.501191.00189.0012,5380.04%
2020/02/1100.001188.00188.00-12,530-0.04%
2020/02/074187.7500.00185.5042,5470.16%
2020/02/061191.0000.00190.0012,5460.04%
2020/02/051187.5000.00188.0012,5470.04%
2020/02/0300.001182.50184.50-12,555-0.04%
2020/01/1500.001200.50201.00-12,484-0.04%
2020/01/1400.005200.80200.50-52,465-0.20%
2020/01/133194.501194.00194.5022,4020.08%
2020/01/0600.003189.83190.00-32,419-0.12%
2020/01/035194.003194.83193.0022,4090.08%
2020/01/021195.0000.00195.0012,3870.04%
2019/12/301194.5000.00194.5012,3690.04%
2019/12/2700.003196.67196.00-32,361-0.13%
2019/12/261197.0000.00197.5012,3490.04%
2019/12/254196.5000.00195.5042,3440.17%
2019/12/244196.754198.25197.5002,3370.00%
2019/12/231195.5000.00200.0012,2800.04%
2019/12/201185.503188.67189.00-22,319-0.09%
2019/12/194187.506.1186.01187.50-2.12,225-0.09%
2019/12/1700.001183.50183.00-12,192-0.05%
2019/12/132182.753184.17182.00-12,224-0.04%
2019/12/121185.503185.50183.50-22,201-0.09%
2019/12/113182.831179.00178.5022,1120.09%
2019/12/0916176.5017178.88180.50-11,963-0.05%
2019/12/061172.001174.50171.0001,8550.00%
2019/12/042171.0000.00171.0021,8560.11%
2019/12/023177.672177.25175.0011,8650.05%
2019/11/291175.5000.00175.5011,8330.05%
2019/11/2700.001175.00173.50-11,884-0.05%
2019/11/261169.502170.25172.50-11,863-0.05%
2019/11/251168.0000.00166.0011,8360.05%
2019/11/2200.007166.50167.50-71,835-0.38%
2019/11/211167.501167.50167.5001,8410.00%
2019/11/202169.0000.00169.0021,8330.11%
2019/11/187175.1400.00172.0071,7330.40%
2019/11/1400.002166.75165.50-21,564-0.13%
2019/11/131163.5000.00167.5011,5610.06%
2019/11/1200.001164.00166.00-11,545-0.06%
2019/11/1100.001160.50160.00-11,528-0.07%
2019/11/071162.0000.00161.0011,5650.06%
2019/11/0400.001162.00162.00-11,578-0.06%
2019/11/011162.001160.50161.0001,5810.00%
2019/10/3100.001158.00158.50-11,566-0.06%
2019/10/2300.001158.00156.00-11,853-0.05%
2019/10/2200.002157.00155.50-21,837-0.11%
2019/10/211156.0000.00156.0011,8500.05%
2019/10/184157.2500.00155.5041,8800.21%
2019/10/142157.5000.00157.5021,8940.11%
2019/10/091162.0000.00163.0011,8690.05%
2019/10/081162.501162.50161.0001,9000.00%
2019/10/041161.002163.00160.50-11,940-0.05%
2019/10/032162.7500.00162.5022,0140.10%
2019/09/252169.504166.50163.00-22,096-0.10%
2019/09/2300.001160.00160.50-11,959-0.05%
2019/09/201162.0000.00160.0011,9820.05%
2019/09/191159.5000.00159.0011,9840.05%
2019/09/1700.001155.00157.50-11,978-0.05%
2019/09/161156.001155.50155.0002,1090.00%
2019/09/121156.001156.50156.5002,1350.00%
2019/09/1100.001153.00154.00-12,152-0.05%
2019/09/0200.0010156.50156.50-102,272-0.44%
2019/08/3010155.253155.50155.0072,2540.31%
2019/08/291152.5000.00153.0012,2300.04%
2019/08/1900.001152.00151.00-12,503-0.04%
2019/08/163150.5000.00150.5032,5990.12%
2019/08/1400.001154.00153.00-12,870-0.03%
2019/08/132152.003153.17152.50-12,961-0.03%
2019/08/123157.5000.00157.5033,0950.10%
2019/08/0600.001151.00154.50-13,405-0.03%
2019/08/052154.2500.00154.0023,4510.06%
2019/07/304167.255161.00158.50-13,699-0.03%
2019/07/293163.832163.25163.0013,7260.03%
2019/07/2200.001154.00155.00-13,955-0.03%
2019/07/191154.5000.00152.5014,0520.02%
2019/07/1800.001153.50153.00-14,150-0.02%
2019/07/1500.001152.00151.50-14,473-0.02%
2019/07/121155.007156.14153.50-64,472-0.13%
2019/07/114153.634153.25154.0004,4410.00%
2019/07/104149.5000.00149.5044,4180.09%
2019/07/092149.003149.00148.50-14,408-0.02%
2019/07/084156.0000.00157.5044,3310.09%
2019/07/0300.002154.50155.00-24,225-0.05%
2019/07/022160.005160.50156.50-34,223-0.07%
2019/06/217157.142153.50152.5054,1660.12%
2019/06/121150.002149.25150.00-14,066-0.02%
2019/06/114151.139150.89147.00-54,060-0.12%
2019/06/108148.312148.75150.0063,9970.15%
2019/06/044148.005147.40143.00-13,929-0.03%
2019/06/031146.501144.50145.0003,8930.00%
2019/05/313143.832144.75145.5013,8800.03%
2019/05/301140.501140.50140.5003,8410.00%
2019/05/292140.003140.00140.50-13,844-0.03%
2019/05/282138.501138.00140.0013,8170.03%
2019/05/272137.003136.50136.50-13,828-0.03%
2019/05/2400.005141.10138.00-53,858-0.13%
2019/05/233140.503140.00139.0003,8070.00%
2019/05/223148.174149.50145.50-13,718-0.03%
2019/05/216149.0000.00152.0063,6240.17%
2019/05/202158.002154.00149.0003,4530.00%
2019/05/172157.002164.25158.5003,3610.00%
2019/05/164164.382163.75163.5023,1830.06%
2019/05/152159.502162.00164.0003,0980.00%
2019/05/1400.000.6149.50150.00-0.62,934-0.02%
2019/05/131151.006148.33150.00-52,862-0.17%
2019/05/105150.5000.00146.5052,7910.18%
2019/05/091149.5000.00148.0012,7290.04%
2019/05/082150.0010149.00151.50-82,668-0.30%
2019/05/072143.502150.00149.0002,6010.00%
2019/05/067143.642142.50143.0052,4760.20%
2019/05/0300.005139.50140.50-52,352-0.21%
2019/05/025137.505140.00141.0002,3270.00%
2019/04/307137.712137.00137.5052,2570.22%
2019/04/291141.0000.00137.0012,1290.05%
2019/04/2600.002139.50142.00-22,081-0.10%
2019/04/253138.336138.08139.00-32,012-0.15%
2019/04/2418132.7520130.95131.50-21,891-0.11%
2019/04/232127.003125.33130.50-11,794-0.06%
2019/04/223117.174114.13119.00-11,611-0.06%
2019/04/1800.002110.50110.00-21,550-0.13%
2019/04/101110.5000.00111.0011,5420.06%
2019/03/271108.0000.00107.5011,7530.06%
2019/03/221110.5000.00111.0011,5960.06%
2019/03/191106.0000.00107.0011,5100.07%
2019/03/1800.000.8104.50104.50-0.81,535-0.05%
2019/03/152106.007106.36105.00-51,541-0.32%
2019/03/146106.0000.00106.5061,5490.39%
2019/03/111104.5000.00104.0011,5740.06%
2019/03/0800.001104.00105.50-11,583-0.06%
2019/03/071107.0010106.50104.50-91,584-0.57%
2019/03/0610106.0000.00106.50101,5690.64%
2019/02/271104.5000.00104.5011,5810.06%
2019/02/2600.000.8102.00102.50-0.81,569-0.05%
2019/02/252105.2500.00106.5021,5440.13%
2019/02/21198.4000.0098.0011,4300.07%
2019/02/1400.00596.8095.30-51,357-0.37%
2019/02/13594.2000.0095.7051,3380.37%
2019/01/1400.001100.0097.00-11,199-0.08%
2019/01/0900.00593.3092.90-51,077-0.46%
2019/01/08593.302092.9392.90-151,066-1.41%
2019/01/072092.4800.0093.30201,0581.89%
2018/12/2700.00288.3088.30-2992-0.20%
2018/12/240.490.6000.0091.000.49240.04%
2018/12/2200.00298.3093.50-2879-0.23%
2018/12/21191.90490.2394.40-3794-0.38%
2018/12/2000.00186.1086.30-1714-0.14%
2018/12/10178.1000.0078.8015740.17%
2018/11/26266.00265.4065.0005090.00%
2018/11/2300.00163.8063.90-1501-0.20%
2018/11/2200.00163.2063.30-1481-0.21%
2018/11/1900.00261.5061.70-2430-0.47%
2018/11/1300.00158.2058.10-1340-0.29%
2018/11/1200.00158.0058.00-1327-0.31%
2018/11/09256.6500.0056.8023200.62%
2018/11/08257.0000.0056.9023250.61%
2018/11/06255.50255.4056.0003350.00%
2018/10/19155.7000.0055.9013510.28%
2018/10/16156.70156.4056.5003530.00%
2018/10/15156.60156.4056.7003540.00%
2018/10/11254.0000.0053.8023480.57%
2018/08/27158.2000.0058.8018700.11%
2018/08/0600.00260.3060.30-2929-0.22%
2018/07/2300.00158.2058.10-1950-0.11%
2018/07/2000.00158.2058.10-1952-0.10%
2018/07/17157.5000.0057.5019490.11%
2018/07/16158.2000.0058.1019550.10%
2018/07/10157.0000.0056.4019800.10%
2018/07/04257.8000.0057.0029830.20%
2018/07/02359.1000.0058.9039910.30%
2018/06/2900.00566.8066.40-5976-0.51%
2018/06/28265.9000.0065.7029360.21%
2018/06/25366.8000.0066.4039490.32%
2018/05/31564.4000.0064.2059640.52%
2018/05/24164.5000.0064.8011,0040.10%
2018/05/2200.00165.0064.50-1987-0.10%
2018/05/1000.000.265.3065.50-0.21,000-0.02%
2018/04/2300.001064.8064.30-10993-1.01%
2018/04/2000.00364.0064.60-3992-0.30%
2018/04/1600.00163.9064.50-1980-0.10%
2018/04/1100.00163.9063.80-1979-0.10%
2018/04/10165.7000.0065.6019550.10%
2018/04/09167.0000.0066.5019460.11%
2018/04/0300.00166.3067.00-1941-0.11%
2018/04/0200.00468.0866.50-4922-0.43%
2018/03/31165.60165.8065.6008840.00%
2018/03/30165.40166.0065.2008790.00%
2018/03/295.365.6800.0065.505.38660.61%
2018/03/2800.00265.6565.70-2843-0.24%
2018/03/27465.6000.0064.8048050.50%
2018/03/26462.00164.4064.4036780.44%
2018/03/22158.6000.0058.5015670.18%
2018/03/0800.00156.9056.90-1658-0.15%
2018/03/06156.3000.0056.8017240.14%
2018/03/0200.00157.4057.80-1728-0.14%
2018/02/21159.7000.0059.7017650.13%
漢唐 相關文章