建通 (2460)-第一金-光復券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
31.50
漲跌
▼0.15
漲幅
-0.47%
成交量
276張
產業
上市電子零組件類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	30.65	30.80	-3	3,222	-0.09%
2024/04/17	2	34.30	2	34.20	34.15	0	3,403	0.00%
2024/04/12	1	36.35	1	36.85	36.60	0	3,453	0.00%
2024/04/11	1	36.25	6	35.00	35.00	-5	3,432	-0.15%
2024/04/09	1	38.95	1	37.40	36.70	0	3,406	0.00%
2024/03/29	6	34.12	0	0.00	34.70	6	3,348	0.18%
2024/03/19	0	35.75	0	0.00	34.15	0	3,338	0.00%
2024/03/06	0	0.00	1	37.30	37.05	-1	3,370	-0.03%
2024/03/01	2	42.00	0	0.00	41.30	2	3,292	0.06%
2024/02/29	1	41.30	4	40.61	41.60	-3	3,243	-0.09%
2024/02/26	3	39.63	6	40.93	39.35	-3	3,019	-0.10%
2024/02/22	1	37.95	2	39.40	38.75	-1	2,725	-0.04%
2024/02/21	0	0.00	7	39.66	37.00	-7	2,524	-0.28%
2024/02/20	2	38.70	1	39.60	39.60	1	2,105	0.05%
2024/02/19	4	34.29	0	0.00	36.00	4	1,964	0.20%
2024/02/15	6	31.17	4	31.15	31.80	2	1,836	0.11%
2024/02/01	4	30.50	4	30.35	30.20	0	1,835	0.00%
2024/01/31	0	0.00	4	30.75	30.40	-4	1,846	-0.22%
2024/01/30	2	30.50	0	0.00	30.45	2	1,850	0.11%
2024/01/29	2	31.65	0	0.00	31.15	2	1,836	0.11%
2024/01/25	3	31.97	0	0.00	32.20	3	1,846	0.16%
2024/01/24	0	0.00	2	33.00	33.00	-2	1,811	-0.11%
2024/01/23	2	33.73	0	0.00	33.80	2	1,739	0.11%
2024/01/19	4	31.08	3	30.80	30.55	1	1,549	0.06%
2024/01/18	0	0.00	2	31.65	31.60	-2	1,530	-0.13%
2023/12/06	0	0.00	1	29.80	29.70	-1	1,448	-0.07%
2023/12/05	0	0.00	1	29.65	29.40	-1	1,510	-0.07%
2023/12/04	1	28.00	0	0.00	28.05	1	1,462	0.07%
2023/12/01	0	0.00	12	29.40	28.00	-12	1,452	-0.83%
2023/11/28	0	0.00	3	27.65	28.60	-3	1,290	-0.23%
2023/11/27	3	27.47	0	0.00	27.95	3	1,272	0.24%
2023/11/10	1	25.30	0	0.00	25.30	1	1,864	0.05%
2023/11/09	0	0.00	1	25.85	25.70	-1	1,912	-0.05%
2023/10/31	1	28.20	0	0.00	27.75	1	1,989	0.05%
2023/10/27	0	0.00	1	29.00	28.20	-1	2,015	-0.05%
2023/10/25	0	0.00	1	29.20	28.65	-1	1,962	-0.05%
2023/09/25	1	25.60	0	0.00	25.70	1	2,044	0.05%
2023/09/12	1	27.70	1	27.45	27.70	0	1,984	0.00%
2023/09/08	1	28.60	1	28.30	28.30	0	1,877	0.00%
2023/08/17	1	25.10	1	25.80	26.30	0	1,493	0.00%
2023/08/16	2	26.70	2	25.20	26.25	0	1,429	0.00%
2023/08/11	0	0.00	3	25.00	25.00	-3	1,111	-0.27%
2023/08/10	2	24.10	0	0.00	23.95	2	1,072	0.19%
2023/08/07	0	0.00	4	23.04	23.30	-4	1,005	-0.40%
2023/08/04	2	22.85	2	23.15	22.95	0	997	0.00%
2023/07/10	1	24.85	1	24.65	24.30	0	975	0.00%
2023/06/09	1	23.40	0	0.00	22.60	1	712	0.14%
2023/06/05	0	0.00	2	22.45	22.60	-2	629	-0.32%
2023/06/02	2	21.60	0	0.00	21.40	2	623	0.32%
2023/05/04	0	0.00	3	22.75	23.40	-3	558	-0.54%
2023/05/03	3	22.58	0	0.00	22.30	3	554	0.54%
2023/04/19	0	0.00	3	23.65	23.85	-3	474	-0.63%
2023/04/18	0	0.00	2	25.60	24.85	-2	454	-0.44%
2023/04/13	5	22.25	0	0.00	22.75	5	392	1.28%
2023/04/12	1	21.95	1	22.15	22.50	0	360	0.00%
2023/04/07	0	0.00	2	18.60	18.60	-2	264	-0.76%
2023/04/06	2	18.50	2	18.60	18.55	0	264	0.00%
2023/03/31	2	18.65	1	18.75	18.45	1	264	0.38%
2023/03/30	1	18.40	1	18.50	18.50	0	264	0.00%
2023/03/29	2	18.50	1	18.40	18.40	1	264	0.38%
2023/03/10	2	18.35	2	17.90	17.90	0	271	0.00%
2023/03/03	3	18.35	7	18.46	18.40	-4	392	-1.02%
2023/03/01	4	18.45	0	0.00	18.35	4	423	0.95%
2023/02/23	2	18.10	2	18.40	18.85	0	419	0.00%
2023/02/21	0	0.00	2	18.10	18.05	-2	409	-0.49%
2023/02/20	4	18.03	4	18.10	18.00	0	415	0.00%
2023/02/17	4	17.80	4	17.88	17.90	0	420	0.00%
2023/02/16	2	17.90	0	0.00	17.80	2	430	0.46%
2023/02/14	2	17.90	2	18.00	18.00	0	448	0.00%
2023/02/09	2	17.70	2	17.80	18.20	0	549	0.00%
2023/02/08	4	17.75	4	17.83	17.80	0	594	0.00%
2023/02/06	2	17.70	2	17.80	17.85	0	603	0.00%
2023/02/03	2	17.70	2	17.80	17.80	0	610	0.00%
2023/02/02	0	0.00	2	17.85	17.85	-2	627	-0.32%
2023/02/01	2	17.90	8	18.08	17.80	-6	694	-0.86%
2023/01/31	8	17.68	0	0.00	17.60	8	700	1.14%
2023/01/30	0	0.00	4	17.33	17.35	-4	713	-0.56%
2023/01/17	3	17.00	3	17.05	17.00	0	730	0.00%
2023/01/16	4	16.95	8	17.09	17.10	-4	731	-0.55%
2023/01/13	2	16.80	0	0.00	16.90	2	731	0.27%
2023/01/12	4	17.20	2	17.45	16.90	2	734	0.27%
2023/01/11	0	0.00	4	17.10	17.05	-4	730	-0.55%
2023/01/10	2	16.90	2	17.20	17.00	0	730	0.00%
2023/01/09	10	16.95	4	16.98	16.90	6	731	0.82%
2023/01/06	0	0.00	1	17.00	17.05	-1	728	-0.14%
2023/01/05	2	17.83	1	18.35	17.10	1	728	0.14%
2023/01/03	2	16.40	8	16.20	16.55	-6	691	-0.87%
2022/12/30	2	16.30	1	16.25	16.25	1	691	0.14%
2022/12/29	4	16.20	1	16.25	16.25	3	691	0.43%
2022/12/28	6	16.52	10	16.48	16.45	-4	698	-0.57%
2022/12/27	3	16.65	0	0.00	16.50	3	715	0.42%
2022/12/26	4	16.70	1	16.65	16.65	3	716	0.42%
2022/12/23	0	0.00	6	16.65	16.65	-6	720	-0.83%
2022/12/22	2	16.80	4	16.90	16.95	-2	735	-0.27%
2022/12/21	4	16.58	2	16.85	16.70	2	743	0.27%
2022/12/20	2	17.05	0	0.00	16.45	2	744	0.27%
2022/12/19	2	16.90	2	17.05	17.05	0	747	0.00%
2022/12/16	4	17.20	4	17.20	17.05	0	747	0.00%
2022/12/15	4	17.65	0	0.00	17.75	4	745	0.54%
2022/12/14	0	0.00	4	17.55	17.80	-4	743	-0.54%
2022/12/13	2	17.20	4	17.48	17.35	-2	738	-0.27%
2022/12/12	4	17.18	0	0.00	17.15	4	737	0.54%
2022/12/09	2	17.40	0	0.00	17.30	2	738	0.27%
2022/12/06	2	17.90	0	0.00	17.70	2	731	0.27%
2022/11/24	0	0.00	2	16.45	17.70	-2	577	-0.35%
2022/11/23	2	16.30	0	0.00	16.10	2	549	0.36%
2022/11/17	0	0.00	2	16.30	16.60	-2	548	-0.36%
2022/11/16	2	16.55	0	0.00	16.10	2	543	0.37%
2022/11/09	0	0.00	10	17.93	17.40	-10	503	-1.99%
2022/11/08	5	17.55	5	17.50	17.95	0	492	0.00%
2022/11/07	10	18.50	0	0.00	17.80	10	475	2.10%
2022/11/04	4	16.15	4	16.40	16.90	0	403	0.00%
2022/11/03	0	0.00	2	15.55	15.40	-2	361	-0.55%
2022/11/02	2	15.90	0	0.00	15.50	2	365	0.55%
2022/11/01	4	15.30	4	15.40	15.55	0	378	0.00%
2022/10/31	0	0.00	2	15.50	15.45	-2	370	-0.54%
2022/10/28	2	15.85	0	0.00	15.80	2	354	0.56%
2022/10/27	6	14.45	8	14.65	14.70	-2	287	-0.69%
2022/10/26	4	14.40	2	14.35	14.30	2	280	0.71%
2022/10/17	0	0.00	2	12.60	13.05	-2	240	-0.83%
2022/09/21	1	15.65	0	0.00	15.70	1	206	0.48%
2022/08/08	0	0.00	3	16.10	16.05	-3	190	-1.57%
2022/07/12	1	15.75	0	0.00	15.75	1	248	0.40%
2022/06/20	1	19.00	0	0.00	18.90	1	240	0.42%
2022/05/03	1	20.50	0	0.00	20.60	1	313	0.32%
2022/04/26	0	0.00	3	21.95	21.85	-3	338	-0.89%
2022/04/25	0	0.00	3	22.43	22.30	-3	350	-0.86%
2022/03/21	3	25.30	0	0.00	25.25	3	1,141	0.26%
2022/03/18	3	24.80	0	0.00	25.25	3	1,165	0.26%
2022/03/14	1	24.60	0	0.00	24.85	1	1,274	0.08%
2022/02/22	1	25.75	0	0.00	25.60	1	1,967	0.05%
2022/01/25	4	26.50	0	0.00	26.40	4	2,220	0.18%
2022/01/06	0	0.00	2	29.20	29.10	-2	2,145	-0.09%
2022/01/04	2	30.20	10	30.58	29.90	-8	2,137	-0.37%
2022/01/03	12	31.08	27	31.42	30.60	-15	2,098	-0.71%
2021/12/30	1	31.75	1	32.00	31.80	0	2,028	0.00%
2021/12/29	25	30.89	1	30.65	30.80	24	1,861	1.29%
2021/12/27	5	29.10	5	28.80	28.85	0	1,747	0.00%
2021/12/20	1	28.50	4	29.00	28.30	-3	1,754	-0.17%
2021/12/15	4	29.88	10	29.25	28.90	-6	1,651	-0.36%
2021/12/14	10	27.35	0	0.00	28.00	10	1,588	0.63%
2021/12/13	0	0.00	1	28.40	28.20	-1	1,566	-0.06%
2021/12/08	0	0.00	5	29.00	29.35	-5	1,520	-0.33%
2021/12/07	18	28.91	24	29.18	29.50	-6	1,464	-0.41%
2021/12/06	2	26.90	0	0.00	26.85	2	1,386	0.14%
2021/12/02	10	27.00	0	0.00	26.75	10	1,414	0.71%
2021/12/01	0	0.00	3	27.38	27.80	-3	1,405	-0.21%
2021/11/26	3	29.98	1	29.80	29.30	2	1,328	0.15%
2021/11/25	0	0.00	3	31.15	32.10	-3	1,222	-0.25%
2021/11/23	0	0.00	20	30.05	29.50	-20	1,043	-1.92%
2021/11/18	0	0.00	1	25.40	25.60	-1	870	-0.11%
2021/11/17	1	24.70	0	0.00	25.40	1	861	0.12%
2021/11/15	1	25.65	1	26.05	26.00	0	823	0.00%
2021/11/11	0	0.00	1	22.90	22.45	-1	728	-0.14%
2021/11/10	0	0.00	6	22.03	22.30	-6	765	-0.78%
2021/11/09	9	21.70	8	21.79	21.70	1	818	0.12%
2021/11/08	5	21.80	0	0.00	21.40	5	872	0.57%
2021/10/12	2	21.33	1	21.90	20.80	1	1,658	0.06%
2021/10/07	1	22.55	0	0.00	22.70	1	1,685	0.06%
2021/10/04	1	21.55	0	0.00	20.45	1	1,782	0.06%
2021/10/01	6	21.95	0	0.00	21.80	6	1,782	0.34%
2021/09/08	3	24.03	0	0.00	23.75	3	1,997	0.15%
2021/09/07	1	25.30	0	0.00	25.95	1	1,977	0.05%
2021/09/06	1	25.00	0	0.00	24.90	1	1,975	0.05%
2021/08/20	5	26.00	0	0.00	26.15	5	2,214	0.23%
2021/08/13	2	27.45	0	0.00	26.30	2	2,256	0.09%
2021/08/11	2	30.70	0	0.00	30.10	2	2,344	0.09%
2021/08/09	2	32.10	0	0.00	31.90	2	2,397	0.08%
2021/08/02	0	0.00	1	31.90	32.30	-1	2,675	-0.04%
2021/07/26	5	34.90	0	0.00	34.60	5	2,839	0.18%
2021/07/22	11	34.99	46	34.91	34.05	-35	2,877	-1.22%
2021/07/21	49	35.31	9	35.19	34.65	40	2,833	1.41%
2021/07/20	4	34.16	0	0.00	33.55	4	2,794	0.14%
2021/07/19	0	0.00	1	34.65	35.50	-1	2,753	-0.04%
2021/07/16	0	0.00	20	32.60	32.30	-20	2,774	-0.72%
2021/07/13	3	31.92	0	0.00	31.65	3	2,995	0.10%
2021/07/07	10	30.63	2.7	31.24	30.10	7.3	3,136	0.23%
2021/07/06	1	32.10	6	30.25	32.00	-5	3,150	-0.16%
2021/06/29	10	31.65	0	0.00	31.10	10	3,453	0.29%
2021/06/24	0	0.00	3	31.40	31.65	-3	3,702	-0.08%
2021/06/18	5	33.70	0	0.00	33.45	5	4,597	0.11%
2021/06/16	0	0.00	1	35.50	34.85	-1	4,867	-0.02%
2021/06/10	1	35.35	0	0.00	35.35	1	4,966	0.02%
2021/05/28	0	0.00	4	33.99	34.60	-4	5,025	-0.08%
2021/05/27	1	32.45	1	32.45	32.50	0	5,059	0.00%
2021/05/26	2	32.00	1	32.30	31.90	1	5,083	0.02%
2021/05/25	0	0.00	3	31.65	31.60	-3	5,112	-0.06%
2021/05/24	11	31.64	7	31.56	31.50	4	5,145	0.08%
2021/05/21	7	31.52	10	31.88	31.90	-3	5,198	-0.06%
2021/05/20	10	31.18	10	31.85	30.80	0	5,283	0.00%
2021/05/19	6	31.08	0	0.00	31.20	6	5,285	0.11%
2021/05/18	0	0.00	3	28.40	28.40	-3	5,203	-0.06%
2021/05/17	0	0.00	10	26.10	25.85	-10	5,206	-0.19%
2021/05/13	4	30.60	0	0.00	30.35	4	5,054	0.08%
2021/05/11	3	39.50	0	0.00	37.40	3	4,931	0.06%
2021/05/10	1	40.55	22	41.49	40.35	-21	4,920	-0.43%
2021/05/07	32	40.33	22	39.90	41.45	10	4,988	0.20%
2021/05/05	2.1	38.57	0	0.00	38.30	2.1	5,017	0.04%
2021/05/04	2	37.55	0	0.00	38.30	2	5,052	0.04%
2021/05/03	2	40.60	0	0.00	40.30	2	4,999	0.04%
2021/04/27	0	0.00	2	42.80	42.25	-2	5,180	-0.04%
2021/04/26	1	42.80	0	0.00	42.55	1	5,411	0.02%
2021/04/22	6	41.28	1	43.70	40.70	5	5,683	0.09%
2021/04/21	6	42.80	6	42.76	42.80	0	5,866	0.00%
2021/04/20	7	42.26	5	41.80	41.55	2	5,859	0.03%
2021/04/19	14	40.73	17	40.09	41.80	-3	5,823	-0.05%
2021/04/16	10	38.10	0	0.00	38.45	10	5,710	0.18%
2021/04/15	0	0.00	17	38.62	38.00	-17	5,891	-0.29%
2021/04/14	15	37.87	4	38.11	38.50	11	5,838	0.19%
2021/04/12	1	36.85	2	36.48	36.75	-1	5,804	-0.02%
2021/04/09	6	36.59	0	0.00	35.80	6	5,861	0.10%
2021/04/08	2	37.50	1	38.50	37.35	1	5,778	0.02%
2021/04/07	1	38.30	14	38.36	38.30	-13	5,715	-0.23%
2021/04/01	9.1	37.16	1	37.65	38.00	8.1	5,597	0.14%
2021/03/31	1	38.10	2	38.48	38.00	-1	5,545	-0.02%
2021/03/30	3	38.25	0	0.00	38.50	3	5,491	0.05%
2021/03/29	0.4	37.85	1	37.35	38.00	-0.6	5,388	-0.01%
2021/03/26	0	0.00	2	36.75	37.00	-2	5,309	-0.04%
2021/03/25	17.1	36.43	11	36.10	36.65	6.1	5,219	0.12%
2021/03/24	3	33.97	2	35.15	35.80	1	4,845	0.02%
2021/03/23	5.4	33.28	1	33.20	32.55	4.4	4,722	0.09%
2021/03/22	15	30.29	13.5	31.12	32.55	1.5	4,469	0.03%
2021/03/19	8	28.71	10	28.50	29.60	-2	4,388	-0.05%
2021/03/18	10	28.07	0	0.00	27.90	10	4,360	0.23%
2021/03/16	1	28.00	10	28.90	28.30	-9	4,333	-0.21%
2021/03/12	10	28.65	0	0.00	28.45	10	4,269	0.23%
2021/03/05	0	0.00	2	27.35	27.05	-2	4,262	-0.05%
2021/03/03	0	0.00	5	26.50	27.55	-5	4,398	-0.11%
2021/03/02	1	27.40	0	0.00	27.00	1	4,433	0.02%
2021/02/26	1	28.50	0	0.00	28.45	1	4,349	0.02%
2021/02/23	0	0.00	2	27.25	27.05	-2	4,175	-0.05%
2021/02/22	2	27.30	2	26.80	27.20	0	4,088	0.00%
2021/02/19	1	25.65	0	0.00	26.10	1	3,959	0.03%
2021/02/17	1	24.30	0	0.00	23.75	1	3,847	0.03%
2021/02/05	1	23.15	0	0.00	23.15	1	3,794	0.03%
2021/02/02	1.1	22.08	0	0.00	22.35	1.1	3,747	0.03%
2021/02/01	0.1	22.35	0	0.00	22.05	0.1	3,734	0.00%
2021/01/28	10	24.55	10	24.20	25.15	0	3,540	0.00%
2021/01/22	1	23.80	0	0.00	24.55	1	3,289	0.03%
2021/01/21	4.6	23.92	0	0.00	24.25	4.6	3,300	0.14%
2021/01/20	3.2	23.17	0.1	23.10	24.00	3.1	3,204	0.10%
2021/01/19	2.1	23.03	1	23.35	23.35	1.1	3,073	0.04%
2021/01/18	2	22.40	1	23.10	23.50	1	2,792	0.04%
2021/01/15	1	21.65	5	20.80	21.75	-4	2,556	-0.16%
2021/01/14	3	20.37	0	0.00	20.80	3	2,415	0.12%
2021/01/11	5	19.05	0	0.00	19.15	5	2,039	0.25%
2021/01/08	32	19.69	32	19.12	18.40	0	2,003	0.00%
2021/01/07	2	18.85	2	18.85	18.80	0	1,783	0.00%
2021/01/06	4	18.90	4	18.50	18.95	0	1,752	0.00%
2021/01/05	4	18.98	4	19.00	19.15	0	1,685	0.00%
2021/01/04	0	0.00	18	19.25	19.25	-18	1,643	-1.10%
2020/12/30	4	17.65	0	0.00	17.35	4	1,558	0.26%
2020/12/29	8	17.75	4	17.95	17.65	4	1,601	0.25%
2020/12/28	4	17.55	4	17.75	17.85	0	1,594	0.00%
2020/12/25	8	18.70	8	18.68	17.55	0	1,571	0.00%
2020/12/15	20	19.00	20	18.69	18.60	0	1,308	0.00%
2020/11/27	0	0.00	10	15.30	16.00	-10	940	-1.06%
2020/11/26	20	15.03	10	15.45	15.45	10	848	1.18%
2020/09/21	0	13.20	0	0.00	13.10	0	530	0.00%
2020/07/08	0	0.00	1	9.10	9.25	-1	95	-1.05%
2020/07/02	1	8.87	0	0.00	8.94	1	90	1.10%
2020/01/09	0	0.00	5	10.45	10.20	-5	168	-2.97%
2020/01/06	0	0.00	5	10.50	10.20	-5	158	-3.15%
2019/12/06	5	9.78	0	0.00	9.82	5	126	3.95%
2019/11/26	0	0.00	6	10.41	10.35	-6	121	-4.95%
2019/10/02	1	9.43	0	0.00	9.42	1	76	1.31%
2019/01/14	1	9.90	0	0.00	10.15	1	72	1.39%
2018/06/29	0	0.00	5	15.40	15.00	-5	551	-0.91%
2018/06/28	5	16.05	0	0.00	15.65	5	534	0.93%
2018/03/15	0	0.00	1	18.15	18.15	-1	2,660	-0.04%
2018/01/29	0	0.00	1	17.80	17.80	-1	2,834	-0.04%
2018/01/22	0	0.00	1	18.65	18.55	-1	2,698	-0.04%
2018/01/17	10	20.10	0	0.00	19.85	10	2,598	0.38%
2018/01/12	7	20.27	7	20.14	20.35	0	2,438	0.00%
2018/01/11	6	20.19	4	20.80	20.10	2	2,330	0.09%
2018/01/04	0	0.00	1	18.20	19.10	-1	1,854	-0.05%