大毅 (2478)-第一金-光復券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.5
漲跌
▼0.3
漲幅
-0.55%
成交量
1,044張
產業
上市電子零組件類股▼0.06%
325人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	49.85	50.10	-10	201	-4.97%
2024/05/06	10	49.25	0	0.00	49.00	10	178	5.59%
2024/02/23	0	0.00	1	46.55	46.35	-1	202	-0.49%
2024/02/19	1	46.85	0	0.00	47.05	1	203	0.49%
2023/11/30	2	50.85	2	50.70	50.80	0	146	0.00%
2023/11/29	2	49.93	3	49.98	50.20	-1	134	-0.74%
2023/11/28	1	48.50	0	0.00	48.70	1	131	0.76%
2023/11/17	0	0.00	1	47.10	47.00	-1	108	-0.92%
2023/11/06	1	47.90	0	0.00	47.20	1	112	0.89%
2023/11/03	0	0.00	1	45.85	46.90	-1	110	-0.90%
2023/11/02	1	46.10	0	0.00	45.60	1	109	0.92%
2023/09/19	0	47.80	0	0.00	47.40	0	179	0.00%
2023/09/12	1	46.95	1	46.85	47.20	0	186	0.00%
2023/08/18	1	45.00	1	44.85	44.60	0	200	0.00%
2023/07/11	0	0.00	1	47.95	47.80	-1	232	-0.43%
2023/07/04	0	0.00	1	49.95	49.80	-1	275	-0.36%
2023/06/16	1	48.30	0	0.00	48.40	1	267	0.37%
2023/06/02	0	0.00	1	48.60	48.55	-1	249	-0.40%
2023/05/19	0	0.00	1	48.30	48.00	-1	282	-0.35%
2023/05/18	1	48.20	0	0.00	48.30	1	302	0.33%
2023/05/10	1	47.20	0	0.00	47.20	1	299	0.33%
2023/05/05	1	49.35	1	50.20	48.55	0	296	0.00%
2023/04/21	1	49.40	0	0.00	48.10	1	290	0.34%
2023/02/17	6	48.65	0	0.00	50.10	6	143	4.19%
2023/02/14	0	0.00	4	46.00	45.85	-4	106	-3.74%
2022/11/30	0	0.00	1	44.25	44.25	-1	169	-0.59%
2022/11/28	1	43.60	0	0.00	43.60	1	168	0.59%
2022/11/24	0	0.00	1	44.00	44.35	-1	175	-0.57%
2022/11/23	1	43.65	0	0.00	43.65	1	176	0.57%
2022/10/04	0	0.00	1	41.45	41.35	-1	165	-0.60%
2022/09/28	0	0.00	13	39.38	39.00	-13	180	-7.20%
2022/09/27	1	40.95	0	0.00	41.60	1	174	0.57%
2022/09/26	5	41.36	0	0.00	41.05	5	177	2.82%
2022/09/08	0	0.00	3	44.40	44.20	-3	208	-1.44%
2022/09/02	1	43.95	0	0.00	43.85	1	200	0.50%
2022/09/01	5	44.13	0	0.00	44.00	5	200	2.49%
2022/08/26	1	45.00	0	0.00	44.85	1	195	0.51%
2022/07/25	0	0.00	1	43.60	43.40	-1	219	-0.46%
2022/07/21	1	44.90	0	0.00	44.70	1	222	0.45%
2022/07/01	0	0.00	9	40.16	40.00	-9	209	-4.31%
2022/06/21	0	0.00	1	54.00	54.00	-1	174	-0.57%
2022/06/20	0	0.00	4	53.58	52.50	-4	175	-2.28%
2022/06/17	1	54.60	0	0.00	54.80	1	174	0.57%
2022/04/12	1	53.40	0	0.00	53.70	1	219	0.45%
2022/02/18	0	0.00	4	61.30	61.30	-4	397	-1.01%
2022/02/14	1	61.00	0	0.00	60.80	1	418	0.24%
2022/01/04	0	0.00	2	67.45	66.90	-2	467	-0.43%
2021/12/17	0	0.00	1	64.50	63.80	-1	469	-0.21%
2021/12/02	1	66.20	0	0.00	66.30	1	496	0.20%
2021/11/29	2	66.70	2	66.50	66.10	0	489	0.00%
2021/11/26	2	67.95	0	0.00	66.60	2	487	0.41%
2021/11/24	0	0.00	4	68.98	68.60	-4	467	-0.86%
2021/11/23	4	68.70	0	0.00	68.40	4	425	0.94%
2021/11/15	0	0.00	2	66.35	66.40	-2	418	-0.48%
2021/11/05	1	63.50	0	0.00	63.80	1	444	0.23%
2021/11/03	0	0.00	1	65.20	64.40	-1	460	-0.22%
2021/11/02	2	64.10	0	0.00	62.70	2	454	0.44%
2021/10/26	1	62.90	0	0.00	62.30	1	463	0.22%
2021/10/21	0	0.00	1	61.90	64.10	-1	541	-0.18%
2021/10/13	0	0.00	0.1	60.00	58.30	-0.1	660	-0.01%
2021/10/08	1	61.00	0	0.00	60.40	1	837	0.12%
2021/10/06	2	58.85	0	0.00	58.90	2	904	0.22%
2021/10/04	1	59.90	0	0.00	60.00	1	978	0.10%
2021/09/30	0	0.00	1	62.20	62.30	-1	1,023	-0.10%
2021/09/29	1	61.90	0	0.00	61.80	1	1,062	0.09%
2021/09/17	0	0.00	1	65.00	65.30	-1	1,379	-0.07%
2021/08/24	3	62.63	1	62.90	62.90	2	1,607	0.12%
2021/08/23	0	0.00	1	61.60	62.10	-1	1,665	-0.06%
2021/08/20	1	61.20	0	0.00	60.80	1	1,670	0.06%
2021/08/18	1	63.20	1	63.60	64.80	0	1,666	0.00%
2021/08/13	1	65.50	0	0.00	65.20	1	1,714	0.06%
2021/08/12	1	66.40	1	66.70	67.00	0	1,716	0.00%
2021/08/11	1	65.00	0	0.00	65.30	1	1,726	0.06%
2021/07/28	1	71.30	0	0.00	71.20	1	1,935	0.05%
2021/07/22	0	0.00	1	75.00	73.70	-1	1,903	-0.05%
2021/07/19	0	0.00	1	73.50	73.40	-1	1,858	-0.05%
2021/07/15	3	76.50	4	76.63	75.40	-1	1,857	-0.05%
2021/07/14	0	0.00	1	74.10	74.10	-1	1,715	-0.06%
2021/07/13	1	74.50	0	0.00	72.70	1	1,696	0.06%
2021/07/12	2	73.55	0	0.00	73.10	2	1,666	0.12%
2021/07/09	0	0.00	1	72.50	72.40	-1	1,627	-0.06%
2021/07/07	2	73.60	2	72.45	71.90	0	1,627	0.00%
2021/06/30	2	74.80	0	0.00	74.90	2	1,543	0.13%
2021/06/29	0	0.00	2	71.00	70.50	-2	1,454	-0.14%
2021/06/28	0	0.00	10	68.88	69.10	-10	1,357	-0.74%
2021/06/21	3	67.93	0	0.00	68.00	3	1,354	0.22%
2021/06/18	2	69.55	0	0.00	69.50	2	1,350	0.15%
2021/06/17	2	71.10	6	71.60	71.10	-4	1,331	-0.30%
2021/06/16	14	70.67	0	0.00	70.30	14	1,277	1.10%
2021/06/07	1	67.20	0	0.00	67.20	1	1,351	0.07%
2021/05/28	0	0.00	1	69.10	69.00	-1	1,384	-0.07%
2021/05/18	0	0.00	4	63.23	64.90	-4	1,660	-0.24%
2021/05/17	1	60.00	1	59.50	59.20	0	1,708	0.00%
2021/05/14	3	69.30	0	0.00	65.70	3	1,683	0.18%
2021/05/13	2.5	64.68	3	64.20	64.70	-0.5	1,670	-0.03%
2021/05/12	0	0.00	1	68.00	63.80	-1	1,655	-0.06%
2021/05/05	1	69.60	0	0.00	69.00	1	1,625	0.06%
2021/04/29	2	78.00	0	0.00	77.00	2	1,725	0.12%
2021/04/22	3	77.17	0	0.00	75.90	3	2,059	0.15%
2021/04/12	1	80.80	0	0.00	80.50	1	3,222	0.03%
2021/04/08	0	0.00	1	81.80	81.80	-1	3,406	-0.03%
2021/04/07	0	0.00	2	80.85	81.10	-2	3,789	-0.05%
2021/04/01	1	80.00	1	80.10	80.30	0	4,256	0.00%
2021/03/31	0	0.00	1	80.80	80.10	-1	4,395	-0.02%
2021/03/12	1	82.30	1	83.20	82.00	0	5,361	0.00%
2021/03/10	1	80.00	0	0.00	79.80	1	5,365	0.02%
2021/03/02	2	86.60	2	85.90	84.50	0	5,622	0.00%
2021/02/25	1	85.80	0	0.00	86.10	1	6,100	0.02%
2021/02/24	1	86.60	0	0.00	85.90	1	6,128	0.02%
2021/02/23	1	87.70	2	88.05	87.80	-1	6,256	-0.02%
2021/02/22	1	87.00	1	88.30	86.40	0	6,191	0.00%
2021/02/18	1	83.80	1	84.30	84.40	0	6,101	0.00%
2021/02/17	0	0.00	1	83.90	83.80	-1	6,089	-0.02%
2021/02/05	0	0.00	13	78.80	78.60	-13	6,043	-0.22%
2021/02/02	2	78.80	0	0.00	78.80	2	6,258	0.03%
2021/01/28	1	81.20	0	0.00	80.70	1	6,289	0.02%
2021/01/27	0	0.00	1	82.20	82.50	-1	6,380	-0.02%
2021/01/26	1	82.00	0	0.00	81.70	1	6,578	0.02%
2021/01/25	12	83.98	0	0.00	84.00	12	6,552	0.18%
2021/01/21	1	81.60	0	0.00	81.50	1	6,478	0.02%
2021/01/15	14	90.78	7	90.16	87.10	7	6,311	0.11%
2021/01/14	7	89.80	0	0.00	90.00	7	6,167	0.11%
2021/01/12	1	84.00	0	0.00	85.00	1	5,923	0.02%
2021/01/11	0	0.00	2	87.30	87.00	-2	5,910	-0.03%
2021/01/08	0	0.00	3	88.07	88.20	-3	5,906	-0.05%
2021/01/07	0	0.00	3	86.67	86.20	-3	5,750	-0.05%
2021/01/06	11	86.44	5	89.10	85.20	6	5,673	0.11%
2021/01/05	14	86.07	13	90.29	89.40	1	5,501	0.02%
2021/01/04	0	0.00	5	85.10	84.00	-5	5,132	-0.10%
2020/12/30	19	89.93	11	88.08	88.10	8	4,932	0.16%
2020/12/29	22	87.46	28	87.07	90.20	-6	4,520	-0.13%
2020/12/24	0	0.00	4	80.40	80.90	-4	4,008	-0.10%
2020/12/22	0	0.00	2	76.75	75.00	-2	3,685	-0.05%
2020/12/18	1	76.00	1	77.00	76.20	0	3,650	0.00%
2020/12/16	0	0.00	2	77.75	77.70	-2	3,603	-0.06%
2020/12/15	1	75.80	1	75.80	76.00	0	3,575	0.00%
2020/12/14	0	0.00	1	78.20	78.00	-1	3,537	-0.03%
2020/12/11	3	77.50	10	77.00	76.40	-7	3,480	-0.20%
2020/12/09	3	78.87	2	79.00	79.30	1	3,345	0.03%
2020/12/07	1	75.50	0	0.00	75.50	1	3,138	0.03%
2020/12/02	1	76.30	5	77.60	76.10	-4	3,062	-0.13%
2020/12/01	5	77.60	0	0.00	77.60	5	3,039	0.16%
2020/11/27	0	0.00	3	77.80	77.20	-3	2,897	-0.10%
2020/11/26	3	77.13	1	77.30	77.10	2	2,860	0.07%
2020/11/25	15	77.37	38	76.75	77.50	-23	2,816	-0.82%
2020/11/24	30	76.19	2	77.10	76.50	28	2,548	1.10%
2020/11/20	3	73.87	4	73.73	72.80	-1	2,343	-0.04%
2020/11/19	5	71.20	0	0.00	71.20	5	2,203	0.23%
2020/11/17	1	70.00	0	0.00	69.30	1	2,200	0.05%
2020/11/12	2	71.70	0	0.00	70.60	2	2,294	0.09%
2020/11/11	3	72.23	2	72.55	72.50	1	2,244	0.04%
2020/11/10	5	72.08	2	71.85	71.00	3	2,192	0.14%
2020/11/09	0	0.00	1	70.90	70.60	-1	2,161	-0.05%
2020/11/04	0	0.00	4	71.50	71.00	-4	2,163	-0.18%
2020/11/03	2	72.05	3	71.53	71.60	-1	2,127	-0.05%
2020/10/30	2	67.95	2	67.80	67.50	0	2,045	0.00%
2020/10/29	2	66.75	1	66.60	67.40	1	2,044	0.05%
2020/10/28	1	68.30	0	0.00	68.20	1	2,072	0.05%
2020/10/27	0	0.00	5	69.50	69.50	-5	2,105	-0.24%
2020/10/26	0	0.00	1	69.70	70.10	-1	2,131	-0.05%
2020/10/22	1	69.10	0	0.00	68.60	1	2,302	0.04%
2020/10/20	1	71.50	1	70.20	70.40	0	2,412	0.00%
2020/10/19	1	70.90	1	70.70	70.10	0	2,451	0.00%
2020/10/16	2	69.70	1	71.20	68.50	1	2,551	0.04%
2020/10/07	5	68.80	0	0.00	68.20	5	2,751	0.18%
2020/09/30	1	66.20	0	0.00	67.00	1	3,089	0.03%
2020/09/29	1	67.50	1	66.30	66.30	0	3,128	0.00%
2020/09/28	1	64.60	2	64.20	64.50	-1	3,175	-0.03%
2020/09/25	2	63.70	2	64.45	63.20	0	3,296	0.00%
2020/09/24	1	65.30	0	0.00	65.30	1	3,328	0.03%
2020/09/21	0	0.00	15	69.30	69.30	-15	3,507	-0.43%
2020/09/18	10	71.00	10	70.74	70.50	0	3,540	0.00%
2020/09/17	0	0.00	5	71.00	70.60	-5	3,591	-0.14%
2020/09/15	10	71.20	3	70.80	70.50	7	3,696	0.19%
2020/09/14	0	0.00	5	69.80	72.00	-5	3,782	-0.13%
2020/09/11	10	69.00	0	0.00	68.40	10	3,782	0.26%
2020/09/08	5	69.02	15	69.27	69.00	-10	3,944	-0.25%
2020/09/07	5	68.60	0	0.00	67.90	5	4,009	0.12%
2020/09/04	0	0.00	30	68.50	68.90	-30	4,108	-0.73%
2020/08/27	35	70.40	25	70.42	70.20	10	5,114	0.20%
2020/08/26	0	0.00	0.5	68.50	68.50	-0.5	5,451	-0.01%
2020/08/25	0	0.00	0	67.80	67.80	0	6,046	0.00%
2020/08/21	1	66.70	0	0.00	67.30	1	6,135	0.02%
2020/08/20	2	67.20	1	68.30	66.00	1	6,227	0.02%
2020/08/19	5	73.02	29	72.39	72.00	-24	6,223	-0.39%
2020/08/17	25	75.78	25	76.06	75.60	0	6,388	0.00%
2020/08/11	0	0.00	1	73.30	73.30	-1	6,804	-0.01%
2020/08/10	1	74.90	2	74.45	74.00	-1	7,125	-0.01%
2020/08/07	1	78.30	2	76.75	75.80	-1	7,711	-0.01%
2020/08/06	15	75.58	15	75.80	75.90	0	7,778	0.00%
2020/08/05	44	76.53	44	75.68	76.70	0	7,871	0.00%
2020/08/03	11	74.69	0	0.00	73.90	11	7,996	0.14%
2020/07/31	16	73.08	18	71.94	73.00	-2	8,047	-0.02%
2020/07/30	1	72.00	1	71.60	72.00	0	8,143	0.00%
2020/07/29	17	71.45	17	72.28	71.20	0	8,500	0.00%
2020/07/28	0	0.00	4	74.65	72.60	-4	8,570	-0.05%
2020/07/27	12	78.75	13	78.29	78.00	-1	9,219	-0.01%
2020/07/24	1	79.40	2	78.25	77.50	-1	9,298	-0.01%
2020/07/23	3	81.17	5	80.90	79.10	-2	9,437	-0.02%
2020/07/22	5	80.90	1	80.90	81.00	4	9,601	0.04%
2020/07/21	32	77.89	32	78.01	78.00	0	9,597	0.00%
2020/07/20	49	76.46	50	75.82	77.00	-1	9,780	-0.01%
2020/07/17	0	0.00	1.1	75.06	74.50	-1.1	9,995	-0.01%
2020/07/15	12	77.62	10	76.30	76.30	2	10,365	0.02%
2020/07/14	25	79.18	31	79.07	77.90	-6	10,695	-0.06%
2020/07/13	0	0.00	1	78.80	78.30	-1	10,999	-0.01%
2020/07/10	66	80.95	67	80.98	78.90	-1	11,486	-0.01%
2020/07/09	1	79.80	1	79.80	79.50	0	11,559	0.00%
2020/07/08	2	80.15	3	80.20	79.30	-1	11,739	-0.01%
2020/07/07	0	0.00	1	80.20	79.10	-1	12,027	-0.01%
2020/07/06	44	79.36	38	79.30	79.70	6	12,168	0.05%
2020/07/03	21	76.92	16	77.19	76.50	5	12,268	0.04%
2020/07/01	20	76.65	27	76.97	76.30	-7	12,348	-0.06%
2020/06/30	7.3	76.13	0	0.00	76.20	7.3	12,353	0.06%
2020/06/29	2	77.50	1	77.50	77.90	1	12,294	0.01%
2020/06/24	3	79.53	0	0.00	79.00	3	12,309	0.02%
2020/06/23	25	79.86	24	80.46	79.90	1	12,360	0.01%
2020/06/19	12	80.48	23	81.14	79.00	-11	12,419	-0.09%
2020/06/18	0	0.00	2	79.20	79.50	-2	12,402	-0.02%
2020/06/16	20	80.08	15	79.50	79.50	5	12,560	0.04%
2020/06/15	16	79.69	16	80.00	77.80	0	12,619	0.00%
2020/06/12	38	79.12	28	78.89	79.30	10	12,718	0.08%
2020/06/11	2	79.40	1	79.10	78.20	1	12,825	0.01%
2020/06/10	18	81.17	13	81.75	81.40	5	12,933	0.04%
2020/06/09	2	82.20	0	0.00	81.30	2	13,022	0.02%
2020/06/08	21	82.33	21	83.61	81.10	0	13,070	0.00%
2020/06/05	12	83.58	13	83.18	83.20	-1	13,096	-0.01%
2020/06/04	42	84.46	48	84.86	84.30	-6	13,147	-0.05%
2020/06/03	15	82.53	37	82.77	82.20	-22	12,919	-0.17%
2020/06/02	36	84.19	7	82.17	81.00	29	12,796	0.23%
2020/06/01	67	83.77	92	83.38	85.80	-25	12,510	-0.20%
2020/05/29	12	78.00	14	78.22	78.10	-2	12,048	-0.02%
2020/05/28	15	77.62	20	78.08	77.40	-5	12,165	-0.04%
2020/05/27	15	77.47	12	78.19	77.40	3	12,369	0.02%
2020/05/26	6	77.40	6	78.00	76.00	0	12,467	0.00%
2020/05/25	4	76.25	6	76.95	77.20	-2	12,610	-0.02%
2020/05/22	0	0.00	1	76.50	75.90	-1	12,895	-0.01%
2020/05/21	2	78.35	0	0.00	78.30	2	12,940	0.02%
2020/05/20	21	79.35	18	79.85	78.10	3	13,072	0.02%
2020/05/19	16	78.49	18	78.90	77.90	-2	13,057	-0.02%
2020/05/18	0	0.00	3	79.90	77.60	-3	13,131	-0.02%
2020/05/15	53	81.37	64	81.76	81.40	-11	13,298	-0.08%
2020/05/14	63	80.43	69	80.01	79.30	-6	13,215	-0.05%
2020/05/13	6	76.68	5	77.40	76.70	1	13,008	0.01%
2020/05/12	11	77.21	13	77.88	77.30	-2	13,038	-0.02%
2020/05/11	1	78.20	20	77.70	76.50	-19	13,107	-0.14%
2020/05/08	10	78.30	0	0.00	78.90	10	13,401	0.07%
2020/05/07	5	79.20	5	80.00	80.00	0	13,601	0.00%
2020/05/06	20	79.58	8	78.96	79.50	12	13,764	0.09%
2020/05/05	95	81.47	96	82.16	80.10	-1	14,011	-0.01%
2020/05/04	2	79.25	1	79.70	79.10	1	14,227	0.01%
2020/04/30	119	82.72	39	82.76	80.50	80	14,456	0.55%	大買/
2020/04/29	20	77.70	30	78.08	79.00	-10	13,885	-0.07%
2020/04/28	10	77.70	12	77.57	77.70	-2	13,932	-0.01%
2020/04/27	27	78.58	35	78.86	78.20	-8	13,895	-0.06%
2020/04/24	11	77.97	10	77.80	77.40	1	13,810	0.01%
2020/04/23	12	78.55	1	80.00	77.30	11	13,978	0.08%
2020/04/22	13	77.91	28.5	78.21	78.90	-15.5	14,162	-0.11%
2020/04/21	23	78.19	10	77.91	76.00	13	14,053	0.09%
2020/04/20	11	78.66	29	79.24	78.40	-18	14,224	-0.13%
2020/04/17	30	78.40	13	75.87	77.30	17	14,094	0.12%
2020/04/16	11.3	77.38	20	78.10	78.50	-8.8	13,972	-0.06%
2020/04/15	25	75.99	17	75.56	75.70	8	13,892	0.06%
2020/04/14	28	71.94	19	71.91	73.50	9	13,670	0.07%
2020/04/13	4	70.18	3	68.80	69.00	1	13,684	0.01%
2020/04/10	18	70.75	9	71.48	71.10	9	14,070	0.06%
2020/04/09	1	69.00	13	67.72	66.30	-12	14,084	-0.09%
2020/04/08	4	63.45	5	63.98	65.60	-1	13,887	-0.01%
2020/04/07	2	57.40	0	0.00	59.70	2	13,792	0.01%
2020/03/24	0	51.00	0	0.00	50.90	0	14,340	0.00%
2020/03/19	0	0.00	1	50.80	46.35	-1	14,042	-0.01%
2020/03/17	0	0.00	3	54.00	54.20	-3	13,825	-0.02%
2020/03/16	1	59.40	1	59.60	53.50	0	13,703	0.00%
2020/03/13	8	57.40	5	57.36	58.40	3	13,525	0.02%
2020/03/11	1	72.20	0	0.00	68.80	1	13,442	0.01%
2020/03/10	19	69.80	45	69.75	71.30	-26	13,725	-0.19%
2020/03/09	0	0.00	1	71.40	68.50	-1	13,792	-0.01%
2020/03/05	1	75.10	5	76.10	75.80	-4	13,640	-0.03%
2020/03/04	1	74.30	1	74.80	75.00	0	13,544	0.00%
2020/03/03	22	77.83	10	78.25	76.50	12	13,423	0.09%
2020/03/02	12	75.30	19	75.69	76.60	-7	13,252	-0.05%
2020/02/27	8	73.45	6	72.68	72.40	2	12,995	0.02%
2020/02/26	5	78.30	7	76.20	76.80	-2	12,770	-0.02%
2020/02/25	20	80.65	8	81.35	79.50	12	12,541	0.10%
2020/02/24	25	79.62	16.3	79.70	80.70	8.7	12,141	0.07%
2020/02/21	12	78.90	12	78.40	78.40	0	11,982	0.00%
2020/02/20	1	79.20	1	78.90	78.00	0	11,771	0.00%
2020/02/19	0	0.00	1	78.50	78.90	-1	11,627	-0.01%
2020/02/18	12	79.71	16	78.39	77.70	-4	11,434	-0.03%
2020/02/17	14	78.12	16	78.66	77.60	-2	11,102	-0.02%
2020/02/14	0	0.00	33	75.50	77.90	-33	10,866	-0.30%
2020/02/13	10	74.52	2	75.00	73.80	8	10,476	0.08%
2020/02/12	13	76.42	9	75.16	75.40	4	10,345	0.04%
2020/02/11	26	76.89	5	77.56	75.40	21	10,135	0.21%
2020/02/10	20	74.94	18	75.44	75.50	2	9,728	0.02%
2020/02/07	10	75.44	12	74.76	74.30	-2	9,426	-0.02%
2020/02/06	25	75.18	38	75.66	76.20	-13	9,181	-0.14%
2020/02/05	42	74.09	26	73.52	72.40	16	8,795	0.18%
2020/02/04	9	70.58	14	69.46	71.20	-5	8,214	-0.06%
2020/02/03	6	63.85	5.8	63.79	64.80	0.3	7,846	0.00%
2020/01/31	29	63.93	17	64.01	63.30	12	7,660	0.16%
2020/01/30	0	0.00	1	64.70	61.70	-1	7,472	-0.01%
2020/01/20	0	0.00	14	69.11	68.50	-14	7,303	-0.19%
2020/01/17	18	68.34	11	68.11	68.40	7	7,163	0.10%
2020/01/16	27	67.33	57	67.29	67.40	-30	6,857	-0.44%
2020/01/15	7	64.21	0	0.00	63.50	7	6,441	0.11%
2020/01/14	34	65.32	7	64.19	64.90	27	6,289	0.43%
2020/01/13	2	60.40	2	60.70	60.50	0	5,946	0.00%
2020/01/10	5	63.00	1	63.40	61.00	4	5,829	0.07%
2020/01/09	7	60.97	10.3	61.73	62.90	-3.3	5,595	-0.06%
2020/01/08	6	59.17	1	60.00	59.90	5	5,344	0.09%
2020/01/07	4	59.78	8	60.38	57.80	-4	5,034	-0.08%
2020/01/06	28	62.08	23	63.63	64.00	5	4,747	0.11%
2020/01/03	10	58.00	24	57.63	58.80	-14	4,167	-0.34%
2020/01/02	0	0.00	2	52.80	53.50	-2	3,924	-0.05%
2019/12/31	14	53.21	11	53.09	53.00	3	3,923	0.08%
2019/12/30	12	53.43	19	52.93	54.00	-7	3,815	-0.18%
2019/12/27	4	50.26	15	50.05	50.30	-11	3,539	-0.31%
2019/12/26	16	50.67	3	51.37	49.35	13	3,494	0.37%
2019/12/25	16	50.33	4	50.43	50.40	12	3,392	0.35%
2019/12/24	1	49.25	1	49.60	49.70	0	3,290	0.00%
2019/12/23	0	0.00	3	47.45	48.10	-3	3,090	-0.10%
2019/12/20	8	48.89	0	0.00	48.55	8	3,215	0.25%
2019/12/06	1	49.10	0	0.00	48.75	1	3,717	0.03%
2019/12/04	2	49.20	12	48.90	49.60	-10	3,425	-0.29%
2019/12/03	5	42.80	7	43.53	45.10	-2	3,155	-0.06%
2019/11/29	1	41.90	0	0.00	42.00	1	3,116	0.03%
2019/10/29	1.5	41.68	0	0.00	41.75	1.5	3,617	0.04%
2019/10/28	0	0.00	0.7	42.70	42.70	-0.7	3,632	-0.02%
2019/10/24	0	0.00	1	44.05	43.70	-1	3,675	-0.03%
2019/10/18	0	0.00	0	44.40	44.60	0	3,663	0.00%
2019/10/16	3	44.23	0	0.00	42.75	3	3,601	0.08%
2019/10/14	0	0.00	3	45.05	45.00	-3	3,521	-0.09%
2019/10/08	4	50.78	2	48.55	46.90	2	3,512	0.06%
2019/10/07	1	47.90	0	0.00	48.80	1	3,397	0.03%
2019/09/17	2	39.10	2	39.90	38.90	0	3,216	0.00%
2019/09/16	0	0.00	1	38.10	38.10	-1	3,047	-0.03%
2019/09/11	0	0.00	1	37.65	37.50	-1	3,055	-0.03%
2019/09/09	3	38.03	3	37.97	37.75	0	3,030	0.00%
2019/09/06	1	37.50	1	37.45	37.45	0	2,982	0.00%
2019/09/05	0	0.00	4	38.35	38.15	-4	2,919	-0.14%
2019/09/04	3	37.40	0	0.00	37.85	3	2,752	0.11%
2019/09/03	0	0.00	1	37.05	37.45	-1	2,680	-0.04%
2019/09/02	5	37.78	2	38.80	38.55	3	2,557	0.12%
2019/08/26	0	0.00	2	33.40	32.60	-2	1,718	-0.12%
2019/08/21	0	0.00	2	33.60	33.50	-2	1,667	-0.12%
2019/08/08	0	0.00	3	32.78	33.05	-3	1,547	-0.19%
2019/08/07	1	32.90	0	0.00	32.20	1	1,527	0.07%
2019/08/06	2	32.83	2	33.33	33.40	0	1,501	0.00%
2019/08/02	4	38.10	0	0.00	37.00	4	1,408	0.28%
2019/08/01	4	39.50	0	0.00	39.50	4	1,373	0.29%
2019/07/31	4	40.65	0	0.00	40.20	4	1,367	0.29%
2019/07/30	0	0.00	1	41.15	40.85	-1	1,333	-0.07%
2019/07/24	1	40.95	0	0.00	40.95	1	1,230	0.08%
2019/07/05	0	0.00	1	46.90	46.60	-1	1,538	-0.06%
2019/06/20	1	48.00	0	0.00	48.20	1	2,020	0.05%
2019/05/24	0	0.00	0	46.00	44.05	0	2,687	0.00%
2019/05/22	0	0.00	0.2	45.70	45.70	-0.2	2,786	-0.01%
2019/04/29	3	50.80	2	52.10	51.10	1	3,520	0.03%
2019/04/24	10	56.00	0	0.00	55.70	10	3,526	0.28%
2019/04/23	0.2	56.70	1	57.40	56.90	-0.8	3,542	-0.02%
2019/04/18	1	57.00	0	0.00	56.80	1	3,591	0.03%
2019/04/17	0	0.00	8	59.25	58.40	-8	3,683	-0.22%
2019/04/15	1	57.50	0	0.00	57.20	1	3,613	0.03%
2019/04/12	8	57.41	1	56.90	56.90	7	3,662	0.19%
2019/04/09	1	58.60	1	58.50	58.10	0	3,600	0.00%
2019/04/03	2	57.25	2	57.50	57.00	0	3,540	0.00%
2019/04/02	0	0.00	1.1	56.19	56.20	-1.1	3,538	-0.03%
2019/04/01	1	58.00	3	57.93	56.60	-2	3,536	-0.06%
2019/03/29	2.1	59.38	2	59.50	57.70	0.1	3,503	0.00%
2019/03/28	1	57.40	1	57.00	56.80	0	3,412	0.00%
2019/03/27	0	0.00	2	57.00	57.00	-2	3,443	-0.06%
2019/03/26	3	57.03	0	0.00	56.40	3	3,465	0.09%
2019/03/22	0	0.00	10	58.70	58.10	-10	3,431	-0.29%
2019/03/21	1	55.20	0	0.00	55.00	1	3,247	0.03%
2019/03/20	5	54.80	0	0.00	54.80	5	3,327	0.15%
2019/03/15	1	53.30	1	53.50	53.30	0	3,460	0.00%
2019/03/06	1	52.50	0	0.00	52.40	1	4,376	0.02%
2019/02/26	0	0.00	1	56.00	55.30	-1	4,562	-0.02%
2019/02/22	5	55.60	0	0.00	55.60	5	4,717	0.11%
2019/02/18	1	57.60	0	0.00	57.20	1	4,912	0.02%
2019/02/13	1	55.50	0	0.00	59.80	1	4,812	0.02%
2019/01/15	0	0.00	2	51.50	50.90	-2	6,061	-0.03%
2019/01/10	2	51.00	0	0.00	50.80	2	6,178	0.03%
2019/01/03	1	48.00	0	0.00	47.70	1	6,578	0.02%
2018/12/25	0	0.00	5	51.12	51.40	-5	7,189	-0.07%
2018/12/22	0	0.00	1	52.70	52.30	-1	7,298	-0.01%
2018/12/18	0	0.00	2	53.70	52.60	-2	7,636	-0.03%
2018/12/10	0	0.00	1	52.70	53.60	-1	8,326	-0.01%
2018/12/06	1	57.40	0	0.00	56.70	1	8,542	0.01%
2018/12/04	8	64.54	3	64.27	62.90	5	8,489	0.06%
2018/12/03	1	61.20	0	0.00	61.40	1	8,389	0.01%
2018/11/30	1	55.40	0	0.00	55.90	1	8,382	0.01%
2018/11/29	1	54.90	0	0.00	55.20	1	8,375	0.01%
2018/11/20	0	0.00	1	52.50	51.80	-1	8,820	-0.01%
2018/11/16	1	52.00	0	0.00	50.80	1	8,893	0.01%
2018/11/15	0	0.00	1	50.20	49.85	-1	8,787	-0.01%
2018/11/08	1	51.30	0	0.00	49.50	1	9,545	0.01%
2018/11/06	0	0.00	1	48.50	47.10	-1	9,415	-0.01%
2018/11/02	8	52.48	7	52.80	52.80	1	9,289	0.01%
2018/10/29	0	0.00	16	43.00	44.10	-16	8,758	-0.18%
2018/10/26	3	44.25	3	44.05	43.20	0	8,751	0.00%
2018/10/24	2	48.00	2	47.80	46.55	0	8,806	0.00%
2018/10/22	0	0.00	1	52.00	52.00	-1	9,000	-0.01%
2018/10/18	1	53.50	1	53.10	53.40	0	9,326	0.00%
2018/10/17	0	0.00	1	56.70	52.90	-1	9,392	-0.01%
2018/10/16	5	54.56	4	54.40	54.80	1	9,491	0.01%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/08	8	55.88	14	55.19	54.60	-6	9,968	-0.06%
2018/10/05	0	0.00	16	55.94	55.80	-16	10,048	-0.16%
2018/10/03	1	65.50	10	66.60	62.30	-9	10,254	-0.09%
2018/10/02	2	68.40	0	0.00	66.30	2	10,520	0.02%
2018/09/28	11	67.70	12	67.81	66.80	-1	11,083	-0.01%
2018/09/27	5	67.50	10	69.00	67.20	-5	11,480	-0.04%
2018/09/26	0	0.00	1	70.00	69.90	-1	11,749	-0.01%
2018/09/21	1	70.70	1	69.40	71.10	0	12,254	0.00%
2018/09/20	34	69.31	35	68.84	68.80	-1	12,359	-0.01%
2018/09/19	4	70.85	3	67.70	67.70	1	12,339	0.01%
2018/09/17	0	0.00	1	72.40	72.10	-1	12,566	-0.01%
2018/09/14	0	0.00	2	71.15	71.40	-2	12,681	-0.02%
2018/09/13	1	71.00	1	66.80	66.80	0	12,811	0.00%
2018/09/12	2	67.40	3	68.53	70.50	-1	12,921	-0.01%
2018/09/11	1	68.90	3	69.93	68.50	-2	13,251	-0.02%
2018/09/10	0	0.00	1	68.00	68.30	-1	13,513	-0.01%
2018/09/07	1	70.60	3	70.47	67.40	-2	13,846	-0.01%
2018/09/06	13	73.54	12	73.91	73.00	1	14,026	0.01%
2018/09/04	11	73.93	11	74.26	74.50	0	14,822	0.00%
2018/09/03	1	72.50	1	77.10	73.20	0	15,044	0.00%
2018/08/31	0	0.00	1	80.10	78.70	-1	15,186	-0.01%
2018/08/30	5	81.30	4	80.60	80.00	1	15,630	0.01%
2018/08/29	2	78.80	12	78.90	78.90	-10	15,641	-0.06%
2018/08/28	3	77.50	3	80.00	78.40	0	15,690	0.00%
2018/08/27	4	78.15	2	79.70	79.40	2	15,751	0.01%
2018/08/24	1	74.00	0	0.00	72.90	1	15,788	0.01%
2018/08/23	1	71.70	3	71.70	72.50	-2	16,046	-0.01%
2018/08/22	2	76.00	3	76.37	76.30	-1	16,194	-0.01%
2018/08/21	4	76.15	4	76.90	76.00	0	16,247	0.00%
2018/08/20	4	76.50	4	76.90	77.00	0	16,290	0.00%
2018/08/17	2	80.05	3	76.50	75.40	-1	16,316	-0.01%
2018/08/16	17	79.42	8	79.90	79.80	9	16,205	0.06%
2018/08/15	9	77.57	9	77.27	76.40	0	16,074	0.00%
2018/08/14	5	70.46	3	74.40	75.50	2	15,987	0.01%
2018/08/13	11	71.58	1	74.40	69.30	10	16,020	0.06%
2018/08/10	12	81.53	0	0.00	77.00	12	16,050	0.07%
2018/08/09	14	85.01	2	85.50	83.00	12	16,081	0.07%
2018/08/08	2	86.00	0	0.00	86.00	2	16,101	0.01%
2018/08/07	7	92.46	2	93.00	93.40	5	16,964	0.03%
2018/08/03	3	87.50	5	87.70	89.70	-2	18,012	-0.01%
2018/08/02	2	87.40	1	96.00	88.00	1	18,431	0.01%
2018/08/01	5	97.98	3	98.00	96.80	2	18,863	0.01%
2018/07/31	15	97.39	10	97.75	99.10	5	19,372	0.03%
2018/07/30	0	0.00	4	100.18	94.10	-4	19,404	-0.02%
2018/07/27	5	103.70	6	103.83	104.50	-1	19,475	-0.01%
2018/07/26	8	94.79	3	98.00	100.50	5	19,293	0.03%
2018/07/24	2	90.95	3	89.20	91.70	-1	19,179	-0.01%
2018/07/23	3	89.77	2	89.50	89.40	1	19,232	0.01%
2018/07/20	5	90.24	5	91.26	87.10	0	19,168	0.00%
2018/07/19	43	97.10	48	97.31	96.70	-5	19,136	-0.03%
2018/07/18	1	94.50	0	0.00	93.60	1	19,145	0.01%
2018/07/17	0	0.00	1	102.00	104.00	-1	19,337	-0.01%
2018/07/16	2	109.75	1	109.00	109.00	1	19,683	0.01%
2018/07/13	4	113.63	0	0.00	109.00	4	19,885	0.02%
2018/07/12	2	108.75	5	111.60	113.50	-3	19,862	-0.02%
2018/07/10	4	105.00	3	105.50	111.50	1	19,978	0.01%
2018/07/09	4	112.38	3	109.17	105.00	1	19,874	0.01%
2018/07/06	2	109.25	0	0.00	109.50	2	19,736	0.01%
2018/07/05	10	108.70	3	110.17	114.00	7	19,530	0.04%
2018/07/04	1	108.50	2	106.50	104.50	-1	19,238	-0.01%
2018/07/03	2	124.50	5	118.00	113.50	-3	19,048	-0.02%
2018/07/02	7	122.93	2	117.75	124.00	5	18,863	0.03%
2018/06/29	3	124.17	4	124.88	119.50	-1	18,504	-0.01%
2018/06/28	1	127.50	0	0.00	126.50	1	18,229	0.01%
2018/06/27	4	131.38	1	136.00	127.00	3	18,059	0.02%
2018/06/26	0	0.00	1	123.50	131.50	-1	17,690	-0.01%
2018/06/25	3	130.67	0	0.00	127.00	3	17,433	0.02%
2018/06/22	9	125.22	14	125.54	127.00	-5	17,195	-0.03%
2018/06/21	2	136.00	0	0.00	128.50	2	16,917	0.01%
2018/06/20	10	132.75	18	136.08	133.00	-8	16,606	-0.05%
2018/06/19	6	148.00	5	146.50	141.00	1	16,151	0.01%
2018/06/15	26	145.25	6	139.67	145.00	20	15,795	0.13%
2018/06/14	12	138.63	23	135.28	138.50	-11	15,353	-0.07%
2018/06/13	10	133.50	7	130.71	135.00	3	14,976	0.02%
2018/06/12	15	146.20	2	144.50	140.50	13	14,599	0.09%
2018/06/11	1	130.00	2	140.25	142.00	-1	14,019	-0.01%
2018/06/08	10	128.95	1	126.50	129.50	9	13,662	0.07%
2018/06/07	14	125.79	12	130.08	130.50	2	13,354	0.01%
2018/06/06	0	0.00	6	115.67	119.00	-6	12,785	-0.05%
2018/06/05	12	109.75	11	111.09	108.50	1	12,509	0.01%
2018/06/04	1	114.50	3	114.67	114.00	-2	12,332	-0.02%
2018/06/01	8	104.75	9	106.00	108.00	-1	12,138	-0.01%
2018/05/31	9	112.33	3	109.33	106.00	6	11,972	0.05%
2018/05/30	7	113.86	12	115.50	115.50	-5	11,704	-0.04%
2018/05/29	0	0.00	1	108.50	117.00	-1	11,578	-0.01%
2018/05/28	3	101.67	1	106.50	106.50	2	11,519	0.02%
2018/05/25	0	0.00	1	95.00	97.00	-1	11,383	-0.01%
2018/05/24	0	0.00	9	88.59	90.00	-9	11,220	-0.08%
2018/05/23	11	80.55	10	85.83	85.70	1	11,094	0.01%
2018/05/22	7	85.29	8	87.50	86.10	-1	10,936	-0.01%
2018/05/21	0	0.00	12	80.23	82.50	-12	10,719	-0.11%
2018/05/18	1	75.20	0	0.00	75.00	1	10,616	0.01%
2018/05/17	9	72.00	1	71.60	71.60	8	10,536	0.08%
2018/05/16	12	81.29	0	0.00	79.50	12	10,438	0.11%
2018/05/15	28	84.16	25	84.90	83.90	3	10,353	0.03%
2018/05/14	2	77.20	20	78.71	80.90	-18	9,472	-0.19%
2018/05/11	24	75.03	19	76.23	73.60	5	9,173	0.05%
2018/05/10	5	74.14	5	72.52	76.60	0	8,387	0.00%
2018/05/09	5	67.42	4	67.90	69.70	1	7,919	0.01%
2018/05/08	6	61.85	1	63.70	63.40	5	7,421	0.07%
2018/05/07	17	60.43	20	60.99	61.70	-3	6,876	-0.04%
2018/05/04	1	55.10	2	55.90	56.10	-1	6,616	-0.02%
2018/05/03	3	54.90	3	55.27	54.70	0	6,488	0.00%
2018/04/30	0	0.00	10	54.00	53.70	-10	6,258	-0.16%
2018/04/27	16	54.44	6	55.08	56.20	10	6,100	0.16%
2018/04/26	4	53.33	4	51.10	51.10	0	5,970	0.00%
2018/04/25	0	0.00	5	54.60	56.60	-5	5,779	-0.09%
2018/04/23	3	60.87	1	60.90	61.20	2	5,251	0.04%
2018/04/20	4	56.45	0	0.00	57.40	4	4,819	0.08%
2018/04/17	3	49.98	4	50.20	49.25	-1	3,771	-0.03%
2018/04/16	36.6	52.38	31	52.85	54.70	5.6	3,553	0.16%
2018/04/13	14	49.73	16	49.96	50.00	-2	3,176	-0.06%
2018/04/12	15	46.64	17	47.09	46.60	-2	2,981	-0.07%
2018/04/10	2	42.33	0	0.00	41.30	2	2,777	0.07%
2018/04/09	0	0.00	1	42.70	42.70	-1	2,717	-0.04%
2018/04/03	10	38.00	15	38.42	38.85	-5	2,627	-0.19%
2018/04/02	1	36.70	1	36.10	35.90	0	2,700	0.00%
2018/03/28	0	32.75	0	0.00	32.75	0	3,090	0.00%
2018/03/22	2	36.69	2	36.00	34.70	0	3,176	0.00%
2018/03/02	14	35.30	0	0.00	35.30	14	2,780	0.50%
2018/01/24	1	35.50	0	0.00	35.40	1	2,357	0.04%
2018/01/16	20	35.80	20	36.00	35.75	0	2,155	0.00%
2018/01/15	1	35.90	0	0.00	36.05	1	2,139	0.05%
2018/01/12	80	36.72	80	36.30	36.30	0	2,115	0.00%
2018/01/11	1	36.90	0	0.00	36.60	1	2,092	0.05%
2018/01/10	8	35.22	0	0.00	35.65	8	2,016	0.40%
2018/01/09	51	36.19	51	36.26	36.25	0	1,982	0.00%
2018/01/08	30	37.26	30	35.35	35.30	0	1,944	0.00%
2018/01/05	73	38.22	72	38.25	38.10	1	1,865	0.05%
2018/01/04	10	39.10	12	39.08	39.05	-2	1,799	-0.11%
2018/01/03	7	39.30	8	38.84	39.00	-1	1,686	-0.06%
2018/01/02	1	37.60	13	37.39	37.05	-12	1,492	-0.80%