兆赫 (2485)-第一金-光復券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
19.75
漲跌
▲0.30
漲幅
+1.54%
成交量
864張
產業
上市通信網路類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	19.35	0	0.00	19.45	5	2,462	0.20%
2024/04/19	0	0.00	3	19.25	19.30	-3	2,473	-0.12%
2024/04/11	0	0.00	0	20.78	20.40	0	2,433	0.00%
2024/04/10	0	21.28	0	0.00	20.95	0	2,441	0.00%
2024/03/29	0	21.10	0	0.00	21.00	0	2,440	0.00%
2024/03/22	0	0.00	11	21.90	21.80	-11	2,457	-0.45%
2024/03/07	2	22.75	2	23.65	22.65	0	2,558	0.00%
2024/03/06	0	0.00	2	23.15	23.50	-2	2,486	-0.08%
2024/03/05	20	23.69	1	23.90	23.60	19	2,412	0.79%
2024/03/04	5	22.97	3	23.27	23.40	2	2,160	0.09%
2024/03/01	0	0.00	1	21.30	21.30	-1	1,982	-0.05%
2024/02/29	1	21.50	0	0.00	21.50	1	2,013	0.05%
2024/02/23	0	22.00	0	0.00	21.75	0	2,112	0.00%
2024/02/01	0	0.00	3	21.10	21.15	-3	2,703	-0.11%
2024/01/24	1	22.30	0	0.00	22.15	1	3,321	0.03%
2024/01/19	2	22.38	0	0.00	21.70	2	4,747	0.04%
2024/01/18	8	22.42	5	22.78	22.10	3	4,883	0.06%
2024/01/16	1	21.50	0	0.00	21.75	1	4,752	0.02%
2023/12/15	0	0.00	1	22.55	22.50	-1	5,847	-0.02%
2023/12/13	0	0.00	2	22.68	22.80	-2	6,084	-0.03%
2023/12/07	0	0.00	1	23.05	22.65	-1	6,703	-0.01%
2023/12/06	1	22.85	0	0.00	22.80	1	6,956	0.01%
2023/12/05	1	23.30	1	23.35	23.40	0	7,285	0.00%
2023/11/29	8	24.06	0	0.00	23.85	8	9,697	0.08%
2023/11/24	0	0.00	1	23.30	23.25	-1	12,490	-0.01%
2023/11/21	0	0.00	0.4	23.85	23.90	-0.4	14,659	0.00%
2023/11/20	0	0.00	4	24.05	24.05	-4	14,979	-0.03%
2023/11/17	0	0.00	2	23.70	23.70	-2	15,252	-0.01%
2023/11/13	2	22.50	0	0.00	22.30	2	14,945	0.01%
2023/11/10	0	0.00	1	21.60	21.65	-1	14,871	-0.01%
2023/11/06	0	0.00	2	23.30	23.30	-2	14,641	-0.01%
2023/11/03	2	23.13	5	22.82	22.85	-3	14,570	-0.02%
2023/11/02	3.4	23.59	0	0.00	23.05	3.4	14,491	0.02%
2023/11/01	2	22.90	2	22.98	22.90	0	14,332	0.00%
2023/10/31	0	0.00	4	24.60	23.80	-4	14,137	-0.03%
2023/10/30	25	25.44	10	25.06	24.75	15	13,854	0.11%
2023/10/27	1	23.85	1	24.30	24.30	0	13,046	0.00%
2023/10/26	1	22.70	0	0.00	22.10	1	12,963	0.01%
2023/10/25	3	22.47	0	0.00	22.10	3	12,774	0.02%
2023/10/24	0	0.00	2	21.00	21.60	-2	12,699	-0.02%
2023/10/19	0	0.00	1	21.50	21.35	-1	12,663	-0.01%
2023/10/12	1	23.10	0	0.00	22.90	1	12,570	0.01%
2023/09/26	2	24.75	0	0.00	24.45	2	12,612	0.02%
2023/09/25	3	24.63	2	24.60	24.45	1	12,592	0.01%
2023/09/21	8	24.73	0	0.00	24.50	8	12,456	0.06%
2023/09/19	1	26.50	0	0.00	26.00	1	12,279	0.01%
2023/09/18	3	26.98	105	26.25	26.80	-102	12,142	-0.84%	大賣/鉅額交易
2023/09/15	2	26.65	0	0.00	26.65	2	12,019	0.02%
2023/09/14	100	27.50	2	27.70	27.30	98	11,898	0.82%
2023/09/12	1	27.65	0	0.00	27.55	1	11,521	0.01%
2023/09/08	7	28.33	15	28.45	28.25	-8	11,042	-0.07%
2023/09/07	15	30.62	6	29.77	29.05	9	10,662	0.08%
2023/09/06	4	29.44	7	29.09	29.40	-3	9,678	-0.03%
2023/09/05	3	28.90	2	29.50	29.40	1	9,320	0.01%
2023/09/04	8	29.53	26	29.03	29.25	-18	8,973	-0.20%
2023/09/01	24	29.95	14	29.79	29.35	10	8,174	0.12%
2023/08/31	13	27.86	267	27.73	28.90	-254	6,831	-3.72%	大賣/鉅額交易
2023/08/30	2	25.65	2	25.60	26.30	0	5,839	0.00%
2023/08/29	261	24.85	1	24.45	24.80	260	5,262	4.94%	大買/鉅額交易
2023/08/28	16	26.38	5	25.15	24.20	11	4,939	0.22%
2023/08/25	8	25.31	94	25.22	25.40	-86	4,276	-2.01%
2023/08/24	5	24.00	10	25.10	25.10	-5	2,961	-0.17%
2023/08/23	6	22.58	0	0.00	22.85	6	2,567	0.23%
2023/08/21	0	0.00	4	20.90	20.80	-4	2,186	-0.18%
2023/08/01	0	0.00	4	20.50	20.80	-4	2,072	-0.19%
2023/07/31	4	21.15	2	21.15	21.15	2	1,952	0.10%
2023/07/24	3	19.20	0	0.00	19.25	3	1,783	0.17%
2023/07/12	3	20.00	0	0.00	20.15	3	1,761	0.17%
2023/07/10	0	0.00	1	20.45	20.65	-1	1,732	-0.06%
2023/07/05	8	22.21	2	22.05	22.15	6	1,521	0.39%
2023/06/28	2	20.75	2	20.88	20.60	0	1,210	0.00%
2023/06/01	0	0.00	10	18.90	19.00	-10	1,167	-0.86%
2023/05/23	0	0.00	5	18.90	18.95	-5	1,199	-0.42%
2023/05/02	0	0.00	3	19.35	19.30	-3	1,183	-0.25%
2023/04/27	5	19.25	0	0.00	19.20	5	1,181	0.42%
2023/04/26	20	19.10	0	0.00	19.20	20	1,180	1.69%
2023/04/21	20	19.39	0	0.00	19.05	20	1,163	1.72%
2023/04/20	40	20.35	0	0.00	20.10	40	1,132	3.53%
2023/04/19	1	21.00	42	21.08	20.95	-41	1,103	-3.72%
2023/04/18	1	20.60	30	20.65	20.65	-29	1,060	-2.73%
2023/04/17	1	20.80	1	20.70	20.95	0	1,048	0.00%
2023/04/12	1	19.80	0	0.00	19.95	1	986	0.10%
2023/04/07	0	20.00	0	0.00	19.95	0	976	0.00%
2023/04/06	0	20.30	0	0.00	20.40	0	963	0.00%
2023/03/23	0	0.00	15	19.45	19.40	-15	894	-1.68%
2023/03/22	0	0.00	5	19.15	19.05	-5	928	-0.54%
2023/03/16	0	0.00	1	17.80	17.75	-1	973	-0.10%
2023/02/01	0	0.00	1	17.65	17.75	-1	918	-0.11%
2023/01/31	0.3	17.55	0	0.00	17.55	0.3	911	0.03%
2023/01/11	0.3	17.30	0	0.00	17.30	0.3	915	0.03%
2022/12/27	1	17.40	0	0.00	17.50	1	945	0.11%
2022/12/12	1	18.90	1	19.00	18.15	0	890	0.00%
2022/11/24	0.3	17.65	0	0.00	17.65	0.3	1,166	0.02%
2022/11/17	0.3	17.85	0	0.00	17.85	0.3	1,155	0.02%
2022/09/27	0	0.00	3	17.60	17.95	-3	1,150	-0.26%
2022/09/22	0	0.00	2	19.15	19.10	-2	1,148	-0.17%
2022/09/21	0	0.00	40	18.55	18.35	-40	1,106	-3.61%
2022/09/16	1	19.95	62	19.96	19.70	-61	1,080	-5.64%
2022/09/15	105	20.10	38	20.07	19.65	67	1,046	6.40%	大買/
2022/09/14	8	19.42	2	19.00	19.40	6	895	0.67%
2022/09/13	2	18.75	0	0.00	18.55	2	817	0.24%
2022/09/12	1	18.85	0	0.00	18.70	1	776	0.13%
2022/09/07	1	16.95	0	0.00	16.90	1	720	0.14%
2022/06/09	0	0.00	1	16.80	16.80	-1	721	-0.14%
2022/06/07	1	16.85	0	0.00	16.85	1	723	0.14%
2022/04/25	2	17.95	2	18.00	17.95	0	765	0.00%
2022/03/25	0	0.00	20	19.05	19.05	-20	1,239	-1.61%
2022/03/24	20	18.75	0	0.00	18.75	20	1,262	1.58%
2022/03/01	0	0.00	0.5	18.80	18.85	-0.5	2,647	-0.02%
2022/01/21	1	19.25	10	19.50	19.20	-9	4,463	-0.20%
2022/01/19	0	0.00	2	19.70	20.00	-2	4,802	-0.04%
2022/01/14	0	0.00	0	19.85	19.50	0	4,910	0.00%
2022/01/12	2	19.98	0	0.00	20.00	2	4,886	0.04%
2022/01/11	1	20.05	0	0.00	20.10	1	4,881	0.02%
2022/01/10	0	0.00	1	20.50	20.35	-1	4,854	-0.02%
2022/01/07	0	0.00	10	20.65	20.35	-10	4,846	-0.21%
2022/01/06	0	0.00	2	21.10	20.90	-2	4,790	-0.04%
2022/01/05	10	21.35	0	0.00	21.30	10	4,755	0.21%
2021/12/30	1	21.90	0	0.00	21.90	1	4,685	0.02%
2021/12/29	0	0.00	1	21.80	21.80	-1	4,630	-0.02%
2021/12/27	2	22.15	23	21.86	21.95	-21	4,614	-0.46%
2021/12/24	20	21.43	0	0.00	21.40	20	4,563	0.44%
2021/12/15	0	0.00	10	21.58	21.80	-10	4,339	-0.23%
2021/12/14	10	21.18	0	0.00	21.10	10	4,339	0.23%
2021/12/13	0	0.00	7	21.69	21.80	-7	4,238	-0.17%
2021/12/10	1	22.05	6	22.04	21.70	-5	4,190	-0.12%
2021/12/09	0	0.00	5	22.50	22.70	-5	4,101	-0.12%
2021/12/08	19	22.55	29	22.42	22.95	-10	3,904	-0.26%
2021/12/07	5	22.20	0	0.00	21.70	5	3,559	0.14%
2021/12/03	0	0.00	15	21.50	21.30	-15	3,467	-0.43%
2021/12/02	11	21.10	0	0.00	20.80	11	3,440	0.32%
2021/12/01	14	21.25	12	21.50	21.65	2	3,408	0.06%
2021/11/30	0	0.00	13	21.81	21.70	-13	3,379	-0.38%
2021/11/26	13	21.27	0	0.00	21.00	13	3,293	0.39%
2021/11/25	0	0.00	3	21.90	21.85	-3	3,235	-0.09%
2021/11/24	3	21.45	5	21.78	21.70	-2	3,187	-0.06%
2021/11/23	5	21.45	7	22.00	21.40	-2	3,175	-0.06%
2021/11/22	1	22.15	8	21.89	21.90	-7	3,137	-0.22%
2021/11/18	7	21.36	0	0.00	21.25	7	2,998	0.23%
2021/11/17	0	0.00	13	22.15	21.95	-13	2,946	-0.44%
2021/11/16	5	21.75	7	22.27	21.70	-2	2,864	-0.07%
2021/11/12	1	21.25	0	0.00	21.20	1	2,677	0.04%
2021/11/11	8	21.57	0	0.00	21.45	8	2,643	0.30%
2021/11/10	2	22.15	16	22.33	21.90	-14	2,551	-0.55%
2021/11/09	5	21.25	5	21.25	21.20	0	2,352	0.00%
2021/11/08	10	21.80	10	22.40	21.65	0	2,259	0.00%
2021/11/05	8	21.76	9	21.64	21.70	-1	2,187	-0.05%
2021/11/04	15	22.25	29	22.12	21.80	-14	2,059	-0.68%
2021/11/02	2	20.60	21	20.11	20.10	-19	1,724	-1.10%
2021/10/29	1	19.90	60	19.69	19.70	-59	1,629	-3.62%
2021/10/28	10	19.90	0	0.00	19.80	10	1,574	0.64%
2021/10/27	62	21.13	15	20.52	20.70	47	1,491	3.15%
2021/10/26	0	0.00	10	19.60	19.45	-10	1,233	-0.81%
2021/10/25	0	0.00	20	19.30	19.60	-20	1,255	-1.59%
2021/10/22	40	18.61	0	0.00	18.65	40	1,244	3.21%
2021/10/21	2	18.40	0	0.00	18.30	2	1,235	0.16%
2021/10/20	0	0.00	3	18.30	18.05	-3	1,300	-0.23%
2021/10/06	1	17.55	0	0.00	17.25	1	1,877	0.05%
2021/10/05	4	17.65	57	17.21	17.65	-53	1,987	-2.67%
2021/10/04	0	0.00	10	17.80	17.50	-10	2,018	-0.50%
2021/10/01	10	17.55	1	18.70	17.55	9	2,106	0.43%
2021/09/30	22	18.70	0	0.00	18.70	22	2,170	1.01%
2021/09/17	48	17.99	5	18.25	17.75	43	3,098	1.39%
2021/09/08	0	0.00	60	17.10	17.15	-60	4,864	-1.23%
2021/09/01	0	0.00	10	18.10	18.15	-10	5,330	-0.19%
2021/08/26	0	0.00	10	18.25	18.25	-10	5,390	-0.19%
2021/08/25	20	18.65	0	0.00	18.60	20	5,430	0.37%
2021/08/16	10	17.95	0	0.00	18.00	10	5,658	0.18%
2021/08/13	0	0.00	1	19.00	18.75	-1	5,657	-0.02%
2021/08/11	12	18.72	2	19.10	18.65	10	5,749	0.17%
2021/08/10	6	19.35	0	0.00	19.25	6	5,823	0.10%
2021/08/09	25	19.55	0	0.00	19.50	25	5,920	0.42%
2021/08/06	19	19.96	5	20.10	19.95	14	6,023	0.23%
2021/08/05	29	20.38	0	0.00	20.05	29	6,133	0.47%
2021/08/04	25	20.51	3	20.57	20.45	22	6,351	0.35%
2021/08/03	20	20.59	0	0.00	20.55	20	6,480	0.31%
2021/07/27	0	0.00	35	21.21	21.20	-35	7,322	-0.48%
2021/07/26	0	0.00	10	21.70	21.60	-10	7,561	-0.13%
2021/07/22	0	0.00	5	21.50	21.20	-5	8,401	-0.06%
2021/07/21	10	20.95	0	0.00	20.40	10	8,884	0.11%
2021/07/19	3	22.00	0	0.00	22.00	3	9,153	0.03%
2021/07/14	19	22.07	19	22.27	22.45	0	9,323	0.00%
2021/07/13	250	23.12	97	22.73	22.30	153	9,319	1.64%	大買/鉅額交易
2021/07/06	5	23.00	1	23.10	22.70	4	8,971	0.04%
2021/07/01	11	22.01	0	0.00	21.35	11	8,556	0.13%
2021/06/28	0	0.00	2	22.00	21.70	-2	8,209	-0.02%
2021/06/24	0	0.00	2	21.70	22.30	-2	8,053	-0.02%
2021/06/22	2	21.20	0	0.00	21.20	2	7,880	0.03%
2021/06/18	6	22.88	3	23.47	22.05	3	7,253	0.04%
2021/06/17	0	0.00	3	21.70	22.60	-3	6,633	-0.05%
2021/06/16	2	20.35	5	20.51	20.55	-3	6,382	-0.05%
2021/06/11	0	0.00	1	19.10	19.45	-1	6,119	-0.02%
2021/06/02	20	19.50	0	0.00	19.40	20	5,801	0.34%
2021/06/01	2	20.05	0	0.00	19.95	2	5,749	0.03%
2021/05/27	0	0.00	20	18.90	18.70	-20	5,606	-0.36%
2021/05/18	20	18.00	0	0.00	18.30	20	5,357	0.37%
2021/05/17	2	18.18	2	17.50	17.20	0	5,257	0.00%
2021/05/05	12	22.19	12	21.60	21.10	0	3,914	0.00%
2021/05/04	0	0.00	10	20.85	21.65	-10	3,778	-0.26%
2021/05/03	1	22.95	0	0.00	22.95	1	3,549	0.03%
2021/04/28	11	25.80	0	0.00	25.90	11	3,073	0.36%
2021/04/27	0	0.00	3	24.18	24.65	-3	2,376	-0.13%
2021/04/26	2	22.20	2	22.45	22.45	0	1,852	0.00%
2021/04/23	0	0.00	1	20.00	20.45	-1	1,538	-0.07%
2021/04/22	0	0.00	3	20.60	19.65	-3	1,505	-0.20%
2021/04/20	3	21.02	0	0.00	20.90	3	1,367	0.22%
2021/04/19	0.5	21.50	2	20.10	20.15	-1.5	1,254	-0.12%
2021/04/16	0.5	19.73	0	0.00	19.85	0.5	1,188	0.04%
2021/04/15	1	19.25	0	0.00	19.25	1	1,171	0.09%
2021/04/13	1	19.00	0	0.00	18.95	1	1,187	0.08%
2021/04/12	10	19.55	10	19.55	19.55	0	1,185	0.00%
2021/04/08	2	19.25	0	0.00	19.30	2	1,254	0.16%
2021/04/07	4	19.38	0	0.00	19.25	4	1,251	0.32%
2021/03/26	0	0.00	0	18.75	18.50	0	1,198	0.00%
2021/03/24	0	0.00	1	18.75	18.75	-1	1,205	-0.08%
2021/03/18	0	0.00	6	18.50	18.60	-6	1,263	-0.47%
2021/03/09	1	17.80	0	0.00	17.95	1	1,472	0.07%
2021/02/26	0	0.00	1	18.50	18.40	-1	1,621	-0.06%
2021/02/17	3	18.10	3	17.75	18.20	0	1,627	0.00%
2021/02/05	0	0.00	3	17.43	17.40	-3	1,610	-0.19%
2021/02/04	1	17.45	0	0.00	17.25	1	1,612	0.06%
2021/01/29	4	17.50	4	17.80	17.40	0	1,605	0.00%
2021/01/12	0	0.00	1	18.90	18.45	-1	1,475	-0.07%
2021/01/07	2	19.40	0	0.00	19.30	2	1,419	0.14%
2021/01/05	0	0.00	0	21.30	20.25	0	1,352	0.00%
2021/01/04	13	20.38	49	19.95	20.60	-36	1,307	-2.75%
2020/12/31	40	19.71	0	0.00	19.75	40	1,175	3.40%
2020/12/28	1	19.40	2	19.35	19.30	-1	1,118	-0.09%
2020/12/18	0	0.00	1	19.70	19.45	-1	1,124	-0.09%
2020/12/17	0	0.00	1	20.00	19.75	-1	1,145	-0.09%
2020/12/15	2	19.98	0	0.00	19.60	2	1,305	0.15%
2020/12/09	2	19.70	0	0.00	19.70	2	1,212	0.16%
2020/12/01	0	0.00	2	19.00	19.00	-2	1,019	-0.20%
2020/11/24	0	0.00	10	18.85	18.95	-10	1,017	-0.98%
2020/11/20	10	18.80	0	0.00	18.75	10	999	1.00%
2020/11/05	0	0.00	2	18.05	18.00	-2	1,105	-0.18%
2020/09/18	0	0.00	4	19.91	19.85	-4	1,801	-0.22%
2020/08/11	0	0.00	10	19.09	18.90	-10	2,404	-0.42%
2020/08/10	10	19.20	0	0.00	19.05	10	2,407	0.42%
2020/07/29	0	0.00	1	18.40	18.25	-1	2,432	-0.04%
2020/07/28	1	17.90	0	0.00	17.90	1	2,423	0.04%
2020/07/24	1	18.50	0	0.00	18.45	1	2,430	0.04%
2020/07/23	1	19.25	1	19.50	19.20	0	2,442	0.00%
2020/07/22	0	0.00	1	19.20	19.15	-1	2,435	-0.04%
2020/07/21	2	19.53	1	19.40	19.20	1	2,420	0.04%
2020/07/20	11	18.80	10	19.35	19.45	1	2,352	0.04%
2020/07/16	1	18.75	1	18.70	18.85	0	2,306	0.00%
2020/07/13	1	19.10	0	0.00	19.10	1	2,323	0.04%
2020/07/10	0	0.00	5	19.51	19.20	-5	2,353	-0.21%
2020/07/08	2	20.25	2	20.30	20.25	0	2,305	0.00%
2020/07/06	1	20.20	0	0.00	20.15	1	2,230	0.04%
2020/07/03	1	19.80	0	0.00	19.55	1	2,162	0.05%
2020/07/01	31	20.30	32	19.97	19.80	-1	2,112	-0.05%
2020/06/30	10	19.85	10	20.20	20.15	0	2,021	0.00%
2020/06/24	1	19.25	2	19.25	19.25	-1	1,919	-0.05%
2020/06/23	3	19.55	2	19.40	19.25	1	1,896	0.05%
2020/06/22	1	19.90	0	0.00	19.60	1	1,870	0.05%
2020/06/19	15	19.65	15	20.25	20.05	0	1,828	0.00%
2020/06/18	12	19.14	3	19.15	19.85	9	1,613	0.56%
2020/06/10	0	0.00	5	16.90	16.60	-5	1,215	-0.41%
2020/05/27	5	16.80	1	16.90	16.70	4	1,260	0.32%
2020/05/07	0	0.00	9	16.60	16.60	-9	1,088	-0.83%
2020/05/05	0	0.00	1	16.00	16.00	-1	1,065	-0.09%
2020/05/04	1	15.95	0	0.00	16.00	1	1,059	0.09%
2020/04/28	0	0.00	4	15.83	15.75	-4	1,046	-0.38%
2020/04/27	4	15.44	0	0.00	15.40	4	1,040	0.38%
2020/04/23	1	15.15	0	0.00	15.15	1	1,044	0.10%
2020/04/21	9	14.91	11	14.70	14.70	-2	1,035	-0.19%
2020/04/20	2	15.43	4	15.60	15.10	-2	1,019	-0.20%
2020/04/17	32	16.16	26	15.79	15.75	6	998	0.60%
2020/04/16	2	15.63	0	0.00	15.80	2	952	0.21%
2020/04/15	4	16.13	0	0.00	16.00	4	943	0.42%
2020/04/14	2	14.93	2	15.80	15.80	0	901	0.00%
2020/04/09	0	0.00	1	13.95	14.15	-1	876	-0.11%
2020/03/24	0	0.00	1	12.00	12.05	-1	838	-0.12%
2020/03/20	0	0.00	1	11.85	12.00	-1	854	-0.12%
2020/03/19	0	0.00	1	11.25	11.25	-1	844	-0.12%
2020/03/13	3	13.75	0	0.00	14.05	3	761	0.39%
2020/01/17	2	20.30	0	0.00	20.20	2	849	0.24%
2020/01/06	0	0.00	0.1	20.10	20.10	-0.1	984	-0.01%
2019/12/27	0	20.75	0	0.00	20.65	0	1,159	0.00%
2019/11/27	3	20.60	0	0.00	20.60	3	1,766	0.17%
2019/10/31	2	23.20	0	0.00	22.40	2	2,464	0.08%
2019/10/29	4	23.30	0	0.00	23.00	4	2,474	0.16%
2019/10/22	3	23.65	0	0.00	23.80	3	2,732	0.11%
2019/10/21	3	23.40	0	0.00	23.65	3	2,712	0.11%
2019/10/18	0	0.00	5	23.45	23.30	-5	2,707	-0.18%
2019/10/16	4	23.21	0	0.00	23.15	4	2,707	0.15%
2019/10/15	1	23.40	0	0.00	23.35	1	2,702	0.04%
2019/10/08	0	0.00	4	24.30	24.40	-4	2,672	-0.15%
2019/10/03	0	0.00	3	23.65	23.60	-3	2,635	-0.11%
2019/10/02	3	23.35	3	23.60	23.70	0	2,627	0.00%
2019/09/19	0	0.00	5	23.70	23.70	-5	2,595	-0.19%
2019/09/18	5	23.70	5	23.70	23.60	0	2,586	0.00%
2019/09/17	1	23.30	0	0.00	23.20	1	2,562	0.04%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/06	2	23.35	0	0.00	23.30	2	2,543	0.08%
2019/09/05	2	23.65	0	0.00	23.55	2	2,524	0.08%
2019/08/30	7	24.85	2	25.15	23.70	5	2,433	0.21%
2019/08/29	2	24.50	2	23.70	24.50	0	2,083	0.00%
2019/08/19	0	0.00	4	23.40	23.30	-4	1,756	-0.23%
2019/08/15	0	0.00	5	23.80	24.00	-5	1,650	-0.30%
2019/08/14	0	0.00	1	23.55	23.45	-1	1,532	-0.07%
2019/08/13	0	0.00	3	23.35	23.15	-3	1,460	-0.21%
2019/08/12	0	0.00	2	23.10	22.85	-2	1,416	-0.14%
2019/08/05	2	21.20	0	0.00	21.20	2	1,416	0.14%
2019/07/30	2	22.60	0	0.00	22.45	2	1,443	0.14%
2019/07/26	7	23.54	0	0.00	23.40	7	1,519	0.46%
2019/07/15	0	0.00	1	22.05	21.85	-1	1,454	-0.07%
2019/07/08	0	0.00	10	21.85	21.75	-10	2,175	-0.46%
2019/07/05	0.3	21.80	0	0.00	21.75	0.3	2,192	0.01%
2019/07/03	0	0.00	2	21.80	21.60	-2	2,213	-0.09%
2019/07/02	0.5	21.25	0	0.00	21.55	0.5	2,249	0.02%
2019/07/01	0	0.00	4	21.50	21.50	-4	2,279	-0.18%
2019/06/20	1	20.75	0	0.00	20.95	1	2,448	0.04%
2019/06/18	1	20.45	0	0.00	20.45	1	2,585	0.04%
2019/06/14	1	20.35	0	0.00	20.50	1	2,888	0.03%
2019/05/17	1	20.05	0	0.00	19.85	1	3,237	0.03%
2019/05/09	4	22.65	0	0.00	22.35	4	3,165	0.13%
2019/05/08	0	0.00	4	23.15	23.05	-4	3,143	-0.13%
2019/05/07	0	0.00	1	23.45	23.55	-1	3,190	-0.03%
2019/05/06	5	23.29	6	23.11	23.10	-1	3,177	-0.03%
2019/05/03	7	24.16	12	24.02	23.90	-5	3,157	-0.16%
2019/04/26	2	23.00	0	0.00	23.10	2	3,017	0.07%
2019/04/24	4	23.40	0	0.00	23.35	4	2,997	0.13%
2019/04/23	8	23.57	1	23.60	23.65	7	2,991	0.23%
2019/04/22	1	24.00	0	0.00	24.00	1	2,974	0.03%
2019/04/19	1	23.80	1	23.50	23.50	0	2,945	0.00%
2019/04/17	17	24.66	9	24.48	24.50	8	2,893	0.28%
2019/04/16	0	0.00	5	24.50	24.50	-5	2,438	-0.21%
2019/04/15	0	0.00	2	22.20	22.30	-2	2,286	-0.09%
2019/04/12	1	21.90	0	0.00	21.75	1	2,266	0.04%
2019/04/11	2	21.85	0	0.00	21.90	2	2,296	0.09%
2019/04/03	0	0.00	2	22.15	22.30	-2	2,369	-0.08%
2019/04/02	0	0.00	3	22.00	22.15	-3	2,346	-0.13%
2019/03/29	0	0.00	3	21.70	21.60	-3	2,266	-0.13%
2019/03/28	3	20.95	0	0.00	20.95	3	2,233	0.13%
2019/03/26	3	21.15	0	0.00	20.90	3	2,271	0.13%
2019/03/21	5	22.20	0	0.00	22.05	5	2,245	0.22%
2019/03/20	0	0.00	1	21.90	22.00	-1	2,213	-0.05%
2019/03/19	7	21.37	15	21.20	22.10	-8	2,168	-0.37%
2019/03/18	11	21.15	0	0.00	21.05	11	2,177	0.51%
2019/03/12	1	20.55	0	0.00	20.50	1	2,562	0.04%
2019/03/11	0	0.00	3	20.50	20.55	-3	2,631	-0.11%
2019/03/07	1	20.35	0	0.00	20.15	1	2,775	0.04%
2019/03/04	2	20.15	0	0.00	20.35	2	2,791	0.07%
2019/02/19	0	0.00	2	21.35	20.90	-2	2,722	-0.07%
2019/02/18	0	0.00	9	20.40	20.45	-9	2,608	-0.35%
2019/02/15	9	20.18	0	0.00	20.25	9	2,597	0.35%
2019/02/11	0	0.00	17	20.25	20.15	-17	2,530	-0.67%
2019/01/29	0	0.00	1	20.25	20.30	-1	2,515	-0.04%
2019/01/28	0	0.00	10	20.40	20.15	-10	2,504	-0.40%
2019/01/23	10	19.60	0	0.00	19.65	10	2,448	0.41%
2019/01/22	2	19.60	0	0.00	19.60	2	2,465	0.08%
2019/01/16	2	20.30	0	0.00	20.40	2	2,445	0.08%
2019/01/11	10	20.00	0	0.00	20.00	10	2,426	0.41%
2019/01/10	6	20.53	10	20.75	20.30	-4	2,400	-0.17%
2019/01/09	14	20.98	7	20.96	21.00	7	2,370	0.30%
2019/01/08	0	0.00	3	20.70	20.75	-3	2,305	-0.13%
2019/01/07	3	21.20	20	21.30	20.95	-17	2,287	-0.74%
2019/01/03	0	0.00	4	20.70	20.55	-4	2,248	-0.18%
2019/01/02	4	20.16	0	0.00	20.15	4	2,228	0.18%
2018/12/28	3.3	20.52	8	20.35	20.20	-4.7	2,211	-0.21%
2018/12/27	0	0.00	5	19.45	20.20	-5	2,105	-0.24%
2018/12/26	1	19.30	0	0.00	18.95	1	2,067	0.05%
2018/12/20	2	19.10	0	0.00	18.60	2	2,023	0.10%
2018/12/19	1	19.60	0	0.00	19.60	1	1,993	0.05%
2018/12/18	11	19.76	0	0.00	19.65	11	1,973	0.56%
2018/12/17	6	20.90	0	0.00	20.45	6	1,938	0.31%
2018/12/14	12	20.38	0	0.00	20.45	12	1,908	0.63%
2018/12/13	6	21.35	6	21.25	20.85	0	1,883	0.00%
2018/12/12	0	0.00	7	20.70	20.90	-7	1,814	-0.39%
2018/12/11	1	20.95	19	21.63	20.80	-18	1,752	-1.03%
2018/12/10	0	0.00	1	20.50	20.50	-1	1,536	-0.07%
2018/12/06	5	19.55	8	19.78	19.90	-3	1,468	-0.20%
2018/12/05	29	20.34	0	0.00	20.45	29	1,412	2.05%
2018/12/04	5	19.25	7	19.81	19.95	-2	1,159	-0.17%
2018/11/29	0	0.00	2	17.25	17.05	-2	925	-0.22%
2018/11/23	1	16.05	0	0.00	16.00	1	861	0.12%
2018/11/22	2	16.80	0	0.00	16.40	2	852	0.23%
2018/10/11	0	0.00	8	16.60	16.60	-8	836	-0.96%
2018/10/03	2	20.25	0	0.00	20.25	2	734	0.27%
2018/09/14	0	0.00	1	20.45	20.30	-1	789	-0.13%
2018/09/13	0	0.00	2	20.08	20.20	-2	791	-0.25%
2018/09/12	1	19.80	4	19.88	19.90	-3	791	-0.38%
2018/09/11	0	0.00	6	19.73	20.10	-6	781	-0.77%
2018/08/20	1	22.10	0	0.00	22.10	1	805	0.12%
2018/08/16	1	21.45	0	0.00	22.40	1	833	0.12%
2018/07/25	0	0.00	1	24.75	24.60	-1	784	-0.13%
2018/06/25	3	25.17	0	0.00	25.30	3	1,025	0.29%
2018/06/21	2	26.15	1	26.00	26.00	1	1,001	0.10%
2018/06/11	0	0.00	1	27.00	27.05	-1	983	-0.10%
2018/05/29	0	0.00	1	27.20	27.00	-1	898	-0.11%
2018/05/15	1	24.85	0	0.00	24.95	1	857	0.12%
2018/04/26	1	24.80	0	0.00	24.80	1	1,084	0.09%
2018/04/02	0	27.00	0	0.00	27.00	0	1,590	0.00%
2018/03/28	2	27.70	2	27.75	27.40	0	1,856	0.00%
2018/03/27	0	26.55	0	0.00	25.85	0	1,772	0.00%
2018/02/06	2	27.30	0	0.00	25.45	2	3,062	0.07%
2018/02/05	2	28.00	0	0.00	28.05	2	3,033	0.07%
2018/02/01	1	29.05	0	0.00	28.70	1	3,085	0.03%
2018/01/30	2	28.50	0	0.00	28.55	2	3,101	0.06%
2018/01/29	3	28.65	0	0.00	28.50	3	3,111	0.10%
2018/01/26	2	28.88	0	0.00	28.80	2	3,112	0.06%
2018/01/25	3	28.97	0	0.00	28.90	3	3,124	0.10%
2018/01/23	4	29.05	0	0.00	29.05	4	3,136	0.13%
2018/01/22	0	0.00	5	29.15	29.05	-5	3,177	-0.16%
2018/01/17	1	29.20	0	0.00	29.15	1	3,557	0.03%
2018/01/09	0	0.00	1	30.15	29.90	-1	3,496	-0.03%
2018/01/05	9	32.13	9	32.08	31.70	0	3,376	0.00%
2018/01/03	1	31.20	0	0.00	31.15	1	3,244	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析