基泰 (2538)-第一金-光復券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
652張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/30	3	15.60	0	0.00	15.50	3	1,626	0.18%
2023/10/30	0	0.00	2	15.25	15.40	-2	6,261	-0.03%
2023/10/24	0	0.00	3	14.65	14.80	-3	6,159	-0.05%
2023/10/23	2	14.70	0	0.00	14.55	2	6,131	0.03%
2023/10/03	0	0.00	3	15.25	15.95	-3	3,801	-0.08%
2023/10/02	0	0.00	0	14.50	14.50	0	3,522	0.00%
2023/09/27	0	0.00	5	13.90	14.40	-5	3,390	-0.15%
2023/09/26	0	0.00	3	13.90	13.90	-3	3,198	-0.09%
2023/09/19	0	13.20	5	13.05	13.25	-5	2,685	-0.19%
2023/09/18	1	13.00	4	12.90	12.90	-3	2,597	-0.12%
2023/09/15	0	0.00	1	12.80	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	2	12.70	12.80	-2	2,413	-0.08%
2023/09/13	1	12.35	3	12.63	12.85	-2	2,297	-0.09%
2023/09/12	17	12.51	12	12.43	12.60	5	2,077	0.24%
2023/09/11	0	12.05	0	0.00	12.05	0	1,336	0.00%
2023/09/08	0	13.35	3	13.35	13.35	-3	1,274	-0.24%
2023/08/23	1	15.75	9	15.44	15.65	-8	951	-0.84%
2023/08/22	0	0.00	1	14.80	14.85	-1	873	-0.11%
2023/07/28	1	12.20	0	0.00	12.15	1	661	0.15%
2023/06/27	1	12.90	0	0.00	12.90	1	678	0.15%
2023/06/19	1	13.00	0	0.00	12.95	1	667	0.15%
2023/05/15	3	12.80	0	0.00	12.75	3	676	0.44%
2023/05/11	0	0.00	0.6	12.60	12.70	-0.6	656	-0.09%
2023/04/20	0	0.00	0	13.20	13.20	0	578	0.00%
2023/02/23	0	0.00	1	13.05	13.10	-1	450	-0.22%
2023/01/05	0	0.00	0.2	12.95	13.05	-0.2	622	-0.03%
2022/12/30	0.1	12.70	0	0.00	12.65	0.1	658	0.02%
2022/12/29	0.1	12.47	0	0.00	12.65	0.1	691	0.01%
2022/12/13	0	0.00	5	12.10	12.10	-5	1,011	-0.49%
2022/11/21	0	0.00	20	12.20	12.25	-20	1,290	-1.55%
2022/10/24	2	10.80	2	11.05	11.25	0	1,621	0.00%
2022/10/11	0	0.00	10	12.60	12.60	-10	1,521	-0.66%
2022/10/04	15	12.55	2	12.70	12.70	13	1,415	0.92%
2022/09/07	0	0.00	10	13.90	14.05	-10	1,329	-0.75%
2022/08/05	0	0.00	2	13.00	12.95	-2	1,202	-0.17%
2022/07/28	0	0.00	3	13.00	12.95	-3	1,205	-0.25%
2022/07/27	0	0.00	2	12.90	12.90	-2	1,200	-0.17%
2022/07/25	0	0.00	5	12.80	12.95	-5	1,207	-0.41%
2022/07/21	0	0.00	5	12.70	12.65	-5	1,206	-0.41%
2022/07/19	0	0.00	5	12.60	12.65	-5	1,214	-0.41%
2022/07/18	0	0.00	5	12.50	12.55	-5	1,226	-0.41%
2022/05/31	0	0.00	2	13.35	13.15	-2	1,492	-0.13%
2022/05/24	0	0.00	0.6	13.20	13.25	-0.6	1,455	-0.04%
2022/05/17	0	0.00	1	13.10	13.05	-1	1,381	-0.07%
2022/05/16	0	0.00	1	12.65	12.85	-1	1,351	-0.07%
2022/05/12	0	0.00	1	12.30	12.20	-1	1,321	-0.08%
2022/03/28	0	12.55	0	0.00	12.50	0	1,296	0.00%
2022/03/24	0	0.00	2	12.70	12.70	-2	1,330	-0.15%
2022/03/21	1	12.90	0	0.00	12.90	1	1,453	0.07%
2022/03/17	1	13.35	1	13.35	13.25	0	1,402	0.00%
2022/02/24	0	0.00	2	12.60	12.30	-2	2,266	-0.09%
2022/01/10	0	0.00	1	12.15	12.35	-1	4,695	-0.02%
2022/01/06	0	0.00	12	12.40	12.40	-12	4,858	-0.25%
2021/12/22	1	12.35	0	0.00	12.35	1	5,110	0.02%
2021/12/17	5	12.55	0	0.00	12.55	5	5,137	0.10%
2021/12/16	1	12.80	0	0.00	12.75	1	5,076	0.02%
2021/12/02	2	14.20	0	0.00	14.25	2	4,886	0.04%
2021/12/01	0	0.00	5	15.18	14.85	-5	4,861	-0.10%
2021/11/30	1	15.05	5	14.89	15.05	-4	4,730	-0.08%
2021/11/24	0	0.00	5	13.75	14.05	-5	4,731	-0.11%
2021/11/23	8	13.28	0	0.00	13.25	8	4,709	0.17%
2021/11/22	1	13.20	0	0.00	13.15	1	4,726	0.02%
2021/11/15	1	13.10	1	13.15	13.15	0	4,675	0.00%
2021/11/12	0	0.00	1	13.20	13.20	-1	4,702	-0.02%
2021/11/09	1	12.85	0	0.00	12.90	1	4,863	0.02%
2021/11/08	1	13.00	0	0.00	13.05	1	4,921	0.02%
2021/11/05	3	12.93	0	0.00	12.80	3	5,136	0.06%
2021/11/04	1	13.60	1	13.25	13.25	0	5,041	0.00%
2021/11/03	0	0.00	3	13.65	13.55	-3	5,071	-0.06%
2021/11/02	1	13.20	6	13.05	13.15	-5	5,023	-0.10%
2021/11/01	3	12.63	0	0.00	12.55	3	4,959	0.06%
2021/10/27	0	0.00	2	13.15	13.35	-2	4,786	-0.04%
2021/10/26	3	13.27	0	0.00	13.10	3	4,820	0.06%
2021/10/25	6	13.65	0	0.00	13.60	6	4,787	0.13%
2021/10/22	9	14.38	36	14.50	14.45	-27	4,576	-0.59%
2021/10/20	2	12.75	5	12.20	12.50	-3	3,747	-0.08%
2021/10/19	2	11.45	0	0.00	11.75	2	3,577	0.06%
2021/10/18	3	11.95	0	0.00	11.40	3	3,533	0.08%
2021/10/14	3	12.75	3	12.30	12.15	0	3,193	0.00%
2021/10/12	0	0.00	10	12.25	12.25	-10	3,061	-0.33%
2021/10/08	0	0.00	10	12.50	12.45	-10	3,040	-0.33%
2021/10/07	0	0.00	10	12.35	12.20	-10	2,995	-0.33%
2021/09/30	5	13.05	5	13.00	12.95	0	2,835	0.00%
2021/09/27	0	0.00	2	12.60	12.50	-2	2,665	-0.08%
2021/09/24	0	0.00	20	12.38	12.40	-20	2,609	-0.77%
2021/09/23	0	0.00	4	12.25	12.25	-4	2,596	-0.15%
2021/09/22	2	12.20	0	0.00	12.05	2	2,588	0.08%
2021/09/17	0	0.00	2	12.35	12.50	-2	2,571	-0.08%
2021/09/16	2	12.25	0	0.00	12.20	2	2,572	0.08%
2021/09/13	0	0.00	5	12.40	12.65	-5	2,519	-0.20%
2021/09/07	0	0.00	2	12.23	12.35	-2	2,392	-0.08%
2021/09/06	1	12.70	3	12.35	12.35	-2	2,376	-0.08%
2021/09/02	8	12.19	0	0.00	12.20	8	2,256	0.35%
2021/08/31	4	12.60	0	0.00	12.70	4	2,161	0.19%
2021/08/30	2	13.20	4	13.18	13.20	-2	2,006	-0.10%
2021/08/16	0	0.00	10	12.05	12.10	-10	1,483	-0.67%
2021/08/13	100	12.35	0	0.00	12.10	100	1,395	7.17%
2021/08/12	0	0.00	10	11.90	12.15	-10	1,318	-0.76%
2021/08/11	0	0.00	28	12.29	12.10	-28	1,239	-2.26%
2021/08/09	0	0.00	1	10.90	11.10	-1	956	-0.10%
2021/07/30	17	10.87	2	10.65	10.60	15	900	1.67%
2021/07/29	0	0.00	5	10.65	10.60	-5	797	-0.63%
2021/07/15	1	9.97	0	0.00	10.05	1	932	0.11%
2021/05/07	0	0.00	5	10.50	10.50	-5	1,147	-0.44%
2021/05/04	5	10.50	0	0.00	10.20	5	1,121	0.45%
2021/04/26	1	10.65	0	0.00	10.60	1	1,048	0.10%
2021/04/23	0	0.00	1	10.85	10.85	-1	1,023	-0.10%
2021/04/22	0	0.00	1	11.05	10.90	-1	1,006	-0.10%
2021/04/20	0	0.00	1	10.65	10.85	-1	891	-0.11%
2021/04/12	0	0.00	1	10.15	10.20	-1	777	-0.13%
2021/03/31	3	10.00	0	0.00	10.00	3	751	0.40%
2021/03/15	2	10.05	0	0.00	10.05	2	759	0.26%
2021/03/12	2	10.05	0	0.00	10.05	2	772	0.26%
2021/03/10	0	0.00	6	10.15	10.05	-6	794	-0.76%
2021/03/05	11	10.01	0	0.00	10.10	11	959	1.15%
2021/02/05	0	0.00	30	9.92	9.80	-30	1,225	-2.45%
2021/02/02	0	0.00	17	9.85	9.82	-17	1,222	-1.39%
2021/02/01	0	0.00	3	9.80	9.72	-3	1,222	-0.25%
2021/01/20	1	10.00	0	0.00	9.91	1	1,206	0.08%
2021/01/13	0	0.00	30	10.40	10.35	-30	1,190	-2.52%
2021/01/11	0	0.00	1	10.55	10.60	-1	1,178	-0.08%
2020/12/09	1	10.00	0	0.00	10.05	1	1,045	0.10%
2020/12/02	0	0.00	1	10.70	10.65	-1	978	-0.10%
2020/12/01	81	11.11	0	0.00	11.00	81	917	8.83%
2020/11/30	1	11.75	5	11.80	11.55	-4	840	-0.48%
2020/11/27	10	11.20	3	11.17	11.20	7	621	1.13%
2020/11/26	6	10.10	0	0.00	10.20	6	460	1.30%
2020/10/30	1	9.65	0	0.00	9.65	1	513	0.19%
2020/10/20	3	9.80	0	0.00	9.80	3	522	0.57%
2020/10/13	2	9.82	0	0.00	9.87	2	522	0.38%
2020/09/16	5	10.05	0	0.00	10.10	5	570	0.88%
2020/09/15	5	10.05	0	0.00	10.15	5	574	0.87%
2020/09/14	5	10.05	0	0.00	10.10	5	587	0.85%
2020/09/03	2	10.15	0	0.00	10.15	2	592	0.34%
2020/08/24	0	0.00	3	9.97	9.98	-3	587	-0.51%
2020/08/19	3	10.48	0	0.00	10.25	3	629	0.48%
2020/07/27	0	0.00	25	9.95	9.80	-25	618	-4.04%
2020/07/06	30	10.61	0	0.00	10.55	30	588	5.10%
2020/06/19	5	10.25	0	0.00	10.05	5	566	0.88%
2020/05/22	0	0.00	10	9.83	9.82	-10	663	-1.51%
2020/05/15	0	0.00	2	9.68	9.68	-2	673	-0.30%
2020/04/29	12	9.41	0	0.00	9.42	12	727	1.65%
2020/01/30	0	0.00	2	12.05	11.90	-2	717	-0.28%
2019/12/27	0	12.85	0	0.00	12.95	0	970	0.00%
2019/12/18	1	13.05	0	0.00	13.05	1	901	0.11%
2019/11/22	0	0.00	5	12.25	12.25	-5	698	-0.72%
2019/10/22	5	12.80	0	0.00	12.85	5	685	0.73%
2019/10/21	5	13.05	5	13.15	12.90	0	674	0.00%
2019/10/17	2	12.85	0	0.00	12.65	2	516	0.39%
2019/10/09	0	0.00	2	11.80	11.80	-2	442	-0.45%
2019/10/07	0	0.00	2	12.00	11.95	-2	448	-0.45%
2019/08/19	1	11.55	0	0.00	11.50	1	764	0.13%
2019/07/31	1	12.10	0	0.00	12.10	1	715	0.14%
2019/07/01	1	12.30	0	0.00	12.30	1	610	0.16%
2018/11/27	0	0.00	5	12.61	12.65	-5	2,338	-0.21%
2018/10/19	0	0.00	1	13.05	13.05	-1	2,581	-0.04%
2018/10/17	1	12.45	0	0.00	12.45	1	2,530	0.04%
2018/10/11	1	13.00	1	12.90	12.90	0	2,492	0.00%
2018/10/09	0	0.00	5	13.25	13.40	-5	2,452	-0.20%
2018/09/25	0	0.00	20	14.85	14.50	-20	2,266	-0.88%
2018/09/21	0	0.00	30	14.22	14.35	-30	2,131	-1.41%
2018/09/17	0	0.00	2	13.15	13.40	-2	1,916	-0.10%
2018/09/06	0	0.00	20	14.10	14.05	-20	1,612	-1.24%
2018/09/05	0	0.00	1	13.90	14.10	-1	1,557	-0.06%
2018/09/04	4	14.10	3	14.03	13.90	1	1,447	0.07%
2018/08/29	0	0.00	23	11.25	11.35	-23	846	-2.72%
2018/06/13	0	0.00	1	11.35	11.35	-1	1,010	-0.10%
2018/05/21	3	11.32	0	0.00	11.35	3	894	0.34%
2018/05/18	2	11.03	0	0.00	11.00	2	849	0.24%
2018/03/20	3	10.30	0	0.00	10.30	3	839	0.36%
2018/03/02	5	10.20	0	0.00	10.15	5	781	0.64%
2018/02/05	1	10.30	0	0.00	10.35	1	737	0.14%
2018/01/18	2	10.65	0	0.00	10.65	2	772	0.26%
2018/01/15	0	0.00	1	10.85	10.85	-1	730	-0.14%
2018/01/08	2	10.90	0	0.00	10.90	2	675	0.30%
2018/01/05	3	10.55	10	10.50	10.55	-7	608	-1.15%