• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股▼1.61%

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1119.779.781579.7279.204.660,9370.01%
2024/12/1082.781.0415.481.9580.5067.360,1680.11%
2024/12/0916.481.12157.280.6183.00-140.858,617-0.24% 大賣/鉅額交易
2024/12/06375.83375.5375.60055,3420.00%
2024/12/051.174.834175.2074.70-39.955,161-0.07%
2024/12/047.175.435.275.6675.901.955,1170.00%
2024/12/032.175.5020.175.7875.70-1855,054-0.03%
2024/12/0200.002.275.0974.30-2.254,6540.00%
2024/11/2949.372.6913.773.9273.2035.654,4270.07%
2024/11/28472.384.172.9572.50-0.153,9430.00%
2024/11/2728.272.8987.173.1671.70-58.953,425-0.11%
2024/11/262.276.25676.4776.20-3.851,952-0.01%
2024/11/2516176.95119.577.3676.5041.551,8680.08% 大買/大賣/
2024/11/2296.378.0479.778.4177.5016.650,9140.03%
2024/11/213579.1285.478.9879.30-50.449,840-0.10%
2024/11/204076.9165.477.8377.10-25.447,911-0.05%
2024/11/19474.0539.373.8974.70-35.345,259-0.08%
2024/11/181272.3319.472.8772.10-7.444,245-0.02%
2024/11/1516.172.4227.172.8872.20-1143,790-0.03%
2024/11/1410.171.28771.0970.803.143,3330.01%
2024/11/1319.271.531372.7671.306.243,6080.01%
2024/11/1226.272.436272.7472.10-35.843,460-0.08%
2024/11/116.171.17571.6871.801.142,6270.00%
2024/11/0820.172.3315.571.7471.504.742,9200.01%
2024/11/073.569.50170.0069.702.542,5800.01%
2024/11/068.170.36870.4370.800.142,6020.00%
2024/11/059.570.8239.270.3470.70-29.742,786-0.07%
2024/11/0410.369.21569.2268.105.342,6480.01%
2024/11/0124.269.6063.769.0570.00-39.542,594-0.09%
2024/10/3000.00266.9066.40-242,2860.00%
2024/10/294.566.687.566.5366.20-3.142,605-0.01%
2024/10/28768.30667.8368.10142,8560.00%
2024/10/2500.001.167.4667.80-1.143,0580.00%
2024/10/244.867.58267.5067.302.843,1630.01%
2024/10/23168.20268.7068.50-143,2070.00%
2024/10/225.468.30268.4067.803.443,5830.01%
2024/10/21767.7617.168.1268.40-10.143,713-0.02%
2024/10/18766.03465.9365.90343,6010.01%
2024/10/172.365.5523.265.1865.50-20.943,452-0.05%
2024/10/16163.102263.3063.70-2143,457-0.05%
2024/10/15163.20163.6063.10043,6300.00%
2024/10/140.163.60163.1063.30-0.944,2130.00%
2024/10/115.162.841.162.8262.80444,5760.01%
2024/10/0918.262.02662.3362.5012.244,6500.03%
2024/10/085.164.02363.8763.502.144,7230.00%
2024/10/071163.611363.7564.10-245,3860.00%
2024/10/0425.364.291064.7764.1015.346,2960.03%
2024/10/0131.370.3443.170.5270.50-11.845,420-0.03%
2024/09/3057.370.0511.969.6969.0045.445,1320.10%
2024/09/274872.3466.372.2872.90-18.344,635-0.04%
2024/09/26304.173.06127.573.6070.90176.643,6840.40% 大買/大賣/鉅額交易
2024/09/2534.169.4766.169.2970.40-3241,313-0.08%
2024/09/2459.267.3168.867.5267.60-9.639,564-0.02%
2024/09/2311.164.191264.3464.50-0.937,6710.00%
2024/09/203163.728.162.8163.6022.938,0790.06%
2024/09/19463.304.163.1263.40-0.138,8120.00%
2024/09/1800.00438.162.6062.60-438.139,497-1.11% 大賣/鉅額交易
2024/09/13161.90162.5062.40042,5550.00%
2024/09/1211.162.0119.262.3962.00-8.143,986-0.02%
2024/09/1100.002061.4061.30-2044,485-0.04%
2024/09/1033.160.3100.0059.8033.145,9090.07%
2024/09/0910.160.6000.0060.6010.148,2010.02%
2024/09/06261.9000.0062.10250,3700.00%
2024/09/05261.900.161.5061.501.954,1370.00%
2024/09/0415.458.951260.7060.703.459,2300.01%
2024/09/037.162.10462.7061.803.162,5530.00%
2024/09/02862.91262.5062.30667,6490.01%
2024/08/30363.801563.9564.50-1271,442-0.02%
2024/08/2900.00162.9062.90-172,5030.00%
2024/08/280.162.9000.0062.600.175,2950.00%
2024/08/277.362.6800.0062.707.380,3650.01%
2024/08/261464.311764.9664.20-380,3190.00%
2024/08/231563.8412.163.6063.602.980,3540.00%
2024/08/221063.600.163.8063.709.980,8740.01%
2024/08/21164.301564.4163.70-1481,654-0.02%
2024/08/20438.564.7900.0063.70438.581,6820.54% 大買/鉅額交易
2024/08/191.563.77263.9563.70-0.581,4760.00%
2024/08/161064.001364.5263.80-381,6220.00%
2024/08/15463.5413.163.5463.80-9.181,353-0.01%
2024/08/14261.75162.1061.60180,9120.00%
2024/08/131062.04761.6361.80381,0320.00%
2024/08/126.262.2463.163.1563.50-56.985,062-0.07%
2024/08/0936.261.782761.6260.809.287,7980.01%
2024/08/0815.161.78262.2061.2013.194,8300.01%
2024/08/0715.263.531663.0463.60-0.998,8100.00%
2024/08/0628.362.0049.262.8461.10-20.9104,523-0.02%
2024/08/0598.361.0215.660.1360.0082.7106,4610.08%
2024/08/0224.764.682465.1964.100.7106,8690.00%
2024/08/0111.564.5765.164.3464.60-53.6107,135-0.05%
2024/07/311263.108.463.3063.403.6107,0830.00%
2024/07/302.160.602.261.4262.30-0.1107,4240.00%
2024/07/292.160.02260.1060.000.1108,1430.00%
2024/07/26359.50060.0060.303109,0530.00%
2024/07/231260.1827.361.2260.80-15.3111,862-0.01%
2024/07/2217.357.5315.258.0158.602.1114,7300.00%
2024/07/1911.460.92860.2360.203.4114,1720.00%
2024/07/1815.261.90561.9861.8010.2114,0490.01%
2024/07/175.362.275.161.9261.900.2113,9090.00%
2024/07/1617.163.07363.8062.4014114,3010.01%
2024/07/153.163.680.362.8063.102.9114,7700.00%
2024/07/121.163.81363.9064.00-1.9114,1840.00%
2024/07/1112.265.42265.5565.1010.2113,7800.01%
2024/07/1012.166.045465.8965.10-41.9113,798-0.04%
2024/07/0939.566.4641.265.5565.20-1.6113,4700.00%
2024/07/083068.0319.467.8867.5010.6112,6260.01%
2024/07/059.772.92772.5172.302.7111,2160.00%
2024/07/0464.274.4030.374.4073.8033.9110,7790.03%
2024/07/0332.175.0533.176.6674.80-1110,4280.00%
2024/07/0234.173.794174.0574.10-6.9109,694-0.01%
2024/07/0145.174.5427.673.9773.7017.5109,2790.02%
2024/06/287.474.69674.9274.601.4108,3770.00%
2024/06/2700.007.175.6375.20-7.1107,922-0.01%
2024/06/266.275.21274.8075.004.2107,4230.00%
2024/06/253575.3928.275.9776.506.8106,7580.01%
2024/06/247.574.49275.0574.205.5105,7800.01%
2024/06/2120.577.6816.278.8375.904.2105,4490.00%
2024/06/2029.176.0215.176.3876.7014103,0090.01%
2024/06/194975.3921.275.7475.0027.8102,2770.03%
2024/06/188.174.301374.0974.10-4.9100,9610.00%
2024/06/1725.274.947.574.8073.7017.7100,5710.02%
2024/06/1415.174.5521.374.4775.40-6.299,141-0.01%
2024/06/1345.573.0122.373.7872.4023.297,0690.02%
2024/06/1257.171.3149.271.3370.907.995,5850.01%
2024/06/11115.677.0345.379.4874.7070.392,0090.08% 大買/
2024/06/0769.482.9250.383.2882.9019.187,0190.02%
2024/06/0665.482.3558.282.7783.707.283,6160.01%
2024/06/0571.280.4483.280.7280.40-1278,688-0.02%
2024/06/0428.175.1026.675.5275.701.575,2950.00%
2024/06/0337.673.5347.774.3375.90-10.174,088-0.01%
2024/05/31103.875.2160.475.1371.5043.471,5180.06% 大買/
2024/05/301177.294.678.2478.306.566,7380.01%
2024/05/2929.179.32978.2877.2020.166,9310.03%
2024/05/2816.579.282079.5979.50-3.566,688-0.01%
2024/05/2713.776.4524.776.3778.30-1166,564-0.02%
2024/05/24473.439.373.5473.50-5.366,061-0.01%
2024/05/2311.271.53271.2071.309.265,9270.01%
2024/05/2200.007.572.0872.00-7.566,285-0.01%
2024/05/214.470.76171.0071.403.467,0300.00%
2024/05/201.171.947.272.1172.50-6.167,811-0.01%
2024/05/1713.571.694.271.4671.009.367,8210.01%
2024/05/16161.574.96178.372.7774.10-16.867,308-0.02% 大買/大賣/
2024/05/1525.670.4810171.0471.40-75.462,532-0.12%
2024/05/1463.670.71202.370.0171.30-138.759,266-0.23% 大賣/鉅額交易
2024/05/138066.2346.166.3166.6033.951,5830.07%
2024/05/106059.94123.658.9960.60-63.647,517-0.13% 大賣/
2024/05/0929.255.3366.255.3755.10-3741,522-0.09%
2024/05/08453.15952.7352.20-538,724-0.01%
2024/05/071152.2520.752.3752.50-9.737,648-0.03%
2024/05/0600.00150.7050.60-136,5770.00%
2024/05/038.250.48950.6650.40-0.836,4220.00%
2024/05/021051.56651.3251.30435,8690.01%
2024/04/3021.251.7815.352.4952.205.934,9070.02%
2024/04/2969.153.6797.653.9352.90-28.534,260-0.08%
2024/04/2646.250.07154.650.1651.80-108.431,859-0.34% 大賣/鉅額交易
2024/04/251546.751146.7747.10428,8810.01%
2024/04/240.346.7510.146.5546.70-9.829,490-0.03%
2024/04/2222.246.5613.146.3545.609.131,0470.03%
2024/04/19645.512145.0645.15-1531,099-0.05%
2024/04/18543.9000.0043.80531,7940.02%
2024/04/172.243.95143.9043.951.232,5440.00%
2024/04/16444.050.144.1543.803.935,6430.01%
2024/04/15745.298.144.9145.20-1.138,1720.00%
2024/04/12245.00345.1745.20-139,6480.00%
2024/04/11144.9000.0045.00142,8600.00%
2024/04/10044.700.145.1044.40-0.147,4710.00%
2024/04/09145.005.145.1644.95-4.149,252-0.01%
2024/04/087.243.682.145.1145.105.151,6530.01%
2024/04/03143.901043.8343.80-951,965-0.02%
2024/04/023.744.2800.0044.453.752,8100.01%
2024/03/29144.25144.5044.40057,0400.00%
2024/03/282.144.16144.5044.101.161,1450.00%
2024/03/273.144.1700.0044.153.166,9690.00%
2024/03/26744.59445.0544.15372,2820.00%
2024/03/25145.50145.7545.60074,4130.00%
2024/03/221.245.08445.0845.15-2.878,7760.00%
2024/03/211645.70646.1945.451082,3920.01%
2024/03/2014.345.24445.0544.9510.382,7590.01%
2024/03/19545.51145.7045.30482,6060.00%
2024/03/184.145.05145.1045.153.182,6260.00%
2024/03/154246.223146.2446.501182,6220.01%
2024/03/14548.093.647.8647.751.481,8840.00%
2024/03/13148.85349.1048.70-281,6280.00%
2024/03/12148.90548.8648.95-481,3990.00%
2024/03/1134.148.72748.5248.6027.181,2930.03%
2024/03/0810.747.7411.148.4147.55-0.481,5330.00%
2024/03/07048.101848.2948.00-1881,653-0.02%
2024/03/061.148.0300.0048.001.181,8350.00%
2024/03/056.148.96349.4348.603.181,7970.00%
2024/03/0472.348.1511.348.3448.9061.181,5010.07%
2024/03/01549.11149.2049.15481,0790.00%
2024/02/291049.702449.8049.85-1480,766-0.02%
2024/02/2710.248.741748.8348.55-6.880,194-0.01%
2024/02/264348.93548.7548.703879,8160.05%
2024/02/232849.6114.549.9049.1013.579,5480.02%
2024/02/221.348.8054.449.9249.95-53.179,046-0.07%
2024/02/2141.448.8717.849.0748.3523.677,9910.03%
2024/02/2018.847.99548.0048.1513.876,9910.02%
2024/02/195346.6930.146.9046.9022.976,6230.03%
2024/02/163047.183046.9046.90076,6220.00%
2024/02/1530.146.253246.6346.65-276,9270.00%
2024/02/053.247.69247.5347.301.276,4160.00%
2024/02/023048.112247.7747.75876,2210.01%
2024/02/01748.973248.6849.15-2575,807-0.03%
2024/01/3162.248.224047.8547.8522.275,4470.03%
2024/01/3015448.515248.6348.5010275,1440.14% 大買/鉅額交易
2024/01/292.648.802348.9148.80-20.475,025-0.03%
2024/01/261148.9012.348.9548.90-1.374,8480.00%
2024/01/25149.2000.0049.25174,5750.00%
2024/01/2416.350.462550.1049.80-8.874,259-0.01%
2024/01/23349.83149.5549.45273,9680.00%
2024/01/2213.349.07149.5549.8012.373,4350.02%
2024/01/19850.77150.7050.90772,6980.01%
2024/01/18350.47951.0951.30-672,119-0.01%
2024/01/174650.485249.9049.75-671,254-0.01%
2024/01/168051.678251.5651.10-270,1670.00%
2024/01/15752.671952.3552.20-1269,052-0.02%
2024/01/122750.912651.5951.80168,1010.00%
2024/01/115149.591049.3249.304166,5730.06%
2024/01/106749.7710849.3748.80-4165,947-0.06% 大賣/
2024/01/0912752.312352.2351.7010462,7470.17% 大買/鉅額交易
2024/01/081856.94657.3756.501259,9290.02%
2024/01/052057.971857.9358.00258,2410.00%
2024/01/04118.156.22201.156.6957.30-8354,924-0.15% 大買/大賣/
2024/01/031553.9429.254.2154.00-14.250,539-0.03%
2024/01/021954.031854.4853.00148,5720.00%
2023/12/2922.151.506751.5151.30-44.946,003-0.10%
2023/12/281152.072851.8951.90-1745,551-0.04%
2023/12/271953.122453.3352.60-544,588-0.01%
2023/12/263552.5260.152.2652.00-25.143,061-0.06%
2023/12/2513953.0687.953.3951.805140,4170.13% 大買/
2023/12/22119.257.1464.957.4557.5054.336,3630.15% 大買/
2023/12/21140.252.08293.252.4555.40-15330,431-0.50% 大買/大賣/鉅額交易
2023/12/2031.548.9155.549.7450.40-2425,050-0.10%
2023/12/1917849.2427249.2449.30-9422,532-0.42% 大買/大賣/
2023/12/1826.247.0849.947.7047.85-23.718,279-0.13%
2023/12/15443.952.144.2544.251.914,9100.01%
2023/12/141.143.0000.0042.751.114,4100.01%
2023/12/132.143.86343.8343.20-0.914,666-0.01%
2023/12/122044.752.144.4144.0017.916,4360.11%
2023/12/11344.73044.5044.00316,3600.02%
2023/12/08443.90243.9544.00216,2640.01%
2023/12/070.444.336.143.9543.70-5.716,227-0.03%
2023/12/064.244.40344.2344.651.216,2070.01%
2023/12/05544.640.344.7844.854.816,0690.03%
2023/12/04844.3141.345.0345.15-33.315,536-0.21%
2023/12/0100.007.343.1243.30-7.314,717-0.05%
2023/11/30242.0800.0042.00214,3820.01%
2023/11/29142.3500.0042.55114,3030.01%
2023/11/28342.506.142.4442.65-3.114,280-0.02%
2023/11/2700.000.142.0342.00-0.114,1870.00%
2023/11/240.141.570.641.5641.75-0.514,2300.00%
2023/11/220.141.93741.7741.55-6.914,285-0.05%
2023/11/213.141.92541.9341.90-214,315-0.01%
2023/11/200.141.78541.9042.00-4.914,564-0.03%
2023/11/179.141.873.242.0141.805.914,6950.04%
2023/11/161.141.96141.9542.150.114,6890.00%
2023/11/1500.00941.7542.10-914,752-0.06%
2023/11/149.241.8220.142.0141.50-10.915,292-0.07%
2023/11/132141.6518.141.3541.452.915,0000.02%
2023/11/10441.34541.5041.30-115,307-0.01%
2023/11/09241.70242.1041.85015,3990.00%
2023/11/085.141.90242.1541.903.115,6980.02%
2023/11/07042.3300.0042.25015,7670.00%
2023/11/066.142.2700.0042.306.115,9750.04%
2023/11/030.243.150.143.0943.250.115,9830.00%
2023/11/0200.00242.5542.65-216,076-0.01%
2023/11/0100.00242.2042.10-216,408-0.01%
2023/10/261.342.39242.4042.45-0.717,3890.00%
2023/10/2500.00442.1542.30-417,925-0.02%
2023/10/2400.00342.0342.20-318,272-0.02%
2023/10/2300.00742.4041.95-718,667-0.04%
2023/10/2000.00142.0542.35-118,868-0.01%
2023/10/191.142.100.143.0042.701.119,1360.01%
2023/10/180.242.2800.0042.300.219,6370.00%
2023/10/1700.00142.2542.25-120,0060.00%
2023/10/162.142.0000.0042.402.120,6760.01%
2023/10/130.342.750.142.7542.550.221,4100.00%
2023/10/121.142.90243.0043.10-121,7260.00%
2023/10/1132.343.171342.9942.5519.322,3000.09%
2023/10/0600.00645.2245.00-623,265-0.03%
2023/10/05245.33045.2344.90224,3820.01%
2023/10/030.144.49144.5544.10-0.925,8360.00%
2023/10/024.144.7400.0044.454.126,3660.02%
2023/09/28145.70345.5345.45-227,236-0.01%
2023/09/272.146.390.146.1345.901.930,4890.01%
2023/09/2600.00146.0045.95-133,0060.00%
2023/09/25245.7000.0045.95237,4590.01%
2023/09/22845.78245.6545.80639,2410.02%
2023/09/21146.0000.0045.60139,6540.00%
2023/09/208.246.2537.146.7046.30-28.939,877-0.07%
2023/09/1900.00245.9345.85-239,695-0.01%
2023/09/184.145.8623.145.4245.50-1939,773-0.05%
2023/09/1547.346.6651446.6146.45-466.839,977-1.17% 大賣/鉅額交易
2023/09/142.144.1723.244.2344.60-21.138,125-0.06%
2023/09/137.143.26543.0043.302.138,0340.01%
2023/09/121.142.80342.9243.10-1.938,359-0.01%
2023/09/116.142.7200.0042.506.138,6230.02%
2023/09/08142.852.142.8842.65-1.138,9220.00%
2023/09/070.142.6000.0042.500.139,0570.00%
2023/09/06442.83342.6742.60139,1930.00%
2023/09/052.143.11143.1543.301.139,3570.00%
2023/09/040.142.958.142.8542.90-839,782-0.02%
2023/09/01442.265.142.3942.10-1.139,7160.00%
2023/08/310.142.600.142.6542.250.139,8280.00%
2023/08/302.342.18242.3542.250.339,9360.00%
2023/08/29342.13242.5042.50140,0160.00%
2023/08/28141.45241.9042.00-140,1570.00%
2023/08/250.142.2512442.1242.05-123.940,320-0.31% 大賣/鉅額交易
2023/08/2418.242.1700.0041.9518.240,3730.04%
2023/08/232.243.320.143.5842.95240,2500.00%
2023/08/221.243.34543.2543.30-3.940,211-0.01%
2023/08/217.143.72243.3043.105.140,2250.01%
2023/08/18344.7225.244.1943.90-22.140,110-0.06%
2023/08/17641.41341.9342.55339,4680.01%
2023/08/1626.142.43642.1842.0520.139,3450.05%
2023/08/152343.731343.6843.601039,0230.03%
2023/08/1449.144.181144.0544.0538.138,9340.10%
2023/08/11645.101145.2645.30-538,727-0.01%
2023/08/1018.145.38145.5045.5017.138,7140.04%
2023/08/092.746.3800.0046.002.738,7590.01%
2023/08/080.146.50246.5546.40-1.938,6980.00%
2023/08/077.145.521445.8146.40-6.938,780-0.02%
2023/08/04446.80547.0147.15-138,6820.00%
2023/08/026.246.48146.3546.455.238,5180.01%
2023/07/3112.246.86148.5546.5011.238,6520.03%
2023/07/28547.621.147.6647.753.938,3490.01%
2023/07/27646.912346.9546.90-1738,170-0.04%
2023/07/26346.5227.146.5046.90-24.138,213-0.06%
2023/07/2511.245.701245.6645.60-0.838,0230.00%
2023/07/2424.145.83545.7845.7519.138,1720.05%
2023/07/2117.147.641048.2547.357.138,2250.02%
2023/07/20247.5532.347.6148.40-30.337,923-0.08%
2023/07/19647.0312.647.3546.80-6.637,424-0.02%
2023/07/185.245.6810.346.6746.30-5.137,107-0.01%
2023/07/175.145.250.145.3045.05536,5510.01%
2023/07/1417.245.00245.2544.6015.236,3530.04%
2023/07/1338.944.7814.744.8244.0024.336,1090.07%
2023/07/1277.846.841246.6846.2565.835,1440.19%
2023/07/1133.748.81548.6248.4028.734,3590.08%
2023/07/1037.449.281549.2048.8522.433,8580.07%
2023/07/0710.350.765150.6950.60-40.833,170-0.12%
2023/07/0629.351.1123.451.3351.00632,7330.02%
2023/07/05113.851.99147.753.1351.70-33.932,089-0.11% 大買/大賣/
2023/07/044653.91185.254.2054.20-139.229,285-0.48% 大賣/鉅額交易
2023/07/039367.21102.768.3069.30-9.826,890-0.04% 大賣/
2023/06/3049.762.4021.362.4563.0028.522,6310.13%
2023/06/2916.260.135560.1160.10-38.820,969-0.19%
2023/06/2842.760.67160.4060.7041.720,6070.20%
2023/06/2713.361.340.161.5061.1013.220,3610.06%
2023/06/2610.261.42161.2061.109.220,2950.05%
2023/06/2122.761.834.361.6361.5018.420,1890.09%
2023/06/208.463.351563.3063.20-6.719,866-0.03%
2023/06/191663.78263.8063.501419,8020.07%
2023/06/161064.577.264.6364.802.819,7250.01%
2023/06/152.564.42164.1064.101.519,5990.01%
2023/06/142.264.333064.3264.30-27.819,652-0.14%
2023/06/131.163.18063.0063.20120,1000.01%
2023/06/12162.50262.7063.00-121,1490.00%
2023/06/0900.00162.6062.90-122,3300.00%
2023/06/08162.61662.5062.60-523,461-0.02%
2023/06/071761.591561.5961.70226,8580.01%
2023/06/060.261.50561.5261.70-4.827,226-0.02%
2023/06/051161.10761.1060.90427,5870.01%
2023/06/02261.450.261.7061.501.827,8110.01%
2023/06/011260.68561.0061.40728,4590.02%
2023/05/31561.16361.4760.80229,4340.01%
2023/05/300.161.702.361.5661.30-2.229,898-0.01%
2023/05/29262.05362.0062.00-130,0850.00%
2023/05/26461.505.161.4461.30-1.130,5980.00%
2023/05/254.761.38361.3761.101.731,1590.01%
2023/05/240.161.90461.7861.90-431,696-0.01%
2023/05/232.161.763.161.8761.70-0.932,2910.00%
2023/05/2200.0013.262.1462.10-13.232,291-0.04%
2023/05/192.161.01361.2061.30-132,2180.00%
2023/05/180.161.4000.0061.300.132,2510.00%
2023/05/170.261.451.161.5861.20-0.932,3270.00%
2023/05/16261.00160.9060.90132,4440.00%
2023/05/151.159.53660.5261.20-4.932,668-0.01%
2023/05/125.160.3400.0060.205.132,7690.02%
2023/05/113.360.5000.0060.103.332,7910.01%
2023/05/105.160.454.161.1061.60132,6470.00%
2023/05/097.160.46260.4060.305.132,5090.02%
2023/05/0818.160.6300.0060.5018.132,7270.06%
2023/05/05361.0011.161.2061.20-8.133,125-0.02%
2023/05/0431.460.9000.0060.8031.433,3620.09%
2023/05/0336.461.0300.0060.7036.433,3790.11%
2023/05/023.361.7300.0061.903.333,3400.01%
2023/04/28362.973.362.9263.10-0.333,4500.00%
2023/04/2710.761.81261.9061.708.733,4490.03%
2023/04/267.462.71362.4762.404.433,4490.01%
2023/04/2511.464.183364.4063.70-21.633,282-0.06%
2023/04/24464.632.365.0464.701.733,3480.01%
2023/04/2112.166.40365.1364.909.133,4970.03%
2023/04/20366.732.166.9066.400.933,4070.00%
2023/04/194.266.00366.4066.001.233,5750.00%
2023/04/18666.98666.5066.40033,5900.00%
2023/04/171267.61467.6367.70833,5040.02%
2023/04/147.167.05666.8366.801.133,5000.00%
2023/04/13466.133.366.2266.300.733,6270.00%
2023/04/1200.00366.4766.40-333,872-0.01%
2023/04/110.365.9400.0065.600.333,8850.00%
2023/04/1013.165.91265.6065.7011.134,1200.03%
2023/04/071.464.665.365.1565.60-3.934,136-0.01%
2023/04/061.364.65164.0064.000.334,3810.00%
2023/03/314.264.16064.4064.304.234,9690.01%
2023/03/30163.4000.0063.30137,1280.00%
2023/03/29563.60264.0063.50338,3750.01%
2023/03/28464.60364.0064.00139,6300.00%
2023/03/27064.10664.0764.20-641,065-0.01%
2023/03/24364.23364.1764.20043,5920.00%
2023/03/236.264.18664.4864.100.243,7720.00%
2023/03/22121.165.57865.1065.30113.143,8270.26% 大買/鉅額交易
2023/03/2120565.72365.2065.1020244,2740.46% 大買/鉅額交易
2023/03/201366.05666.0765.80744,2510.02%
2023/03/1717.165.1700.0065.4017.144,3670.04%
2023/03/1613.365.161265.1764.701.344,1860.00%
2023/03/1554.267.3121.267.3966.503343,7680.08%
2023/03/1464.167.6564.167.6067.50-0.143,1330.00%
2023/03/13275.769.322069.3169.10255.742,3540.60% 大買/鉅額交易
2023/03/1095.568.444169.4768.7054.541,2500.13%
2023/03/096866.635.866.9067.0062.238,2070.16%
2023/03/087.366.45266.9066.305.338,3030.01%
2023/03/074.367.37267.5067.402.338,3270.01%
2023/03/06467.38767.6167.50-338,351-0.01%
2023/03/032566.1821.566.6467.103.538,2230.01%
2023/03/02765.6310.265.3665.60-3.237,646-0.01%
2023/03/012.163.56363.9063.80-137,2490.00%
2023/02/241864.7213.264.3864.604.837,1540.01%
2023/02/2312.364.1833.263.9464.30-20.936,786-0.06%
2023/02/2211.363.0023.162.9462.60-11.936,541-0.03%
2023/02/211461.2113.162.5162.800.936,1560.00%
2023/02/203.360.432660.4060.50-22.836,047-0.06%
2023/02/178.259.6900.0059.808.236,5640.02%
2023/02/1600.00960.2960.30-937,101-0.02%
2023/02/15459.93460.3560.00038,0170.00%
2023/02/1412.559.758.560.0460.70438,3760.01%
2023/02/1324.159.192.259.1259.0021.938,8200.06%
2023/02/101560.83260.7060.601339,5750.03%
2023/02/09161.801061.8061.70-939,863-0.02%
2023/02/080.162.08161.8061.80-0.940,5320.00%
2023/02/0720.161.70462.0061.7016.140,9380.04%
2023/02/0613.261.93262.0061.7011.241,6100.03%
2023/02/03964.3811.164.3463.60-2.141,8070.00%
2023/02/02663.422763.4263.50-2141,682-0.05%
2023/02/012.362.59362.6062.40-0.741,9460.00%
2023/01/311762.1015.562.4162.501.542,3040.00%
2023/01/3030.161.44861.3961.3022.142,5190.05%
2023/01/17261.805.161.9062.00-3.142,507-0.01%
2023/01/161261.13561.0861.10742,9230.02%
2023/01/131.162.09161.9061.900.142,9480.00%
2023/01/1210.262.33362.6062.007.243,6520.02%
2023/01/117.163.8000.0063.207.143,9900.02%
2023/01/10463.0300.0062.90444,4510.01%
2023/01/0910.163.01463.0363.306.145,8260.01%
2023/01/061563.791163.8063.60446,3920.01%
2023/01/05864.30364.3363.70546,8110.01%
2023/01/045.264.00263.5063.503.247,3060.01%
2023/01/031664.984.965.2264.6011.147,5120.02%
2022/12/3010.165.59565.7865.505.147,4470.01%
2022/12/297.164.591464.7064.80-747,766-0.01%
2022/12/28664.35165.0063.90548,3950.01%
2022/12/271566.101865.7765.10-348,879-0.01%
2022/12/2612.165.91865.7065.004.149,6110.01%
2022/12/231867.034.367.4567.3013.749,8490.03%
2022/12/2232.167.7841.767.8168.00-9.649,962-0.02%
2022/12/21465.871465.7165.70-1048,536-0.02%
2022/12/20764.73965.1863.90-248,0450.00%
2022/12/191465.315.165.7064.308.948,0560.02%
2022/12/1622.165.8238.165.4465.30-1647,130-0.03%
2022/12/154.162.85362.9062.801.145,3150.00%
2022/12/143.162.13662.5062.00-2.946,068-0.01%
2022/12/135463.265663.2263.20-246,3400.00%
2022/12/12261.80162.3061.80146,9660.00%
2022/12/091062.602162.3062.80-1147,494-0.02%
2022/12/081560.69760.8461.00847,9280.02%
2022/12/07961.0100.0060.90948,3160.02%
2022/12/0615.262.22662.2761.709.248,3030.02%
2022/12/0510.464.45563.8163.805.448,6890.01%
2022/12/0214.164.87464.8564.8010.149,1370.02%
2022/12/011166.301167.0565.40049,6410.00%
2022/11/30365.4712.165.9266.10-9.149,206-0.02%
2022/11/29564.16564.7865.10049,5030.00%
2022/11/28864.6900.0063.50850,6170.02%
2022/11/252365.221665.4164.90750,5390.01%
2022/11/24863.9615.164.0664.60-7.150,633-0.01%
2022/11/23062.50862.7462.50-850,427-0.02%
2022/11/221061.631361.7761.70-350,768-0.01%
2022/11/21962.160.261.7061.408.850,7600.02%
2022/11/18864.10563.4863.00350,6620.01%
2022/11/17664.72264.8064.80450,5620.01%
2022/11/16365.10365.1064.60050,6000.00%
2022/11/15265.25665.7765.30-450,611-0.01%
2022/11/1410.266.13665.9766.204.250,2420.01%
2022/11/11565.621265.9365.20-749,814-0.01%
2022/11/10864.481464.4464.30-649,247-0.01%
2022/11/09663.87764.4464.50-149,3770.00%
2022/11/08963.9210.564.1463.40-1.549,8930.00%
2022/11/071062.0713.162.4862.30-3.149,150-0.01%
2022/11/04860.943561.1761.20-2748,969-0.06%
2022/11/03658.83259.3560.20448,9690.01%
2022/11/02659.832161.0459.80-1549,333-0.03%
2022/11/01459.4100.0059.10449,2880.01%
2022/10/31360.13960.5360.20-649,669-0.01%
2022/10/2836.260.76461.4060.6032.249,5910.06%
2022/10/27561.70361.9763.20249,2940.00%
2022/10/26260.85361.6361.90-149,3550.00%
2022/10/25561.72562.0061.50049,1920.00%
2022/10/24462.5315.363.2462.10-11.349,952-0.02%
2022/10/21261.35561.5261.00-349,859-0.01%
2022/10/2017.160.08160.4061.8016.149,9370.03%
2022/10/19263.106.463.0063.00-4.449,334-0.01%
2022/10/18561.681461.8261.90-949,242-0.02%
2022/10/172158.6729.358.6060.00-8.349,301-0.02%
2022/10/14162.904161.2462.80-4048,372-0.08%
2022/10/133959.4600.0059.303948,1400.08%
2022/10/1227.261.792261.9061.605.248,5150.01%
2022/10/11763.66364.0363.70448,1320.01%
2022/10/07365.53465.1365.10-148,2740.00%
2022/10/06464.28764.4365.00-348,762-0.01%
2022/10/0530865.1030765.1164.70148,7420.00% 大買/大賣/
2022/10/0412964.4613163.4563.80-248,9540.00% 大買/大賣/
2022/10/0311063.4612363.4163.50-1348,972-0.03% 大買/大賣/
2022/09/301460.062360.3061.50-949,276-0.02%
2022/09/291260.485061.7259.90-3849,257-0.08%
2022/09/2855.160.709.361.7360.3045.849,1850.09%
2022/09/27662.924363.1463.80-3749,868-0.07%
2022/09/263662.5131564.0361.60-27950,080-0.56% 大賣/鉅額交易
2022/09/2336768.3077.667.7967.40289.550,0870.58% 大買/鉅額交易
2022/09/2222.266.65168.0066.5021.250,9800.04%
2022/09/21101.169.4010569.9568.90-3.952,291-0.01% 大買/大賣/
2022/09/20269.60469.1268.50-253,6570.00%
2022/09/1911.268.75369.5068.008.254,5450.02%
2022/09/1657.371.615771.5073.500.355,7370.00%
2022/09/1511872.06123.173.6972.60-557,078-0.01% 大買/大賣/
2022/09/1445.270.8720.369.2471.8024.958,0630.04%
2022/09/1311.371.851371.4971.10-1.758,9360.00%
2022/09/1223369.6524270.3571.00-960,447-0.01% 大買/大賣/
2022/09/0827.567.852568.4267.802.560,6180.00%
2022/09/0714.169.65368.8369.6011.160,9250.02%
2022/09/068.371.161271.1870.60-3.760,618-0.01%
2022/09/051570.691270.5670.80360,8420.00%
2022/09/0219.673.2847674.7671.10-456.460,915-0.75% 大賣/鉅額交易
2022/09/018.477.3400.0076.808.459,9010.01%
2022/08/313.376.941278.1278.90-8.760,664-0.01%
2022/08/30102.379.4910279.0078.900.361,0220.00% 大買/大賣/
2022/08/2920.478.792078.9579.600.460,9120.00%
2022/08/2600.00184.3083.40-160,8600.00%
2022/08/25183.40183.6083.40060,8240.00%
2022/08/2441082.87381.8082.1040761,0320.67% 大買/鉅額交易
2022/08/23282.90583.0083.00-361,4450.00%
2022/08/223.183.7420383.6083.60-199.961,908-0.32% 大賣/鉅額交易
2022/08/19586.56186.4086.40462,0060.01%
2022/08/18200.186.5900.0086.50200.162,3920.32% 大買/鉅額交易
2022/08/174.186.99486.7886.400.162,8830.00%
2022/08/1620.386.312.886.1686.0017.563,5490.03%
2022/08/1522.287.8810888.4487.50-85.865,024-0.13% 大賣/
2022/08/1210891.37790.9391.1010164,3300.16% 大買/鉅額交易
2022/08/1144.292.191391.6091.0031.264,7990.05%
2022/08/1036.192.311692.0291.1020.164,7390.03%
2022/08/091291.6321.292.7093.30-9.264,922-0.01%
2022/08/081089.339.190.4791.100.965,1890.00%
2022/08/052.189.5723.590.1290.50-21.464,822-0.03%
2022/08/04586.08486.2387.50164,6390.00%
2022/08/036.187.333087.8887.00-23.964,774-0.04%
2022/08/024.587.81487.5587.500.565,2370.00%
2022/08/013.289.248.789.8990.00-5.565,706-0.01%
2022/07/29789.5729.189.7889.60-22.166,156-0.03%
2022/07/281887.24886.9086.501066,0030.02%
2022/07/27987.649.387.8488.20-0.366,6760.00%
2022/07/26186.80886.4686.70-766,726-0.01%
2022/07/25686.85487.4386.90267,7350.00%
2022/07/2210489.34104.589.8089.50-0.567,4980.00% 大買/大賣/
2022/07/21187.3016.288.2688.30-15.267,386-0.02%
2022/07/2015.188.017.187.3886.60867,0910.01%
2022/07/19887.794587.3987.80-3767,290-0.05%
2022/07/1820.185.881586.8085.605.167,1380.01%
2022/07/15986.401386.5186.00-467,442-0.01%
2022/07/141585.3537.286.4787.50-22.267,226-0.03%
2022/07/13785.0419.185.3983.90-12.166,766-0.02%
2022/07/1231.483.491582.5282.1016.466,4900.02%
2022/07/112.187.531588.2388.20-12.965,798-0.02%
2022/07/081386.023386.5286.50-2065,521-0.03%
2022/07/079.380.992182.2683.20-11.764,780-0.02%
2022/07/0624.181.842981.7180.30-4.964,637-0.01%
2022/07/054079.375880.2082.10-1864,396-0.03%
2022/07/0422.178.003978.5978.20-1763,460-0.03%
2022/07/0143.179.2424.381.2377.8018.963,1370.03%
2022/06/3032.182.8533.282.8582.30-1.162,1730.00%
2022/06/2955.487.362186.5085.5034.461,3240.06%
2022/06/2840.188.9775.689.3291.70-35.459,592-0.06%
2022/06/2712.285.46125.386.0886.10-113.157,684-0.20% 大賣/鉅額交易
2022/06/24155.1101.082399.9898.30132.156,6880.23% 大買/鉅額交易
2022/06/2353.398.2220.397.4496.203355,1150.06%
2022/06/2237.6102.7794104.39101.00-56.554,660-0.10%
2022/06/2128.2110.0123110.09109.505.253,4840.01%
2022/06/2052.6112.9348112.66111.504.652,6380.01%
2022/06/1716.5117.155118.40119.5011.551,2410.02%
2022/06/1657.4118.716.6118.71117.0050.851,1780.10%
2022/06/153123.6615.3122.52122.00-12.351,700-0.02%
2022/06/1423.4122.2625120.82123.50-1.654,0110.00%
2022/06/1374.3121.895121.70120.5069.358,1390.12%
2022/06/109.5124.894126.00126.005.562,1250.01%
2022/06/0935.1126.434.7126.79126.5030.464,6030.05%
2022/06/088130.0643.3129.45130.00-35.364,840-0.05%
2022/06/073128.004127.25127.00-165,9360.00%
2022/06/068127.8722127.61126.50-1468,012-0.02%
2022/06/022126.004126.13126.50-270,6080.00%
2022/06/0100.005125.70126.00-574,008-0.01%
2022/05/3113.1124.733124.50124.5010.178,3820.01%
2022/05/308.7127.004127.38127.004.779,3150.01%
2022/05/272.1127.4814127.61128.00-11.979,731-0.01%
2022/05/262127.259127.00125.50-780,643-0.01%
2022/05/257126.8624.9126.51127.00-17.981,062-0.02%
2022/05/2414.4127.1824127.00125.00-9.681,523-0.01%
2022/05/239.6124.17202.1120.96127.00-192.581,311-0.24% 大賣/鉅額交易
2022/05/20171117.914117.88117.5016780,8200.21% 大買/鉅額交易
2022/05/1942112.8235113.50115.00781,8930.01%
2022/05/189117.672.4117.36117.506.782,6860.01%
2022/05/1725.1117.846.1118.08116.5019.182,8350.02%
2022/05/1632.6119.3225.7119.11119.006.982,3180.01%
2022/05/131123.504124.00123.50-381,6330.00%
2022/05/129.1122.325122.10121.004.182,3570.01%
2022/05/1122.1125.110.2124.50124.0021.982,4200.03%
2022/05/102125.508126.50127.50-682,463-0.01%
2022/05/0918127.4711126.45126.00782,5640.01%
2022/05/0611.3129.2915.1128.84130.50-3.983,9560.00%
2022/05/05219.2131.89418.4129.53130.00-199.284,000-0.24% 大買/大賣/鉅額交易
2022/05/0411130.3212.7129.97130.00-1.783,6620.00%
2022/05/031125.509125.56126.50-883,182-0.01%
2022/04/2913125.5831.3125.57126.00-18.383,396-0.02%
2022/04/286.2121.5100.00120.506.283,0430.01%
2022/04/277.1119.0234118.53121.00-26.983,084-0.03%
2022/04/2613121.813122.17121.001083,1620.01%
2022/04/2524.7122.1311121.95121.5013.783,1680.02%
2022/04/225.4126.4611125.87126.50-5.682,614-0.01%
2022/04/216125.837.1125.86125.00-1.182,6190.00%
2022/04/203.1123.841.6124.50123.501.582,6110.00%
2022/04/193123.1713123.77123.00-1082,899-0.01%
2022/04/185.1121.3110121.45121.00-4.983,044-0.01%
2022/04/1511123.184123.75124.00783,2600.01%
2022/04/1422124.732122.00122.002083,3330.02%
2022/04/131123.5014123.82124.50-1383,224-0.02%
2022/04/1228120.305120.20120.002383,0010.03%
2022/04/115123.0034.1124.35121.50-29.182,677-0.04%
2022/04/0810122.955123.20124.00583,6990.01%
2022/04/0777120.4614119.71119.006384,2360.07%
2022/04/0618123.442123.50123.501683,9730.02%
2022/04/017124.5721.1125.71126.50-14.184,317-0.02%
2022/03/3115.1124.2420.1124.01124.50-583,818-0.01%
2022/03/3011.2123.6912.1124.39124.00-0.983,6710.00%
2022/03/297124.3669.1124.46123.50-62.183,578-0.07%
2022/03/2811120.1837118.58122.50-2683,389-0.03%
2022/03/25140.5123.8870125.56122.0070.583,4170.08% 大買/
2022/03/2411.2128.602128.00128.009.282,4530.01%
2022/03/2312130.21141130.73130.50-12982,569-0.16% 大賣/鉅額交易
2022/03/2215130.7710.6130.26129.504.482,6300.01%
2022/03/2164130.8227130.93131.503783,0270.04%
2022/03/18353129.5820129.85130.0033383,7430.40% 大買/鉅額交易
2022/03/1743131.1742.1131.47133.000.983,3040.00%
2022/03/16110.5128.92196.6130.61127.00-86.181,632-0.11% 大買/大賣/
2022/03/15109.1132.72248.5133.67130.00-139.377,870-0.18% 大買/大賣/鉅額交易
2022/03/14228.3132.3242.7131.00132.50185.675,0630.25% 大買/鉅額交易
2022/03/1135.4125.027125.50125.5028.474,1440.04%
2022/03/10142.1128.2035.1126.42124.0010774,7200.14% 大買/鉅額交易
2022/03/0928122.8927122.54125.50174,4260.00%
2022/03/0869.1121.34356124.75118.00-286.975,309-0.38% 大賣/鉅額交易
2022/03/07304131.8674.5129.35125.50229.573,0270.31% 大買/鉅額交易
2022/03/04179.3134.6270.5133.18133.00108.870,7550.15% 大買/鉅額交易
2022/03/0318.2123.74120.1124.76125.00-101.967,329-0.15% 大賣/鉅額交易
2022/03/0213120.8827121.02120.50-1467,365-0.02%
2022/03/0135.2119.0233119.06120.502.267,4920.00%
2022/02/2515115.8017116.56115.50-266,5180.00%
2022/02/2444.5113.7941113.41112.503.566,5090.01%
2022/02/2315115.9329115.74116.00-1466,667-0.02%
2022/02/2263113.7840113.56113.502366,7840.03%
2022/02/2112119.0451.2119.12119.50-39.266,056-0.06%
2022/02/1816.1115.3231115.11116.50-14.965,633-0.02%
2022/02/176112.753113.00112.00365,3890.00%
2022/02/164113.002112.75112.50265,8490.00%
2022/02/156.2110.761111.00111.005.267,2160.01%
2022/02/1428113.4122112.52110.50669,6980.01%
2022/02/1112112.925112.90112.00770,9220.01%
2022/02/1013113.1225112.50114.00-1273,391-0.02%
2022/02/0975112.1564.9113.96112.0010.175,9720.01%
2022/02/08101.1111.6671110.75112.5030.176,4040.04% 大買/
2022/02/0732103.7033.1103.60108.00-1.175,9770.00%
2022/01/265.197.5621.198.5098.60-16.177,797-0.02%
2022/01/2523.297.68895.8995.1015.278,9030.02%
2022/01/247.398.532599.2499.90-17.879,863-0.02%
2022/01/2130100.411399.7699.001781,5310.02%
2022/01/201104.006105.25104.00-581,873-0.01%
2022/01/1914104.573106.50104.001182,1820.01%
2022/01/182.1105.265.3106.94106.50-3.282,5780.00%
2022/01/1714.1105.507105.50105.507.184,0250.01%
2022/01/1416.8106.0239105.38107.50-22.285,320-0.03%
2022/01/1343.2106.384106.00105.0039.285,2580.05%
2022/01/1214.7109.534109.13108.0010.785,5860.01%
2022/01/111114.504112.25112.00-386,0610.00%
2022/01/109.3111.113110.83111.506.388,2880.01%
2022/01/0710.2113.3510113.80113.500.288,9430.00%
2022/01/067.1114.573114.83114.504.190,8710.00%
2022/01/0516.1115.7211115.05115.005.192,6070.01%
2022/01/047.3114.792.5114.60115.504.894,4350.01%
2022/01/0322.5116.0114115.89114.508.595,4920.01%
2021/12/3046.1121.4419.2121.84121.0026.996,0850.03%
2021/12/296125.5017124.68124.50-1196,956-0.01%
2021/12/2810125.4521125.81125.00-1199,686-0.01%
2021/12/273123.174123.38122.50-1102,1260.00%
2021/12/247.1123.2825122.58122.50-17.9104,474-0.02%
2021/12/239123.223126.00122.506104,8480.01%
2021/12/224124.882125.00124.002105,4450.00%
2021/12/2110125.0022122.70125.50-12106,154-0.01%
2021/12/2016.4121.988123.00122.008.4106,6010.01%
2021/12/1712124.0413124.96123.50-1107,4040.00%
2021/12/1633123.6231123.18122.002107,4240.00%
2021/12/1514.4120.9518121.61122.50-3.6107,7720.00%
2021/12/1447.1122.1510121.95120.0037108,5980.03%
2021/12/1335.5128.0120128.03127.5015.5107,6380.01%
2021/12/1039.2125.2628125.46124.0011.2107,9040.01%
2021/12/098128.0021128.02128.50-13108,286-0.01%
2021/12/0882.1130.02163.3127.90127.00-81.2108,570-0.07% 大賣/
2021/12/0725.1126.7823.3126.93126.501.8108,3260.00%
2021/12/0654127.1174.2126.19125.50-20.2107,348-0.02%
2021/12/0331123.4428.3121.81121.002.8107,4250.00%
2021/12/0228122.3459121.58122.00-31108,920-0.03%
2021/12/0113114.968.1115.62115.004.9108,1460.00%
2021/11/308.1113.866113.50115.502.1109,4460.00%
2021/11/2915.1111.0719110.61110.00-3.9110,1080.00%
2021/11/2626.1112.148111.19108.5018.1111,2510.02%
2021/11/2512114.1332114.53114.50-20111,468-0.02%
2021/11/247111.713.2111.06111.003.8111,2350.00%
2021/11/2327111.5627111.39111.000112,8120.00%
2021/11/2220.5109.5530.1111.59110.50-9.6114,198-0.01%
2021/11/1912.6108.702107.50107.5010.6114,9750.01%
2021/11/1815.3108.6420.2109.38109.50-4.9117,6770.00%
2021/11/1729108.1410107.95107.5019121,2700.02%
2021/11/164.2107.3817.1107.74110.00-12.9123,103-0.01%
2021/11/1530.1105.9916.1107.60105.0014127,4190.01%
2021/11/1220.1107.6715.1107.87106.505131,7160.00%
2021/11/1133.3111.08554.3105.10106.00-521.1132,977-0.39% 大賣/鉅額交易
2021/11/10536117.957117.79115.00529135,0030.39% 大買/鉅額交易
2021/11/09147117.31120115.69116.0027140,2090.02% 大買/大賣/
2021/11/08215.1109.06291111.54118.00-76142,061-0.05% 大買/大賣/
2021/11/0516106.1614.1106.86107.501.9139,3370.00%
2021/11/04416112.07604107.86106.00-188138,354-0.14% 大買/大賣/鉅額交易
2021/11/03524.2106.95325.7108.53108.50198.4136,5100.15% 大買/大賣/鉅額交易
2021/11/0214.1102.4222101.09101.50-7.9134,128-0.01%
2021/11/0122699.7824098.8898.00-14132,545-0.01% 大買/大賣/
2021/10/29210.197.09225.197.9096.50-15131,175-0.01% 大買/大賣/
2021/10/2818592.2617591.3690.6010129,2410.01% 大買/大賣/
2021/10/27689.458.289.2789.30-2.2128,4500.00%
2021/10/26689.629.490.4390.40-3.4128,5390.00%
2021/10/25389.554188.6989.50-38128,190-0.03%
2021/10/227586.084986.4885.1026134,2850.02%
2021/10/211889.821789.8689.301138,0340.00%
2021/10/2022.589.252989.9188.30-6.5141,4190.00%
2021/10/1928.189.963889.8688.00-9.9147,572-0.01%
2021/10/182886.722487.1789.004153,8170.00%
2021/10/154192.363992.5692.302158,9150.00%
2021/10/1434.592.5963.592.3292.40-29165,462-0.02%
2021/10/135690.895090.2188.506169,7920.00%
2021/10/1269.189.465888.7387.4011.1178,2740.01%
2021/10/0828.997.071198.5596.8017.9182,9540.01%
2021/10/074097.3811298.4398.50-72193,894-0.04% 大賣/
2021/10/0684.295.413295.3892.5052.2200,5910.03%
2021/10/0543.394.4419.596.7798.2023.8207,1840.01%
2021/10/0469.3100.2762.899.4497.206.5213,4300.00%
2021/10/0145.2110.0321.2109.02108.0024221,2060.01%
2021/09/303117.507118.36119.50-4228,6370.00%
2021/09/299.1117.067116.79116.502.1234,8600.00%
2021/09/2814.3120.053120.67119.0011.3235,1280.00%
2021/09/2744.3127.8839126.73124.505.3235,4040.00%
2021/09/2441125.8039.5126.36126.501.5235,9060.00%
2021/09/236121.588122.44121.50-2235,8440.00%
2021/09/2220120.5819119.79119.501236,6840.00%
2021/09/1730122.0529122.22123.001237,0680.00%
2021/09/1613119.8112119.17118.001236,4700.00%
2021/09/1536117.9735117.69121.501236,8380.00%
2021/09/1435123.7062.1121.54117.50-27237,316-0.01%
2021/09/1318.3126.6033126.94124.50-14.7237,488-0.01%
2021/09/1011.1122.5812.6125.02125.50-1.5246,8730.00%
2021/09/0930121.432120.25121.5028257,3510.01%
2021/09/0865120.2053119.81122.0012263,3810.00%
2021/09/0719.1119.0653.1120.79120.50-34.1272,442-0.01%
2021/09/0640.5116.1155.5115.64113.00-15.1276,298-0.01%
2021/09/0370.5122.0752122.32120.5018.5281,0590.01%
2021/09/02109125.21106124.04126.003284,2160.00% 大買/大賣/
2021/09/0179.5127.8189127.11125.00-9.5287,6200.00%
2021/08/3139.5133.3511.1134.27133.5028.4289,4360.01%
2021/08/302.5138.0117138.79136.00-14.5296,1770.00%
2021/08/2736.5137.3326137.73137.0010.5301,7570.00%
2021/08/2630.4136.9121136.88140.009.4307,3550.00%
2021/08/2559.6135.0864136.74138.50-4.4313,1620.00%
2021/08/2490.6139.06176.3137.96134.50-85.7317,742-0.03% 大賣/
2021/08/2392140.1794.5139.76139.50-2.5322,1190.00%
2021/08/20132129.8070129.69130.5062325,6440.02% 大買/
2021/08/19176.2132.8494131.57126.5082.2335,1330.02% 大買/
2021/08/1880127.23310.2125.88136.50-230.2341,307-0.07% 大賣/鉅額交易
2021/08/1751128.6552.1129.00124.50-1.1345,7470.00%
2021/08/16280.1132.96239130.22126.0041.1353,2070.01% 大買/大賣/
2021/08/13257.1135.43310.1137.07133.00-53356,926-0.01% 大買/大賣/
2021/08/12395.9128.88372126.39133.5023.9361,2880.01% 大買/大賣/
2021/08/116.4120.196.1119.41125.000.4362,2980.00%
2021/08/105.1131.104.2129.48130.000.9366,3500.00%
2021/08/09102133.115133.10132.5097375,3550.03% 大買/
2021/08/064132.0062134.03131.00-58385,819-0.02%
2021/08/0556125.5077125.62125.50-21394,945-0.01%
2021/08/041129.506.1129.31129.00-5.1400,6260.00%
2021/08/0319.5126.005126.40126.0014.5409,2860.00%
2021/08/025118.803.1115.26120.001.9416,1500.00%
2021/07/307122.8616.8133.80117.00-9.8423,5210.00%
2021/07/291120.007126.57129.50-6430,6170.00%
2021/07/28112117.41245.8115.46118.00-133.8438,242-0.03% 大買/大賣/鉅額交易
2021/07/27140.6126.21384.9124.80122.50-244.2443,452-0.06% 大買/大賣/鉅額交易
2021/07/26120.1142.01116.5142.10136.003.6443,1880.00% 大買/大賣/
2021/07/23431.3145.24557.1142.24145.50-125.8444,634-0.03% 大買/大賣/鉅額交易
2021/07/22216.2141.96355.7141.56140.50-139.5444,272-0.03% 大買/大賣/鉅額交易
2021/07/21274.3165.96238.7163.87153.5035.7443,3470.01% 大買/大賣/
2021/07/20620.9177.94269.8173.20170.50351.1438,4850.08% 大買/大賣/鉅額交易
2021/07/19642.3192.69625.9191.89188.0016.4437,4980.00% 大買/大賣/
2021/07/16354187.00609.1187.80188.00-255.1431,890-0.06% 大買/大賣/鉅額交易
2021/07/15103.1172.98153.6173.85179.00-50.5421,928-0.01% 大買/大賣/
2021/07/14301.4169.21326.9168.75163.00-25.5415,579-0.01% 大買/大賣/
2021/07/13347.2188.66301.6188.69176.0045.6404,0740.01% 大買/大賣/
2021/07/12311.6201.40257.5202.56195.5054.2395,9260.01% 大買/大賣/
2021/07/09334.4206.03329.2202.83195.505.2387,8450.00% 大買/大賣/
2021/07/08658.2209.38527.7210.86216.50130.5379,2480.03% 大買/大賣/鉅額交易
2021/07/07361.6222.38400.6210.77210.00-39368,918-0.01% 大買/大賣/
2021/07/06353.6212.82251.4212.19216.50102.2359,5960.03% 大買/大賣/鉅額交易
2021/07/0518.5186.34119.2194.98197.00-100.6353,712-0.03% 大賣/
2021/07/0274.7191.60101.3192.97191.00-26.7356,844-0.01% 大賣/
2021/07/01106.1192.5273.1192.12196.0033.1356,8790.01% 大買/
2021/06/3052.3174.1386.1171.74182.50-33.8356,519-0.01%
2021/06/29112.7167.5659.1166.36166.0053.6356,3540.02% 大買/
2021/06/2841.6162.8969162.39166.00-27.4356,036-0.01%
2021/06/2533.7151.5356.8151.11151.00-23.1355,308-0.01%
2021/06/2483.5144.7641141.51149.0042.5355,0620.01%
2021/06/23118.2142.1513.2142.57139.50105354,5320.03% 大買/鉅額交易
2021/06/2288.9158.31154.4160.49154.50-65.5353,074-0.02% 大賣/
2021/06/21298.1158.34230157.94158.5068.1352,2240.02% 大買/大賣/
2021/06/18239.4146.58274146.63149.50-34.6343,265-0.01% 大買/大賣/
2021/06/17138.7132.46128.6131.86140.5010.1335,1230.00% 大買/大賣/
2021/06/16219.4132.96194.8133.92130.0024.6333,8030.01% 大買/大賣/
2021/06/15160.7121.83243.2124.03127.50-82.5325,696-0.03% 大買/大賣/
2021/06/11132116.17197.8116.69116.00-65.9322,158-0.02% 大買/大賣/
2021/06/09197.1114.57154.2113.80113.0043317,9970.01% 大買/大賣/
2021/06/08117111.36150111.95114.50-33317,367-0.01% 大買/大賣/
2021/06/07544.1110.97515.5108.67107.0028.6316,1380.01% 大買/大賣/
2021/06/04306116.86297116.24115.509310,4730.00% 大買/大賣/
2021/06/03151.2114.23200.5114.32112.50-49.3305,815-0.02% 大買/大賣/
2021/06/02539112.79463.2114.20111.0075.8300,4910.03% 大買/大賣/
2021/06/01341108.07191.1107.37112.50149.9294,1110.05% 大買/大賣/鉅額交易
2021/05/31441.6108.65426.1108.73102.5015.5289,0130.01% 大買/大賣/
2021/05/28327106.45351107.24108.00-24284,171-0.01% 大買/大賣/
2021/05/27237.6102.19361.2103.04103.00-123.7282,340-0.04% 大買/大賣/鉅額交易
2021/05/26616.194.14561.294.0698.8054.9273,1760.02% 大買/大賣/
2021/05/25443.189.9351890.6391.00-74.9264,602-0.03% 大買/大賣/
2021/05/2454096.4540795.6293.10133258,7620.05% 大買/大賣/鉅額交易
2021/05/21321.389.53409.589.4491.80-88.2254,732-0.03% 大買/大賣/
2021/05/20361.483.62467.383.9883.50-105.9249,501-0.04% 大買/大賣/鉅額交易
2021/05/19390.578.9534178.8580.5049.5240,6790.02% 大買/大賣/
2021/05/1824769.9620871.7873.2039240,3570.02% 大買/大賣/
2021/05/1735970.74999.969.4766.60-640.9239,398-0.27% 大買/大賣/鉅額交易
2021/05/141,048.878.74736.177.2474.00312.7231,8340.13% 大買/大賣/鉅額交易
2021/05/13625.281.34822.381.1979.20-197.1223,617-0.09% 大買/大賣/鉅額交易
2021/05/1237392.5714793.7187.90226219,8370.10% 大買/大賣/鉅額交易
2021/05/11693.499.10375.5100.2197.60317.9217,3330.15% 大買/大賣/鉅額交易
2021/05/10397.597.25380.398.08100.5017.2211,0210.01% 大買/大賣/
2021/05/07230.186.3731987.5491.50-88.9205,669-0.04% 大買/大賣/
2021/05/06340.386.24424.887.8884.30-84.5199,980-0.04% 大買/大賣/
2021/05/05284.283.7032683.6987.00-41.8194,188-0.02% 大買/大賣/
2021/05/04889.486.27629.883.4780.00259.6188,1430.14% 大買/大賣/鉅額交易
2021/05/0340986.91494.186.5787.70-85.1178,164-0.05% 大買/大賣/
2021/04/2942875.0529275.9079.80136176,2000.08% 大買/大賣/鉅額交易
2021/04/2844075.4141074.4775.0030175,0650.02% 大買/大賣/
2021/04/2718570.90525.170.7572.00-340.1173,347-0.20% 大買/大賣/鉅額交易
2021/04/2647665.9936.665.9566.40439.4173,1320.25% 大買/鉅額交易
2021/04/23219.160.0010759.1260.40112.1171,0130.07% 大買/大賣/鉅額交易
2021/04/227660.392264.1659.6054164,4960.03%
2021/04/21161.201260.5662.70-11164,016-0.01%
2021/04/202154.92555.1257.0016164,1030.01%
2021/04/191353.92455.1855.009164,4050.01%
2021/04/161147.6519.747.8150.60-8.7164,100-0.01%
2021/04/15746.752146.8946.70-14164,510-0.01%
2021/04/14445.16246.0545.502164,5830.00%
2021/04/1310246.033047.2244.8072164,6330.04% 大買/
2021/04/123046.10846.0946.1022164,6290.01%
2021/04/092441.72542.3942.7519165,5080.01%
2021/04/0810346.61100.246.4946.202.8166,0410.00% 大買/
2021/04/075545.5014.345.4546.3540.7163,3150.02%
2021/04/064741.067540.9844.15-28167,064-0.02%
2021/04/012739.483639.6340.15-9166,929-0.01%
2021/03/312436.7448.837.3837.70-24.8168,610-0.01%
2021/03/302735.021334.6335.4014170,8520.01%
2021/03/29835.315335.2335.25-45173,799-0.03%
2021/03/261833.202033.8834.00-2177,6130.00%
2021/03/251632.641933.0132.50-3180,5260.00%
2021/03/242633.0616233.0833.80-136183,190-0.07% 大賣/鉅額交易
2021/03/2386.434.713734.1633.5049.4183,6050.03%
2021/03/229935.6554.435.7235.8544.6183,8390.02%
2021/03/196832.5411932.5232.60-51183,461-0.03% 大賣/
2021/03/182531.649531.6731.90-70179,519-0.04%
2021/03/177230.868730.9731.30-15178,101-0.01%
2021/03/169930.323030.4330.0569175,7230.04%
2021/03/1513530.567430.4431.3061173,9290.04% 大買/
2021/03/124429.208329.1229.15-39171,598-0.02%
2021/03/114928.699329.0528.10-44167,339-0.03%
2021/03/103428.135028.2328.00-16164,597-0.01%
2021/03/0911227.011027.2927.60102162,0880.06% 大買/鉅額交易
2021/03/083226.912927.0326.803160,7560.00%
2021/03/05626.183426.5226.05-28159,337-0.02%
2021/03/0416726.9515827.0926.609158,3830.01% 大買/大賣/
2021/03/0316226.72192.627.4427.60-30.6157,418-0.02% 大買/大賣/
2021/03/029528.0010428.4827.10-9155,628-0.01% 大賣/
2021/02/2621427.9820628.2929.008151,0020.01% 大買/大賣/
2021/02/254328.5810028.9228.50-57148,592-0.04%
2021/02/2419228.6323528.8927.90-43146,173-0.03% 大買/大賣/
2021/02/2329629.1024428.4328.2552142,7440.04% 大買/大賣/
2021/02/221527.845527.9928.15-40136,924-0.03%
2021/02/191725.086225.2825.60-45134,800-0.03%
2021/02/1815524.995125.2225.55104132,5330.08% 大買/鉅額交易
2021/02/1756.522.957422.7423.65-17.5127,312-0.01%
2021/02/0511521.693821.8621.5077124,6840.06% 大買/
2021/02/0424721.6126621.7421.95-19124,262-0.02% 大買/大賣/
2021/02/037621.611921.5521.6057123,5870.05%
2021/02/02520.652219.7220.95-17119,774-0.01%
2021/02/013419.4520019.0619.05-166118,145-0.14% 大賣/鉅額交易
2021/01/293020.241720.0119.7513116,5690.01%
2021/01/2826120.4824420.6720.7017115,4880.01% 大買/大賣/
2021/01/27820.91621.3720.802114,2600.00%
2021/01/261622.012922.6921.60-13112,583-0.01%
2021/01/255223.404223.4623.0010110,6420.01%
2021/01/222721.743022.2022.60-3108,1880.00%
2021/01/2164.421.421321.5120.8551.4105,5760.05%
2021/01/202820.955020.6620.20-22101,734-0.02%
2021/01/1956.124.097722.3821.85-20.997,764-0.02%
2021/01/18323.23821.9223.80-593,141-0.01%
2021/01/15323.3500.0023.35392,6750.00%
2021/01/1400.00825.0025.90-892,322-0.01%
2021/01/131924.77524.9824.001491,6620.02%
2021/01/121125.75325.7325.70890,9250.01%
2021/01/11728.11228.3528.55590,0360.01%
2021/01/081626.392026.4427.30-489,5730.00%
2021/01/071325.951825.9525.95-588,545-0.01%
2021/01/064929.911730.3828.803287,8490.04%
2021/01/051730.79131.5032.001687,0950.02%
2021/01/046731.0945.931.4832.1521.186,4040.02%
2020/12/3161.228.23117.128.2129.25-55.984,864-0.07% 大賣/
2020/12/3082.327.3771.726.8227.5010.683,4130.01%
2020/12/2911927.5610227.3527.901781,7790.02% 大買/大賣/
2020/12/282424.726725.1525.40-4376,844-0.06%
2020/12/253022.895423.0423.10-2475,571-0.03%
2020/12/2470.920.277120.5621.00-0.172,7240.00%
2020/12/2336.318.775719.4020.40-20.869,285-0.03%
2020/12/2214718.998719.2318.556065,9000.09% 大買/
2020/12/2110418.185317.9118.955161,2670.08% 大買/
2020/12/186416.874216.7717.252257,8130.04%
2020/12/173215.732.415.8615.7029.654,6150.05%
2020/12/163915.634715.6215.85-853,429-0.01%
2020/12/157815.4711115.6915.55-3351,443-0.06% 大賣/
2020/12/14514.703514.6115.05-3047,680-0.06%
2020/12/113513.911113.7813.702445,9140.05%
2020/12/104814.49114.4514.354744,3950.11%
2020/12/094914.431114.4914.403843,3180.09%
2020/12/08413.765313.9314.05-4941,790-0.12%
2020/12/07112.7000.0012.85139,8630.00%
2020/12/04512.750.912.7012.854.139,6140.01%
2020/12/038312.99812.8012.757539,8360.19%
2020/12/02412.8800.0012.90439,9830.01%
2020/12/011712.991613.0713.05139,7730.00%
2020/11/3011013.5700.0013.2511039,1860.28% 大買/鉅額交易
2020/11/271213.54113.5513.601138,7990.03%
2020/11/261413.491813.7513.55-439,024-0.01%
2020/11/25313.5537.213.4913.60-34.237,940-0.09%
2020/11/242913.171213.1513.051736,5030.05%
2020/11/232112.99912.8613.001236,0770.03%
2020/11/20112.6500.0012.80136,0610.00%
2020/11/192012.70212.7512.751835,8910.05%
2020/11/18113.101313.0313.00-1235,285-0.03%
2020/11/17812.4800.0012.50834,0880.02%
2020/11/168412.591212.5912.507233,5070.21%
2020/11/132112.45412.5912.501732,9870.05%
2020/11/125812.373512.4812.352332,1920.07%
2020/11/1112612.8614.813.4313.55111.231,0690.36% 大買/鉅額交易
2020/11/106413.8313314.1313.60-6929,680-0.23% 大賣/
2020/11/0914213.842413.8114.1011827,9770.42% 大買/鉅額交易
2020/11/061412.7813.312.5112.900.726,4360.00%
2020/11/0510812.341012.2512.259825,7730.38% 大買/
2020/11/0400.001012.0812.50-1025,082-0.04%
2020/11/03411.70111.7511.75324,0360.01%
2020/11/02311.67511.6511.60-223,624-0.01%
2020/10/302511.76211.5811.502323,0970.10%
2020/10/29511.11411.3811.60122,2710.00%
2020/10/281611.5100.0011.451621,5990.07%
2020/10/276511.60211.7812.006320,8980.30%
2020/10/26111.957411.9412.10-7319,703-0.37%
2020/10/23511.003310.8211.00-2817,875-0.16%
2020/10/2200.001010.4310.45-1017,349-0.06%
2020/10/21210.5000.0010.55217,2690.01%
2020/10/20310.35210.6510.60117,1620.01%
2020/10/1900.00810.6210.45-816,970-0.05%
2020/10/16210.4500.0010.40216,8240.01%
2020/10/152310.40510.5010.401816,5130.11%
2020/10/13810.03410.3510.25416,1350.02%
2020/10/0700.00510.2010.20-515,616-0.03%
2020/10/0600.00310.1510.15-315,419-0.02%
2020/10/0500.0059.9510.15-515,248-0.03%
2020/09/2900.0019.689.61-114,902-0.01%
2020/09/2819.4719.599.45014,7800.00%
2020/09/2539.3059.599.75-214,620-0.01%
2020/09/2459.2000.009.01514,3030.03%
2020/09/2369.6300.009.44614,1230.04%
2020/09/22110.00310.009.97-213,868-0.01%
2020/09/1800.0069.899.88-613,530-0.04%
2020/09/1739.90210.159.91113,4290.01%
2020/09/1679.8600.009.81713,2830.05%
2020/09/1500.00110.3010.20-112,987-0.01%
2020/09/14610.26210.1810.10412,8540.03%
2020/09/111110.35810.7110.20312,4600.02%
2020/09/10611.0400.0010.95611,7890.05%
2020/09/09810.89311.2011.30511,4700.04%
2020/09/082211.34211.5511.252011,1740.18%
2020/09/071311.7200.0011.951310,5240.12%
2020/09/04411.25511.0011.50-19,850-0.01%
2020/09/03810.93311.1011.0559,3630.05%
2020/09/0200.00510.6011.00-58,900-0.06%
2020/09/011810.62210.7010.60168,3770.19%
2020/08/3100.00210.1010.10-27,563-0.03%
2020/08/2800.0019.149.21-17,152-0.01%
2020/08/2700.00809.359.36-806,942-1.15%
2020/08/26609.5449.569.61566,3740.88%
2020/08/25308.5000.008.74305,4350.55%
2020/08/2437.7600.007.9535,0580.06%
2020/08/2047.8200.007.6744,7960.08%
2020/08/1958.2300.008.2454,5170.11%
2020/08/1800.0068.518.43-64,353-0.14%
2020/08/1768.6200.008.6264,2080.14%
2020/08/1400.0020.78.558.59-20.73,969-0.52%
2020/08/13208.2300.007.89203,4910.57%
2020/07/1700.0026.496.31-22,923-0.07%
2020/05/0600.0016.386.36-13,106-0.03%
2020/04/3016.8600.006.7712,9830.03%
2020/03/1900.00504.824.73-501,814-2.76%
2020/03/1300.0015.605.68-11,559-0.06%
2020/03/1000.000.66.586.63-0.61,424-0.04%
2020/02/2756.8600.006.9351,4650.34%
2020/02/2416.9600.006.9411,4160.07%
2020/02/2100.0017.117.09-11,409-0.07%
2020/02/190.67.1600.007.210.61,4630.04%
2020/02/1000.0016.486.48-11,406-0.07%
2020/02/0516.5200.006.5211,3680.07%
2020/02/0316.4300.006.4611,3440.07%
2020/01/1617.2800.007.2711,2050.08%
2020/01/1000.0057.217.23-51,220-0.41%
2020/01/0900.00117.227.22-111,219-0.90%
2019/12/1900.0027.317.31-21,311-0.15%
2019/12/1800.00107.377.37-101,312-0.76%
2019/12/1200.00307.277.27-301,327-2.26%
2019/11/1200.00237.487.48-231,160-1.98%
2019/10/2500.00107.687.69-101,358-0.74%
2019/10/2177.6600.007.6871,5250.46%
2019/10/18237.6500.007.64231,6691.38%
2019/10/1657.6000.007.6151,9180.26%
2019/10/1527.5300.007.5322,0010.10%
2019/09/1828.0000.008.0022,3600.08%
2019/09/06108.0000.008.03102,4430.41%
2019/08/20207.9800.007.97202,4340.82%
2019/07/3158.7900.008.7352,3840.21%
2019/07/3000.0068.828.86-62,385-0.25%
2019/07/2300.0018.998.98-12,286-0.04%
2019/07/1800.00209.049.01-201,940-1.03%
2019/07/084.18.4600.008.454.11,7140.24%
2019/07/0500.00108.548.51-101,706-0.59%
2019/06/2728.1600.008.1421,5420.13%
2019/06/2028.2000.008.2521,5950.13%
2019/06/1900.0028.158.17-21,594-0.13%
2019/06/1800.00158.168.11-151,583-0.95%
2019/06/13158.0000.007.98151,5710.95%
2019/06/1227.9900.007.9921,5920.13%
2019/05/2918.0100.008.0111,6540.06%
2019/05/240.68.0200.008.040.61,8140.03%
2019/05/15108.3000.008.30101,7680.57%
2019/05/1418.30108.308.30-91,757-0.51%
2019/05/0618.7900.008.7411,7410.06%
2019/05/0200.0048.888.87-41,722-0.23%
2019/04/293.28.7400.008.733.21,7260.19%
2019/04/1628.8200.008.8221,6500.12%
2019/03/21108.8100.008.83101,9070.52%
2019/03/19108.8200.008.82101,9680.51%
2019/03/0828.9600.008.9622,1880.09%
2019/02/25109.0300.009.12102,3570.42%
2018/12/1800.0059.289.21-53,158-0.16%
2018/12/1359.0600.009.0052,9630.17%
2018/11/2600.0018.708.63-12,460-0.04%
2018/11/0100.0038.498.55-32,600-0.12%
2018/10/3138.7000.008.5432,5940.12%
2018/10/2958.1500.008.0952,5350.20%
2018/10/1800.0028.158.37-22,252-0.09%
2018/10/12207.20207.377.4302,2120.00%
2018/10/0928.4100.008.3822,0860.10%
2018/10/050.18.4500.008.450.12,0800.01%
2018/09/2118.7600.008.7212,1230.05%
2018/08/2700.0018.828.82-13,266-0.03%
2018/08/2158.6700.008.6953,5080.14%
2018/07/2300.0039.109.11-34,512-0.07%
2018/07/1100.0028.948.97-24,554-0.04%
2018/07/0300.00109.098.90-104,620-0.22%
2018/06/29108.9000.009.00104,5920.22%
2018/06/28108.7900.008.80104,5630.22%
2018/06/2729.0000.008.9824,5600.04%
2018/06/2100.00109.649.55-104,389-0.23%
2018/06/1519.9000.009.7614,4070.02%
2018/06/0129.4700.009.4924,0420.05%
2018/05/30109.37109.369.4204,0560.00%
2018/05/1539.6500.009.6234,9550.06%
2018/05/1400.00209.889.61-205,161-0.39%
2018/05/11310.3000.0010.3034,9300.06%
2018/05/07110.5000.0010.4014,9480.02%
2018/04/1900.00210.4010.45-25,241-0.04%
2018/04/1700.000.110.3510.35-0.15,3610.00%
2018/03/1400.002.811.0110.95-2.87,727-0.04%
2018/03/065010.7800.0010.70508,3620.60%
2018/03/011010.4000.0011.30108,8970.11%
2018/02/260.110.1000.0010.150.18,4710.00%
2018/02/2200.00510.2010.15-58,455-0.06%
2018/01/3000.00111.5511.60-17,993-0.01%
2018/01/2900.001011.7011.70-108,041-0.12%
2018/01/2600.00111.7011.70-18,103-0.01%
2018/01/25111.7000.0011.7018,2450.01%
2018/01/2400.00111.8011.90-18,221-0.01%
2018/01/2300.00111.6011.60-18,132-0.01%
2018/01/221011.8000.0011.75108,3330.12%
2018/01/19511.8000.0011.8058,2950.06%
2018/01/16511.9500.0011.9558,4340.06%
2018/01/10312.0000.0012.0038,5120.04%
2018/01/0900.00112.2012.20-18,468-0.01%
2018/01/051212.40912.3812.3038,3330.04%
2018/01/03212.2500.0012.1528,1620.02%
2018/01/02812.401012.4012.40-28,047-0.02%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－12時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章