• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    122張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131517.5000.0017.55151927.79%
2024/10/2400.00217.4017.40-2228-0.88%
2024/08/19017.6000.0017.6506250.00%
2024/07/30018.8000.0018.9001,1340.00%
2024/05/2800.00121.6021.05-11,660-0.06%
2024/05/2300.00119.6519.40-11,526-0.07%
2024/05/1600.00120.6020.95-11,428-0.07%
2024/05/0900.00420.1120.15-41,349-0.30%
2024/05/0800.00120.2020.05-11,335-0.07%
2024/05/07320.60120.7020.1021,3110.15%
2024/05/03622.151221.8522.20-61,193-0.50%
2024/05/021121.87422.0921.7071,0360.68%
2024/04/30121.6000.0021.0019200.11%
2024/04/29120.851820.6721.30-17795-2.14%
2024/04/26120.00120.0019.9006610.00%
2024/04/25519.10519.4519.0005910.00%
2024/04/2300.00318.6518.65-3515-0.58%
2024/04/17117.8000.0017.9015180.19%
2024/03/2900.001018.2518.25-10566-1.77%
2024/03/2700.00018.0418.0005520.00%
2024/03/26017.811017.8517.65-10542-1.84%
2024/03/2500.001017.4517.55-10540-1.85%
2024/02/23516.9000.0016.8557080.71%
2024/02/2200.00416.8516.90-4728-0.55%
2024/02/21117.0000.0017.0018020.12%
2024/02/20617.0000.0017.1061,0680.56%
2024/02/1900.00217.3517.20-21,129-0.18%
2024/02/16217.2000.0017.1521,1330.18%
2024/01/10117.8000.0017.7011,1970.08%
2024/01/041617.79317.8517.75131,1861.10%
2024/01/02618.28318.1518.1531,1750.26%
2023/12/28118.0000.0018.1011,1220.09%
2023/12/27118.0000.0018.1011,1320.09%
2023/11/3000.00317.8017.85-31,149-0.26%
2023/11/29317.7000.0017.6031,1510.26%
2023/11/2800.00117.9017.75-11,152-0.09%
2023/11/27317.80217.5517.6011,1520.09%
2023/11/24518.0500.0017.9051,1460.44%
2023/11/2100.00118.4518.35-11,176-0.09%
2023/11/20518.60218.3518.2531,1620.26%
2023/11/17518.85219.2819.6531,1000.27%
2023/11/1600.00517.9018.25-5849-0.59%
2023/11/07218.00218.2017.5008770.00%
2023/10/121016.9500.0017.05101,3790.72%
2023/09/1900.00117.0517.10-12,351-0.04%
2023/09/11217.10217.0516.9504,9100.00%
2023/09/06217.30217.2017.2006,1490.00%
2023/09/0500.00617.5517.35-66,472-0.09%
2023/09/04217.50217.4517.4506,8150.00%
2023/09/01617.70217.5017.4546,9650.06%
2023/08/29117.8000.0017.7517,1000.01%
2023/08/25117.9000.0017.8517,2990.01%
2023/08/24217.00216.9016.9507,2040.00%
2023/08/18117.2000.0017.2017,8710.01%
2023/07/241020.2900.0020.10107,9090.13%
2023/07/21221.25221.4020.8007,9020.00%
2023/07/202221.492221.4121.5007,8360.00%
2023/07/1900.00220.7520.30-27,772-0.03%
2023/07/18120.60720.7020.70-67,794-0.08%
2023/07/17221.60221.7521.3507,7340.00%
2023/07/14421.93422.0821.8007,7040.00%
2023/07/13722.54122.2022.0567,6570.08%
2023/07/12523.25722.4922.45-27,635-0.03%
2023/07/11623.15623.1823.2507,6120.00%
2023/07/06123.506023.9223.45-597,463-0.79%
2023/07/0500.00124.1524.30-17,403-0.01%
2023/07/03124.5000.0024.3517,2510.01%
2023/06/3000.00124.5524.50-17,190-0.01%
2023/06/29125.0000.0024.6517,1600.01%
2023/06/282025.202125.7425.00-17,107-0.01%
2023/06/2700.00225.7025.05-26,975-0.03%
2023/06/26225.90226.1826.4006,8040.00%
2023/06/215726.834726.5426.55106,5140.15%
2023/06/20224.45226.1526.1505,4090.00%
2023/06/19224.381124.1923.80-94,817-0.19%
2023/06/1600.00023.5023.0504,4950.00%
2023/06/15122.8500.0023.1014,3660.02%
2023/06/143123.751923.4623.60124,2250.28%
2023/06/139522.679423.3023.3013,7480.03%
2023/06/12222.80324.0522.80-13,384-0.03%
2023/06/09524.05525.0025.0002,9840.00%
2023/06/08122.05221.9522.75-12,666-0.04%
2023/06/07420.51320.6820.7012,3400.04%
2023/06/0200.00220.0019.90-22,115-0.09%
2023/06/01119.90120.3019.8502,0760.00%
2023/05/31219.60119.8019.5511,9920.05%
2023/05/2500.00219.6819.55-22,045-0.10%
2023/05/243220.923221.5521.2502,0580.00%
2023/05/23219.802.419.6220.10-0.41,653-0.02%
2023/05/19518.551019.0018.50-51,662-0.30%
2023/05/1700.00519.0019.00-51,640-0.30%
2023/05/09518.4000.0018.4051,5570.32%
2023/05/0300.00518.6518.50-51,535-0.33%
2023/04/2800.000.518.2018.30-0.51,519-0.03%
2023/03/301017.30017.5017.30101,2100.83%
2023/03/29017.8000.0017.6001,2000.00%
2023/03/28017.8800.0017.5501,1940.00%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/17017.2000.0017.3001,1930.00%
2023/03/08018.7000.0018.3001,1610.00%
2023/03/07018.8500.0018.6001,1510.00%
2023/03/03218.35218.4518.6501,1240.00%
2023/03/02218.60418.5818.70-21,106-0.18%
2023/03/01218.40218.1518.1501,0600.00%
2023/02/23319.38219.3819.2519820.10%
2023/02/222019.301819.0519.0527510.26%
2023/02/1700.001218.7518.75-12415-2.89%
2023/01/04216.55216.6516.7502770.00%
2023/01/03016.8500.0016.5502950.00%
2022/12/09216.75216.8516.8003590.00%
2022/12/08216.50216.7016.7003580.00%
2022/12/07216.55916.5116.55-7355-1.97%
2022/12/06216.7000.0016.5523560.56%
2022/12/05216.80216.8016.8003510.00%
2022/12/02216.75116.8016.8013510.28%
2022/11/30616.92416.9516.8023450.58%
2022/11/29216.55116.6016.6013190.31%
2022/11/2800.00516.5516.50-5315-1.59%
2022/11/2500.00416.5516.45-4316-1.26%
2022/11/1800.00516.8016.35-5355-1.41%
2022/10/2100.00115.8015.70-1413-0.24%
2022/10/19515.8000.0016.0054461.12%
2022/10/181015.9800.0015.85104492.22%
2022/10/13816.3500.0015.6084661.71%
2022/10/1100.00116.9016.90-1595-0.17%
2022/10/07117.70917.1217.45-8578-1.38%
2022/10/0500.00116.6016.45-1526-0.19%
2022/09/2900.00116.7016.65-1521-0.19%
2022/09/221216.822317.0216.80-11518-2.12%
2022/09/21116.2500.0016.3015030.20%
2022/09/1400.00216.3516.35-2542-0.37%
2022/09/01116.1500.0016.2017750.13%
2022/08/311016.3000.0016.30108621.16%
2022/08/3000.00216.3516.45-2956-0.21%
2022/08/2300.00216.4516.45-21,372-0.15%
2022/08/1600.00116.6516.65-11,366-0.07%
2022/08/1000.001216.7516.70-121,352-0.89%
2022/08/021216.2000.0016.10121,3220.91%
2022/07/2500.00116.3016.35-11,271-0.08%
2022/07/2000.00116.9516.70-11,253-0.08%
2022/07/19417.98218.0816.9521,2330.16%
2022/07/18117.6500.0017.5511,1250.09%
2022/07/151016.0000.0016.05101,0700.93%
2022/07/0800.00116.1516.15-11,072-0.09%
2022/07/0500.00316.4216.45-31,067-0.28%
2022/06/29617.38517.2517.3511,0450.10%
2022/06/271217.2500.0017.35121,0391.15%
2022/06/23516.94516.7016.6501,0220.00%
2022/06/21517.25517.3517.4001,0000.00%
2022/06/20817.791317.5217.10-5987-0.51%
2022/06/17517.70517.9517.8509740.00%
2022/06/15818.6800.0018.3589450.85%
2022/06/1400.00118.6018.80-1929-0.11%
2022/06/13519.20519.3019.0009030.00%
2022/06/101018.701019.0019.0508010.00%
2022/06/09518.60618.8918.95-1764-0.13%
2022/06/08219.18718.6418.70-5677-0.74%
2022/06/07718.44419.0518.3535890.51%
2022/06/061119.44319.9019.9084171.91%
2022/06/02118.30118.1018.1001890.00%
2022/05/1200.00216.2316.45-2300-0.67%
2022/05/0400.00117.0517.00-1296-0.34%
2022/04/27116.9500.0017.0012960.34%
2022/04/25117.0000.0017.1512940.34%
2022/04/21117.30117.3517.2502950.00%
2022/04/13417.8000.0017.3542871.39%
2022/04/0600.00017.5017.1502790.00%
2022/03/31017.3200.0017.2002770.00%
2022/03/23017.3500.0017.4502770.00%
2022/03/171.117.3500.0017.401.12790.39%
2022/03/0300.00418.8518.85-4240-1.66%
2022/03/0200.00318.7018.65-3234-1.28%
2022/03/0100.00318.7018.90-3231-1.29%
2022/02/24319.30318.8518.5501820.00%
2022/02/22017.7000.0017.8001480.00%
2022/02/18518.6400.0018.3551423.51%
2022/02/15217.8500.0017.7521002.00%
2021/12/30417.6800.0017.5541183.39%
2021/12/29217.6500.0017.6521211.65%
2021/12/23217.4500.0017.4521521.31%
2021/07/2100.00119.4019.50-1490-0.20%
2021/07/12019.2000.0019.1004610.00%
2021/07/09120.5000.0019.8014550.22%
2021/04/19019.3000.0019.5002660.00%
2021/04/14020.0500.0019.3502770.00%
2021/02/2600.00321.3021.10-3407-0.74%
2021/01/2800.00519.0019.05-5486-1.03%
2021/01/26519.2000.0019.1054921.02%
2021/01/0800.00220.8020.95-2617-0.32%
2020/12/2300.001122.0522.00-11679-1.62%
2020/12/11622.0600.0021.3566730.89%
2020/12/0900.00120.5020.65-1659-0.15%
2020/12/02321.0500.0021.1037410.40%
2020/11/26221.6000.0021.6027350.27%
2020/11/1700.00122.5522.35-1710-0.14%
2020/11/16122.7500.0022.7517110.14%
2020/11/10322.1500.0022.2536820.44%
2020/10/2600.00122.4022.60-1640-0.16%
2020/10/23122.2500.0022.5016360.16%
2020/10/22221.68521.4521.60-3635-0.47%
2020/10/20119.9500.0020.2015970.17%
2020/10/19419.8500.0019.9045800.69%
2020/10/0600.00119.8019.80-1644-0.16%
2020/10/05119.9500.0019.8516640.15%
2020/09/0900.00517.4518.50-5657-0.76%
2020/09/0300.000.316.2016.35-0.3673-0.04%
2020/07/3000.000.216.6016.80-0.21,010-0.02%
2020/07/2700.000.516.6516.80-0.5995-0.05%
2020/07/1400.00117.2017.20-1910-0.11%
2020/07/13117.0500.0017.2018980.11%
2020/07/0900.00115.6516.80-1845-0.12%
2020/07/0300.00115.4515.40-1781-0.13%
2020/07/0200.004.715.2915.35-4.7774-0.61%
2020/06/3000.001715.6715.65-17758-2.24%
2020/06/2400.00115.6515.60-1738-0.14%
2020/06/17115.5500.0015.5017010.14%
2020/06/1500.000.315.2015.35-0.3693-0.05%
2020/06/09517.45317.7217.3526160.32%
2020/06/08116.2000.0016.9015250.19%
2020/06/01015.2500.0015.5004470.00%
2020/05/2600.00516.0216.30-5386-1.29%
2020/04/240.510.0000.0010.000.52520.20%
2020/02/1300.00313.6013.55-3299-1.00%
2019/12/2600.000.115.3015.40-0.1825-0.01%
2019/12/2400.00115.7015.55-1866-0.12%
2019/12/1800.00215.5015.55-2933-0.21%
2019/12/0200.00415.0515.05-41,058-0.38%
2019/11/2000.00114.5014.50-11,127-0.09%
2019/11/1900.00114.7014.65-11,129-0.09%
2019/11/1400.00515.8015.80-51,123-0.45%
2019/11/11316.5300.0015.8031,1110.27%
2019/10/3048.7700.008.9041,1070.36%
2019/10/2959.0100.008.9851,0790.46%
2019/10/2859.04109.079.03-51,063-0.47%
2019/10/2539.0000.009.0231,0430.29%
2019/10/24218.9418.958.96201,0141.97%
2019/10/2328.9028.778.9509970.00%
2019/10/22278.7800.008.78279662.79%
2019/10/1828.1000.008.2028680.23%
2019/10/1728.0200.008.2028550.23%
2019/10/16107.9200.007.97108411.19%
2019/10/1537.9900.007.9338400.36%
2019/10/1427.7400.008.0028320.24%
2019/09/2600.0058.388.47-5766-0.65%
2019/09/1600.00107.657.73-10693-1.44%
2019/09/0400.00107.227.22-10581-1.72%
2019/08/1200.00107.097.09-10597-1.67%
2019/08/02106.8500.006.86109951.00%
2019/07/12107.0100.007.06101,1450.87%
2019/07/1100.0057.117.07-51,144-0.44%
2019/07/1000.0047.167.16-41,140-0.35%
2019/07/0200.00137.367.30-131,127-1.15%
2019/07/0137.2400.007.3531,1270.27%
2019/06/1300.0016.696.75-11,095-0.09%
2019/06/1200.0036.786.81-31,101-0.27%
2019/05/31107.0400.007.04101,0660.94%
2019/05/2200.0017.066.99-11,032-0.10%
2019/05/2117.0917.057.1501,0250.00%
2019/05/2016.9846.976.96-31,016-0.30%
2019/05/1737.4500.007.3639850.30%
2019/05/1600.0027.437.45-2962-0.21%
2019/05/15127.48107.397.4129360.21%
2019/05/1498.1317.937.9788770.91%
2019/05/1300.00107.567.63-10704-1.42%
2019/05/1036.7686.756.94-5592-0.84%
2019/05/0916.5600.006.5115520.18%
2019/05/0826.8516.876.8015280.19%
2019/05/0757.1200.007.0855100.98%
2019/05/0616.5000.006.5514200.24%
2019/04/2616.2300.006.2413840.26%
2019/04/2526.2700.006.2523750.53%
2019/04/2406.3016.406.38-1361-0.28%
2019/03/2016.33306.606.60-29313-9.26%
2019/03/1500.0016.046.06-1307-0.33%
2019/03/0716.2000.006.2015490.18%
2019/02/21206.2000.006.26207832.55%
2019/02/20106.2200.006.23107791.28%
2019/01/0700.00106.406.36-10759-1.32%
2018/12/1800.0056.666.66-5751-0.67%
2018/12/1700.0056.626.64-5749-0.67%
2018/12/1200.00106.626.80-10731-1.37%
2018/12/0400.0017.437.35-1646-0.15%
2018/12/0337.6017.647.5426020.33%
2018/11/2900.0027.126.80-2451-0.44%
2018/11/2836.9617.257.1824000.50%
2018/11/2615.9400.006.1712270.44%
2018/11/2335.6500.005.6132081.44%
2018/11/2100.0055.685.65-5205-2.43%
2018/11/1600.0055.635.60-5208-2.40%
2018/11/0200.00105.565.61-10218-4.59%
2018/10/1500.0015.685.72-1234-0.43%
2018/10/1215.6000.005.7612330.43%
2018/10/0500.00106.166.17-10212-4.70%
2018/09/1800.00106.156.17-10203-4.92%
2018/09/1000.00106.096.09-10218-4.57%
2018/08/2700.00106.256.26-10239-4.18%
2018/08/1700.00106.176.16-10239-4.17%
2018/08/0700.00106.346.38-10242-4.12%
2018/08/0600.0066.296.29-6244-2.45%
2018/08/0300.0046.256.23-4244-1.63%
2018/07/2706.3100.006.3502400.00%
2018/07/13406.3800.006.384025515.64%
2018/07/1000.00106.406.40-10281-3.55%
2018/06/1200.00106.716.74-10393-2.54%
2018/05/3000.000.46.706.75-0.4379-0.11%
2018/05/1700.00106.676.65-10391-2.56%
2018/05/15106.6400.006.64103952.53%
2018/05/07106.8000.006.83104122.43%
2018/04/30106.7800.006.76104112.43%
2018/04/20106.9500.006.95104642.15%
2018/04/1800.0056.997.02-5471-1.06%
2018/04/16106.9517.036.9894561.97%
2018/04/1316.9616.756.9804480.00%
2018/04/1236.8726.716.8014270.23%
2018/03/2907.4500.007.4503400.00%
2018/03/2807.5100.007.4403420.01%
2018/02/0800.0017.537.50-1333-0.30%
2018/02/0717.4500.007.5013320.30%
2018/01/3100.00108.058.08-10304-3.28%
2018/01/18108.2418.248.1993792.37%
2018/01/1728.2118.228.1713640.27%
2018/01/0800.00108.088.07-10320-3.12%
2018/01/0200.00458.028.02-45314-14.30%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音