玉山金 (2884)-第一金-光復券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.50
漲跌
--
漲幅
0.00%
成交量
10,984張
產業
上市金融類股
3220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	27.40	0	0.00	27.50	1	21,729	0.00%
2024/12/10	2	27.40	0	0.00	27.50	2	21,712	0.01%
2024/12/09	0.1	27.50	0.1	27.50	27.55	0	21,899	0.00%
2024/12/06	2	27.55	0	0.00	27.55	2	22,115	0.01%
2024/12/04	4	27.54	0	0.00	27.55	4	22,211	0.02%
2024/12/03	0	0.00	4	27.70	27.80	-4	22,524	-0.02%
2024/12/02	0	0.00	7	27.33	27.35	-7	22,466	-0.03%
2024/11/29	1.1	27.01	0	0.00	27.00	1.1	22,410	0.00%
2024/11/28	0	0.00	1	27.20	27.30	-1	22,582	0.00%
2024/11/27	0.1	27.30	0	0.00	27.35	0.1	22,701	0.00%
2024/11/26	36.1	27.45	0	0.00	27.45	36.1	22,593	0.16%
2024/11/22	1	27.15	12	27.42	27.45	-11	22,175	-0.05%
2024/11/21	1.1	27.05	2	27.35	27.35	-1	21,646	0.00%
2024/11/20	1	27.05	4	27.20	27.05	-3	20,916	-0.01%
2024/11/19	13	26.91	0	0.00	27.10	13	19,862	0.07%
2024/11/18	3	26.92	10	27.15	27.15	-7	18,827	-0.04%
2024/11/15	4	26.89	0	0.00	26.85	4	18,125	0.02%
2024/11/14	1.2	26.93	0	0.00	26.70	1.2	17,992	0.01%
2024/11/12	1.1	27.01	0	0.00	27.15	1.1	17,893	0.01%
2024/11/11	0.1	27.45	20	27.40	27.45	-20	17,642	-0.11%
2024/11/08	2	27.35	40	27.52	27.45	-38	17,939	-0.21%
2024/11/07	0	0.00	1	27.60	27.40	-1	18,494	-0.01%
2024/11/06	3	27.22	0	0.00	27.05	3	18,659	0.02%
2024/11/01	10.2	26.73	0.5	27.15	26.85	9.7	20,312	0.05%
2024/10/30	1	27.15	0	0.00	27.40	1	20,091	0.00%
2024/10/29	4.5	27.21	0	0.00	27.30	4.5	20,367	0.02%
2024/10/28	0.1	27.60	0	0.00	27.50	0.1	20,578	0.00%
2024/10/25	3	27.80	0	0.00	27.65	3	21,092	0.01%
2024/10/24	15.2	27.77	0	0.00	27.85	15.2	21,866	0.07%
2024/10/23	0.3	28.08	0	0.00	27.90	0.3	23,000	0.00%
2024/10/22	0.2	28.15	7.1	28.14	28.20	-6.9	23,654	-0.03%
2024/10/21	1.1	28.16	0.4	28.40	28.15	0.7	24,287	0.00%
2024/10/18	0	0.00	39	28.71	28.80	-39	24,720	-0.16%
2024/10/17	0.6	28.30	0	0.00	28.25	0.6	25,238	0.00%
2024/10/16	0.4	28.39	2	28.65	28.35	-1.6	25,827	-0.01%
2024/10/15	0	0.00	1	28.65	28.65	-1	26,109	0.00%
2024/10/14	1.3	28.15	0	0.00	28.30	1.3	26,307	0.00%
2024/10/11	0.8	28.15	40	28.20	28.15	-39.2	26,491	-0.15%
2024/10/09	0.1	28.00	0	0.00	28.05	0.1	26,719	0.00%
2024/10/07	1.1	27.82	0	0.00	28.10	1.1	27,092	0.00%
2024/10/04	4.7	28.07	0.7	28.00	28.00	4	27,123	0.01%
2024/10/01	0.1	28.05	1	28.00	28.65	-1	26,858	0.00%
2024/09/30	1.6	28.27	3	28.37	28.05	-1.4	26,927	-0.01%
2024/09/27	0.3	28.40	0	0.00	28.30	0.3	27,077	0.00%
2024/09/25	2.1	28.43	0.9	28.45	28.50	1.2	26,988	0.00%
2024/09/24	1	28.40	0	0.00	28.50	1	27,074	0.00%
2024/09/23	0	0.00	5.4	28.33	28.40	-5.4	27,230	-0.02%
2024/09/20	0.7	28.00	4.7	28.02	28.20	-4	27,312	-0.01%
2024/09/19	0.6	27.75	20	27.90	27.85	-19.4	27,240	-0.07%
2024/09/18	13	27.60	0	0.00	27.85	13	27,325	0.05%
2024/09/16	10	27.70	100.8	27.72	27.70	-90.7	27,622	-0.33%
2024/09/13	10	27.75	0.3	27.75	27.80	9.7	27,818	0.03%
2024/09/12	0.1	27.70	0.2	27.65	27.70	-0.1	28,295	0.00%
2024/09/11	10.2	27.80	0	0.00	27.60	10.2	28,398	0.04%
2024/09/10	1	27.90	22	27.89	27.95	-21	28,441	-0.07%
2024/09/09	20.1	27.08	6	27.70	27.90	14.1	28,254	0.05%
2024/09/06	0.1	27.35	2	27.08	27.50	-1.9	28,154	-0.01%
2024/09/05	0.1	27.30	1.3	27.50	27.30	-1.3	28,213	0.00%
2024/09/04	3.5	27.16	0	0.00	27.25	3.5	28,333	0.01%
2024/09/03	1	27.85	0	0.00	27.65	1	28,137	0.00%
2024/09/02	0	0.00	6.8	28.16	28.10	-6.8	28,285	-0.02%
2024/08/30	2	28.05	28	28.16	28.20	-26	28,505	-0.09%
2024/08/29	2.1	27.85	2.2	27.92	27.95	-0.1	28,306	0.00%
2024/08/28	4.2	27.75	2	27.83	27.85	2.2	28,804	0.01%
2024/08/26	3	27.78	33	27.62	27.90	-30	30,998	-0.10%
2024/08/23	0.1	27.30	0	0.00	27.40	0.1	31,165	0.00%
2024/08/22	0	0.00	5	27.30	27.40	-5	31,283	-0.02%
2024/08/21	1	27.15	0	0.00	27.35	1	31,623	0.00%
2024/08/20	3	27.20	1	27.25	27.30	2	31,956	0.01%
2024/08/19	0.1	27.15	2.6	27.19	27.15	-2.5	32,949	-0.01%
2024/08/16	0	0.00	4	27.24	27.30	-4	33,710	-0.01%
2024/08/15	4.9	26.79	2	27.20	26.70	2.9	34,426	0.01%
2024/08/14	0	0.00	1	27.35	27.25	-1	35,510	0.00%
2024/08/13	3.1	26.80	0	0.00	26.80	3.1	36,429	0.01%
2024/08/12	1	27.00	2	27.05	27.00	-1	36,545	0.00%
2024/08/09	23	26.72	9	26.59	26.65	14	36,425	0.04%
2024/08/08	3.2	25.89	0	0.00	25.80	3.2	36,014	0.01%
2024/08/07	1	25.71	0	0.00	25.90	1	35,903	0.00%
2024/08/06	9	25.24	34	25.55	25.75	-25	35,931	-0.07%
2024/08/05	28.4	25.31	1.1	25.38	25.35	27.3	35,513	0.08%
2024/08/02	4.5	26.25	0	0.00	26.45	4.5	34,697	0.01%
2024/08/01	8	26.52	0	0.00	26.65	8	34,521	0.02%
2024/07/31	6.1	26.56	41.3	26.43	26.55	-35.2	34,624	-0.10%
2024/07/30	47.2	26.20	0.4	26.40	26.25	46.8	34,344	0.14%
2024/07/29	18.4	26.80	0	0.00	26.70	18.4	33,901	0.05%
2024/07/26	54.7	26.98	15.3	27.13	27.00	39.3	33,348	0.12%
2024/07/23	2.4	29.82	1	29.90	29.80	1.4	32,615	0.00%
2024/07/22	21	29.72	0	0.00	29.70	21	31,924	0.07%
2024/07/19	74	30.16	0	0.00	30.25	74	31,416	0.24%
2024/07/18	0	0.00	6	30.43	30.45	-6	30,911	-0.02%
2024/07/17	0.3	29.95	1	30.05	30.05	-0.7	30,308	0.00%
2024/07/16	12.1	29.85	0	0.00	30.00	12.1	29,926	0.04%
2024/07/15	5.1	29.77	1,404.5	30.01	30.00	-1,399.4	29,944	-4.67%	大賣/鉅額交易
2024/07/12	0.1	29.80	1	29.85	29.90	-0.9	29,800	0.00%
2024/07/11	0	0.00	1	29.95	29.85	-1	29,938	0.00%
2024/07/10	0	0.00	4	29.46	29.60	-4	30,359	-0.01%
2024/07/09	2.2	29.36	1	29.30	29.25	1.2	30,202	0.00%
2024/07/08	4	29.15	6.1	29.25	29.25	-2.2	30,075	-0.01%
2024/07/05	0.1	29.15	1	29.25	29.25	-0.9	29,962	0.00%
2024/07/04	0	0.00	7.2	29.18	29.25	-7.2	30,026	-0.02%
2024/07/03	0	0.00	13	28.97	29.05	-13	29,942	-0.04%
2024/07/02	0.4	28.67	0	0.00	28.75	0.4	29,776	0.00%
2024/07/01	3	28.60	6	28.75	28.75	-3	30,048	-0.01%
2024/06/28	1	28.65	2	28.90	28.55	-1	30,067	0.00%
2024/06/27	2.1	28.45	2	28.50	28.60	0.1	29,873	0.00%
2024/06/26	4.1	28.69	0	0.00	28.80	4.1	29,720	0.01%
2024/06/25	5	28.98	11.1	29.01	29.10	-6.1	29,742	-0.02%
2024/06/24	1.8	28.76	1	28.95	29.00	0.8	29,648	0.00%
2024/06/21	2.1	28.95	5.1	28.92	28.90	-3	29,922	-0.01%
2024/06/20	0	0.00	2	28.85	29.00	-2	29,718	-0.01%
2024/06/19	0	0.00	47.1	28.95	28.95	-47.1	29,989	-0.16%
2024/06/18	2.7	28.83	3	28.87	28.85	-0.3	29,873	0.00%
2024/06/13	1	28.90	1	28.90	28.70	0	30,815	0.00%
2024/06/12	2	28.78	2	28.80	28.75	0	31,291	0.00%
2024/06/11	10	28.70	0	0.00	28.60	10	31,762	0.03%
2024/06/07	0.1	28.80	3.2	28.92	28.95	-3.1	31,721	-0.01%
2024/06/06	0	0.00	7	28.79	28.85	-7	31,698	-0.02%
2024/06/05	0.2	28.50	12	28.45	28.60	-11.8	31,635	-0.04%
2024/06/04	0.1	28.35	0	0.00	28.35	0.1	31,708	0.00%
2024/06/03	6.1	28.35	3	28.80	28.60	3.1	31,681	0.01%
2024/05/31	0	0.00	4	28.75	28.60	-4	31,204	-0.01%
2024/05/30	2.1	27.90	4	27.85	27.70	-1.9	29,475	-0.01%
2024/05/29	1.4	28.05	0	0.00	27.90	1.4	29,317	0.00%
2024/05/28	4	28.45	0	0.00	28.40	4	29,067	0.01%
2024/05/27	0	0.00	2	28.58	28.65	-2	29,542	-0.01%
2024/05/24	3	28.30	0	0.00	28.30	3	29,801	0.01%
2024/05/23	2.1	28.23	80	28.27	28.65	-77.9	29,765	-0.26%
2024/05/22	1	28.50	0	0.00	28.50	1	28,969	0.00%
2024/05/21	3	28.75	1.2	28.64	28.85	1.8	28,352	0.01%
2024/05/20	0.3	29.01	6	29.37	29.40	-5.7	27,499	-0.02%
2024/05/17	3	29.00	9	28.79	29.00	-6	26,294	-0.02%
2024/05/16	1	28.25	3.6	28.23	28.30	-2.6	25,180	-0.01%
2024/05/14	12	28.08	0	0.00	27.90	12	25,005	0.05%
2024/05/13	8.1	28.29	6	28.22	28.30	2.1	25,333	0.01%
2024/05/10	0	0.00	5.1	28.32	28.50	-5.1	25,250	-0.02%
2024/05/09	17	28.00	0.4	28.05	27.90	16.6	25,063	0.07%
2024/05/08	3.1	28.15	0	0.00	28.25	3.1	24,971	0.01%
2024/05/07	21.1	28.00	1	28.10	28.20	20.1	24,922	0.08%
2024/05/06	35	28.19	6	27.94	28.10	29	24,685	0.12%
2024/05/03	14.2	27.59	0	0.00	27.60	14.2	24,200	0.06%
2024/05/02	7	27.64	2	27.65	27.45	5	24,077	0.02%
2024/04/30	3	27.50	0	0.00	27.40	3	24,007	0.01%
2024/04/29	30	27.15	23.1	27.41	27.65	6.9	23,856	0.03%
2024/04/25	0.2	26.93	0	0.00	27.15	0.2	23,519	0.00%
2024/04/24	0	0.00	5	27.25	27.05	-5	23,463	-0.02%
2024/04/23	0	0.00	4	27.29	27.20	-4	23,582	-0.02%
2024/04/22	0	0.00	5	27.01	27.05	-5	23,508	-0.02%
2024/04/19	8.2	26.52	0	0.00	26.55	8.2	23,286	0.03%
2024/04/18	0	0.00	3	26.93	27.00	-3	22,782	-0.01%
2024/04/17	55	26.35	1	26.55	26.50	54	22,603	0.24%
2024/04/16	5.7	26.49	7.1	26.47	26.30	-1.5	22,238	-0.01%
2024/04/15	11.4	27.09	2	27.10	27.05	9.4	21,578	0.04%
2024/04/12	0	0.00	3.5	27.10	27.10	-3.5	21,487	-0.02%
2024/04/11	2	27.05	3	27.05	27.25	-1	21,342	0.00%
2024/04/10	1.4	27.19	0	0.00	27.15	1.4	21,272	0.01%
2024/04/09	0	0.00	24	27.22	27.30	-24	21,201	-0.11%
2024/04/08	0.1	27.10	3.2	27.01	27.15	-3.2	21,091	-0.02%
2024/04/03	7.4	27.01	8	27.14	26.90	-0.6	20,964	0.00%
2024/04/02	13.2	27.25	10.1	27.24	27.30	3.1	20,732	0.02%
2024/04/01	1.1	27.30	82.2	27.27	27.35	-81.2	20,725	-0.39%
2024/03/29	0	0.00	6	27.27	27.25	-6	20,636	-0.03%
2024/03/28	10.2	27.20	0	0.00	27.15	10.2	20,438	0.05%
2024/03/27	1.3	27.12	10	27.17	27.20	-8.7	20,255	-0.04%
2024/03/26	2	27.15	52.1	27.30	27.35	-50.1	20,157	-0.25%
2024/03/25	1	27.05	1.7	27.06	27.05	-0.7	19,831	0.00%
2024/03/22	2	27.10	21.8	27.08	27.10	-19.8	19,769	-0.10%
2024/03/21	0.7	26.67	61.2	26.77	26.75	-60.5	19,355	-0.31%
2024/03/20	6	26.51	17	26.47	26.50	-11	19,372	-0.06%
2024/03/19	1.1	26.64	4	26.40	26.55	-2.9	19,384	-0.01%
2024/03/18	1.3	26.36	0	0.00	26.50	1.3	19,138	0.01%
2024/03/15	0.1	26.10	44	26.04	26.20	-44	18,545	-0.24%
2024/03/14	0	0.00	38	25.97	26.05	-38	17,906	-0.21%
2024/03/13	0	0.00	0.2	25.63	25.70	-0.2	17,429	0.00%
2024/03/12	0	0.00	1	25.50	25.65	-1	17,248	-0.01%
2024/03/11	0	0.00	7.7	25.40	25.50	-7.7	17,255	-0.04%
2024/03/08	2	25.30	0	0.00	25.30	2	17,111	0.01%
2024/03/07	0.1	25.30	100	25.33	25.40	-99.9	16,848	-0.59%
2024/03/06	0.5	25.35	0.4	25.40	25.40	0.1	16,754	0.00%
2024/03/05	0.2	25.35	1.8	25.35	25.30	-1.6	17,078	-0.01%
2024/03/04	0.3	25.30	14	25.37	25.35	-13.7	17,106	-0.08%
2024/03/01	2.8	25.26	3.3	25.25	25.35	-0.5	17,143	0.00%
2024/02/29	2.5	25.24	44.3	25.22	25.25	-41.8	17,045	-0.25%
2024/02/27	2.2	25.05	45	25.02	25.10	-42.9	16,349	-0.26%
2024/02/26	62.1	24.35	0.2	24.40	24.35	61.8	15,680	0.39%
2024/02/23	6.3	24.50	0	0.00	24.40	6.3	15,393	0.04%
2024/02/22	14.2	24.56	0	0.00	24.50	14.2	15,548	0.09%
2024/02/21	2.1	24.65	0	24.80	24.65	2.1	15,462	0.01%
2024/02/19	8	24.73	1.9	24.78	24.80	6.1	15,942	0.04%
2024/02/16	2	24.63	1.7	24.62	24.65	0.3	16,164	0.00%
2024/02/15	4	24.66	22.1	24.64	24.65	-18.1	16,245	-0.11%
2024/02/05	12.1	24.53	6	24.55	24.50	6.1	16,018	0.04%
2024/02/02	5.2	24.75	4	24.75	24.85	1.2	15,635	0.01%
2024/02/01	6.1	24.85	1	24.90	24.90	5.1	15,583	0.03%
2024/01/31	4	24.71	10	24.70	24.75	-6	15,622	-0.04%
2024/01/30	1.1	24.80	7	24.80	24.75	-6	15,642	-0.04%
2024/01/29	20	24.90	0	0.00	25.00	20	15,754	0.13%
2024/01/26	0	0.00	11	24.79	24.85	-11	15,870	-0.07%
2024/01/24	4.2	24.58	1	24.55	24.65	3.2	15,832	0.02%
2024/01/23	8	24.64	0	0.00	24.65	8	15,780	0.05%
2024/01/22	2	24.57	0	0.00	24.55	2	15,738	0.01%
2024/01/19	63	24.69	0	0.00	24.70	63	15,569	0.40%
2024/01/18	1.9	24.70	2	24.60	24.55	-0.1	15,506	0.00%
2024/01/17	6.8	24.78	3.1	24.75	24.60	3.7	15,396	0.02%
2024/01/16	2	24.98	10	25.05	25.00	-8	15,148	-0.05%
2024/01/15	2.1	25.35	0	0.00	25.40	2.1	14,957	0.01%
2024/01/12	5.5	25.35	0	0.00	25.35	5.5	15,170	0.04%
2024/01/11	0	0.00	1	25.45	25.40	-1	15,220	-0.01%
2024/01/10	0	0.00	10	25.50	25.40	-10	15,145	-0.07%
2024/01/09	1	25.70	0	0.00	25.50	1	15,226	0.01%
2024/01/08	0.1	25.80	8.3	25.87	25.80	-8.2	15,229	-0.05%
2024/01/05	1.1	25.65	0	0.00	25.65	1.1	15,177	0.01%
2024/01/03	2.2	25.60	1	25.55	25.60	1.2	15,632	0.01%
2023/12/29	0	0.00	11	25.80	25.80	-11	15,639	-0.07%
2023/12/28	3	25.70	37	25.75	25.80	-34	15,982	-0.21%
2023/12/27	1	25.65	2	25.50	25.70	-1	15,958	-0.01%
2023/12/26	0	0.00	10	25.45	25.50	-10	15,869	-0.06%
2023/12/25	0.1	25.35	0	0.00	25.35	0.1	15,844	0.00%
2023/12/22	0.1	25.40	0	0.00	25.40	0.1	15,902	0.00%
2023/12/21	2	25.23	9	25.32	25.40	-7	15,928	-0.04%
2023/12/20	1.4	25.41	0	0.00	25.40	1.4	15,837	0.01%
2023/12/19	1	25.50	0	0.00	25.50	1	15,759	0.01%
2023/12/18	0	0.00	1	25.65	25.65	-1	15,928	-0.01%
2023/12/15	1	25.75	0.1	25.70	25.70	0.9	16,006	0.01%
2023/12/14	0	0.00	8.1	25.74	25.75	-8.1	15,631	-0.05%
2023/12/13	0.1	25.45	0	0.00	25.45	0.1	15,320	0.00%
2023/12/12	0.1	25.48	34.8	25.50	25.50	-34.6	15,780	-0.22%
2023/12/11	0.1	25.50	0	0.00	25.60	0.1	15,935	0.00%
2023/12/08	0.1	25.60	27	25.60	25.60	-26.9	15,933	-0.17%
2023/12/07	0.1	25.45	0	25.45	25.50	0	15,995	0.00%
2023/12/06	3	25.60	103.1	25.50	25.55	-100.1	16,053	-0.62%	大賣/
2023/12/05	20.2	25.30	0	0.00	25.45	20.2	15,903	0.13%
2023/12/04	1	25.25	0	0.00	25.25	1	15,964	0.01%
2023/12/01	2	25.28	1	25.20	25.25	1	16,050	0.01%
2023/11/30	0	0.00	1	25.60	25.60	-1	15,938	-0.01%
2023/11/28	1.2	25.58	7	25.62	25.70	-5.8	15,247	-0.04%
2023/11/27	0	25.35	15.8	25.49	25.35	-15.8	15,485	-0.10%
2023/11/24	2.1	25.50	0	25.50	25.50	2.1	15,446	0.01%
2023/11/22	0	0.00	0.1	25.50	25.50	-0.1	15,421	0.00%
2023/11/21	5	25.65	8	25.68	25.70	-3	15,392	-0.02%
2023/11/20	1	25.15	2	25.18	25.20	-1	15,160	-0.01%
2023/11/17	2	25.13	5.1	25.19	25.15	-3.1	15,128	-0.02%
2023/11/16	1	25.05	49	25.00	25.15	-48	15,028	-0.32%
2023/11/15	10	24.50	0	0.00	24.60	10	14,492	0.07%
2023/11/14	2	24.48	0	0.00	24.50	2	14,218	0.01%
2023/11/13	0	0.00	0.8	24.55	24.50	-0.8	14,179	-0.01%
2023/11/10	0	0.00	0.1	24.50	24.50	-0.1	14,489	0.00%
2023/11/09	1.2	24.46	1	24.45	24.45	0.2	14,577	0.00%
2023/11/08	2	24.50	0	0.00	24.55	2	14,809	0.01%
2023/11/07	1.1	24.41	1	24.40	24.50	0.1	14,679	0.00%
2023/11/06	0	0.00	1	24.60	24.55	-1	14,703	-0.01%
2023/11/03	0.1	24.35	0	0.00	24.35	0.1	14,523	0.00%
2023/11/01	0.2	23.95	0	0.00	23.85	0.2	14,552	0.00%
2023/10/30	0.1	23.95	0	0.00	23.85	0.1	14,894	0.00%
2023/10/27	0.1	23.99	0	0.00	24.00	0.1	14,857	0.00%
2023/10/26	3	23.87	0	0.00	23.80	3	15,070	0.02%
2023/10/25	2	24.00	0	0.00	23.95	2	15,050	0.01%
2023/10/24	2.7	23.96	0	0.00	23.95	2.7	15,626	0.02%
2023/10/23	0.3	24.02	0	0.00	24.05	0.3	16,228	0.00%
2023/10/20	2.4	24.03	0	0.00	24.00	2.4	16,482	0.01%
2023/10/19	2	24.30	0	0.00	24.20	2	16,384	0.01%
2023/10/18	0	0.00	1	24.55	24.50	-1	16,613	-0.01%
2023/10/17	0.1	24.65	0	0.00	24.70	0.1	16,772	0.00%
2023/10/12	0	24.60	6	24.75	24.75	-6	17,048	-0.04%
2023/10/11	0	0.00	2	24.43	24.60	-2	17,071	-0.01%
2023/10/06	0	0.00	11	24.19	24.20	-11	16,857	-0.07%
2023/10/05	0	0.00	2	24.08	24.00	-2	16,946	-0.01%
2023/10/04	18.6	23.85	1	23.80	23.80	17.6	16,918	0.10%
2023/10/03	6.3	24.14	0	0.00	24.10	6.3	16,657	0.04%
2023/10/02	3	24.20	0	0.00	24.15	3	16,730	0.02%
2023/09/28	1	24.20	12.3	24.25	24.25	-11.3	17,234	-0.07%
2023/09/27	11.6	24.15	0	0.00	24.15	11.6	17,375	0.07%
2023/09/26	0.4	24.20	0	0.00	24.15	0.4	17,441	0.00%
2023/09/22	0	0.00	2	24.15	24.10	-2	17,676	-0.01%
2023/09/21	51	24.05	0	0.00	24.05	51	17,755	0.29%
2023/09/20	100	24.38	0	0.00	24.35	100	17,558	0.57%
2023/09/19	7	24.49	10	24.45	24.45	-3	17,476	-0.02%
2023/09/15	180.3	24.45	0.2	24.60	24.40	180.1	17,710	1.02%	大買/鉅額交易
2023/09/14	1	24.45	8	24.57	24.80	-7	17,220	-0.04%
2023/09/13	0	0.00	2	24.28	24.30	-2	17,044	-0.01%
2023/09/12	42.4	24.11	4	24.16	24.25	38.4	17,281	0.22%
2023/09/11	24.1	24.15	4	24.15	24.15	20.1	17,201	0.12%
2023/09/07	8.8	24.26	1	24.20	24.20	7.8	17,201	0.05%
2023/09/06	14.7	24.41	0.1	24.45	24.35	14.6	17,154	0.08%
2023/09/05	4	24.53	0.2	24.65	24.50	3.8	17,051	0.02%
2023/09/04	16	24.61	132.8	24.57	24.60	-116.8	17,088	-0.68%	大賣/鉅額交易
2023/09/01	112	24.58	135.1	24.60	24.55	-23.2	17,206	-0.13%	大買/大賣/
2023/08/31	4	24.63	0	0.00	24.45	4	17,334	0.02%
2023/08/30	0.8	24.85	3	24.83	24.80	-2.2	17,105	-0.01%
2023/08/28	2	24.58	0	0.00	24.50	2	17,312	0.01%
2023/08/25	2.2	24.41	0	0.00	24.35	2.2	17,853	0.01%
2023/08/24	5.1	24.47	1	24.40	24.40	4.1	17,935	0.02%
2023/08/23	2	24.60	0	0.00	24.55	2	17,763	0.01%
2023/08/22	3.4	24.71	1	24.80	24.65	2.4	17,798	0.01%
2023/08/21	3	24.82	3.6	24.82	24.85	-0.6	17,833	0.00%
2023/08/18	72	24.61	0	0.00	24.60	72	17,896	0.40%
2023/08/17	1.2	24.60	0	0.00	24.50	1.2	17,943	0.01%
2023/08/16	17.3	24.62	3	24.58	24.55	14.3	17,968	0.08%
2023/08/15	313.4	25.34	1	25.35	25.00	312.4	18,074	1.73%	大買/鉅額交易
2023/08/14	2.7	25.43	1	25.40	25.35	1.7	18,157	0.01%
2023/08/11	1.5	25.73	0	0.00	25.70	1.5	18,303	0.01%
2023/08/10	1.3	25.72	0	0.00	25.85	1.3	18,654	0.01%
2023/08/09	0.1	25.75	43	25.75	25.90	-42.9	18,587	-0.23%
2023/08/08	7.1	25.68	0	0.00	25.60	7.1	18,629	0.04%
2023/08/07	0	0.00	3	25.70	25.75	-3	18,521	-0.02%
2023/08/04	13	25.56	1	25.55	25.55	12	19,029	0.06%
2023/08/02	8.5	25.67	2	25.65	25.65	6.5	19,034	0.03%
2023/08/01	1.1	25.86	16	25.90	25.95	-14.9	18,926	-0.08%
2023/07/31	22	25.94	0	0.00	25.85	22	18,911	0.12%
2023/07/28	1	25.95	21.4	25.90	25.95	-20.4	18,840	-0.11%
2023/07/27	42.3	25.96	0	0.00	26.00	42.3	19,073	0.22%
2023/07/26	0	0.00	431.6	26.56	26.95	-431.6	18,746	-2.30%	大賣/鉅額交易
2023/07/25	2.4	26.45	203	26.52	26.55	-200.6	18,198	-1.10%	大賣/鉅額交易
2023/07/24	0	26.40	0	0.00	26.25	0	17,976	0.00%
2023/07/20	0	0.00	1	26.45	26.60	-1	17,686	-0.01%
2023/07/18	20.1	26.40	1	26.35	26.45	19.1	17,454	0.11%
2023/07/17	0	0.00	4.4	26.39	26.45	-4.4	17,439	-0.03%
2023/07/14	8	26.07	0	0.00	26.30	8	17,330	0.05%
2023/07/12	0.3	25.75	8	25.89	25.95	-7.7	17,202	-0.04%
2023/07/11	0	0.00	10	25.70	25.80	-10	17,178	-0.06%
2023/07/10	2.1	25.50	0	0.00	25.45	2.1	17,133	0.01%
2023/07/07	14	25.45	1	25.55	25.55	13	17,090	0.08%
2023/07/06	5.2	25.90	0	0.00	25.80	5.2	17,046	0.03%
2023/07/05	0	0.00	1	26.10	26.15	-1	16,503	-0.01%
2023/07/04	0	26.05	0	0.00	26.05	0	16,516	0.00%
2023/07/03	11.3	26.15	1	26.20	26.20	10.3	17,050	0.06%
2023/06/30	17	25.86	0.3	26.00	26.05	16.7	17,383	0.10%
2023/06/29	2.9	25.98	2	25.95	25.95	0.9	17,356	0.01%
2023/06/28	1	26.10	0.4	26.20	26.10	0.6	17,343	0.00%
2023/06/27	1.1	26.25	2	26.20	26.20	-1	17,375	-0.01%
2023/06/26	0	0.00	1	26.40	26.35	-1	17,445	-0.01%
2023/06/21	0	0.00	2	26.40	26.40	-2	17,372	-0.01%
2023/06/20	7	26.22	1	26.20	26.30	6	17,509	0.03%
2023/06/19	10.1	26.13	0	0.00	26.30	10.1	17,602	0.06%
2023/06/16	0	0.00	5	26.19	26.20	-5	17,763	-0.03%
2023/06/15	4	26.20	5	26.23	26.25	-1	17,695	-0.01%
2023/06/14	10	26.30	0	0.00	26.25	10	18,005	0.06%
2023/06/13	0.2	26.30	24	26.35	26.30	-23.8	18,799	-0.13%
2023/06/12	22.1	26.25	12	26.30	26.20	10.1	18,972	0.05%
2023/06/08	0.1	26.55	3.1	26.55	26.60	-2.9	19,690	-0.01%
2023/06/07	0	0.00	5	26.65	26.70	-5	20,013	-0.02%
2023/06/06	1	26.50	17	26.60	26.55	-16	20,186	-0.08%
2023/06/05	1	26.45	2	26.37	26.35	-1	20,288	-0.01%
2023/06/02	6	26.10	5	26.06	26.00	1	20,283	0.00%
2023/06/01	3	25.85	0	0.00	25.85	3	20,341	0.01%
2023/05/31	0.2	25.95	2	25.95	25.90	-1.8	20,433	-0.01%
2023/05/30	10	25.95	0	0.00	25.90	10	20,093	0.05%
2023/05/29	11	25.90	3	25.82	25.80	8	20,295	0.04%
2023/05/26	1.7	25.79	0	0.00	25.75	1.7	21,019	0.01%
2023/05/25	11	25.85	0	0.00	25.80	11	21,338	0.05%
2023/05/24	1	26.00	3	26.00	26.10	-2	21,844	-0.01%
2023/05/23	16	26.10	0	0.00	26.10	16	24,309	0.07%
2023/05/22	11.1	26.20	11.2	26.16	26.20	-0.1	24,670	0.00%
2023/05/19	6	26.00	12	26.26	26.30	-6	24,822	-0.02%
2023/05/18	11	25.95	5	25.97	26.00	6	24,535	0.02%
2023/05/17	0	0.00	5	25.85	25.90	-5	24,518	-0.02%
2023/05/16	1.9	25.48	15.1	25.60	25.70	-13.2	24,504	-0.05%
2023/05/15	1.1	25.15	0.1	25.35	25.30	1	24,649	0.00%
2023/05/12	2	25.30	0	0.00	25.25	2	24,732	0.01%
2023/05/11	3.2	25.45	4	25.45	25.45	-0.8	24,717	0.00%
2023/05/10	1.4	25.20	34	25.41	25.50	-32.6	24,967	-0.13%
2023/05/09	3	24.98	3	25.00	25.05	0	24,612	0.00%
2023/05/08	6	24.98	0	0.00	24.95	6	24,684	0.02%
2023/05/05	1.1	24.95	0	0.00	24.95	1.1	24,564	0.00%
2023/05/04	2.1	24.83	4	24.85	24.90	-1.9	24,734	-0.01%
2023/05/03	1	24.70	8	24.75	24.80	-7	24,849	-0.03%
2023/05/02	9	24.72	3	24.72	24.90	6	25,028	0.02%
2023/04/28	3	24.83	2	24.90	24.95	1	25,602	0.00%
2023/04/27	0.1	24.85	0	0.00	24.80	0.1	25,915	0.00%
2023/04/26	0	0.00	1	24.90	24.95	-1	26,074	0.00%
2023/04/25	0.3	24.97	0	0.00	24.95	0.3	26,059	0.00%
2023/04/24	1	24.90	0	0.00	25.00	1	26,186	0.00%
2023/04/21	1.3	24.90	0.2	24.95	24.85	1.1	26,318	0.00%
2023/04/20	1.6	24.86	6.1	24.88	24.90	-4.5	26,408	-0.02%
2023/04/19	3	25.08	0	0.00	25.05	3	26,893	0.01%
2023/04/18	2	25.20	6	25.22	25.30	-4	26,824	-0.01%
2023/04/17	3	25.15	0	0.00	25.25	3	26,845	0.01%
2023/04/14	0	0.00	12	25.30	25.45	-12	26,928	-0.04%
2023/04/13	2	25.25	0	0.00	25.30	2	26,870	0.01%
2023/04/11	0	0.00	2	25.20	25.25	-2	26,870	-0.01%
2023/04/10	3	24.95	0.1	25.10	25.00	2.9	26,754	0.01%
2023/04/07	5.2	24.99	1	24.95	25.00	4.2	26,718	0.02%
2023/04/06	1.4	25.35	7.4	25.51	25.45	-6	26,524	-0.02%
2023/03/31	0.1	25.15	2	25.15	25.30	-2	25,953	-0.01%
2023/03/30	30.1	24.95	0	0.00	25.00	30.1	25,577	0.12%
2023/03/29	0.1	24.85	0	0.00	24.90	0.1	25,366	0.00%
2023/03/28	0	0.00	1	24.80	24.80	-1	25,574	0.00%
2023/03/27	2	24.73	2	24.70	24.70	0	25,631	0.00%
2023/03/24	0	24.60	1	24.55	24.70	-1	25,780	0.00%
2023/03/23	4	24.45	5.4	24.61	24.65	-1.4	25,780	-0.01%
2023/03/22	6.1	24.38	5	24.39	24.45	1.1	25,746	0.00%
2023/03/21	2	24.00	4	23.95	23.95	-2	25,969	-0.01%
2023/03/20	9	23.63	1	23.80	23.75	8	25,940	0.03%
2023/03/17	73.6	23.67	2	23.55	23.70	71.6	25,820	0.28%
2023/03/16	25.6	23.61	0	0.00	23.55	25.6	25,737	0.10%
2023/03/15	9.1	24.09	0	0.00	24.00	9.1	25,346	0.04%
2023/03/14	13.2	24.09	0	0.00	24.05	13.2	25,227	0.05%
2023/03/13	17.6	24.22	10	24.30	24.35	7.6	24,999	0.03%
2023/03/10	9.2	24.60	0.7	24.65	24.55	8.5	24,830	0.03%
2023/03/09	9	24.82	0	0.00	24.85	9	24,730	0.04%
2023/03/08	106	24.95	0.3	25.05	25.00	105.7	25,046	0.42%	大買/鉅額交易
2023/03/07	201.3	24.95	1	24.95	25.00	200.3	25,186	0.80%	大買/鉅額交易
2023/03/06	113.4	24.70	3	24.85	24.85	110.4	25,275	0.44%	大買/鉅額交易
2023/03/03	3	24.70	0	0.00	24.65	3	25,394	0.01%
2023/03/02	2	24.60	1	24.75	24.70	1	25,413	0.00%
2023/03/01	5.4	24.81	0	0.00	24.80	5.4	25,464	0.02%
2023/02/24	3.1	24.92	0	0.00	24.95	3.1	25,274	0.01%
2023/02/23	7.4	24.87	26.1	24.91	24.95	-18.7	24,712	-0.08%
2023/02/22	11.3	24.78	0	0.00	24.90	11.3	24,520	0.05%
2023/02/21	33.2	24.71	7.1	24.74	24.75	26.1	24,211	0.11%
2023/02/20	0.2	25.93	2.1	25.97	26.00	-1.9	22,032	-0.01%
2023/02/17	11.1	25.27	4.2	25.39	25.40	6.9	22,020	0.03%
2023/02/16	0	0.00	2	25.10	25.10	-2	22,302	-0.01%
2023/02/15	3.1	25.07	202	25.05	25.05	-198.9	22,859	-0.87%	大賣/鉅額交易
2023/02/14	15	25.35	0.1	25.30	25.25	15	22,744	0.07%
2023/02/13	0.3	25.03	4	24.91	25.20	-3.7	22,744	-0.02%
2023/02/10	20	24.70	0	0.00	24.70	20	22,403	0.09%
2023/02/08	4	24.65	1	24.75	24.50	3	22,448	0.01%
2023/02/07	10	24.53	0	0.00	24.40	10	22,204	0.05%
2023/02/06	2.5	24.59	40	24.55	24.50	-37.5	22,109	-0.17%
2023/02/02	5	24.66	1.3	24.69	24.65	3.7	22,066	0.02%
2023/02/01	2	24.65	3	24.65	24.65	-1	21,983	0.00%
2023/01/31	7.1	24.59	0	0.00	24.50	7.1	22,091	0.03%
2023/01/30	12	24.53	7	24.72	24.90	5	21,892	0.02%
2023/01/17	10.9	24.22	0	0.00	24.15	10.9	21,493	0.05%
2023/01/16	9.1	24.45	28	24.51	24.45	-18.9	21,542	-0.09%
2023/01/13	1	24.25	2	24.30	24.25	-1	21,747	0.00%
2023/01/12	5.4	24.18	2	24.20	24.05	3.4	22,253	0.02%
2023/01/11	3	24.27	1	24.25	24.20	2	22,618	0.01%
2023/01/10	10	24.40	21	24.45	24.50	-11	23,176	-0.05%
2023/01/09	28	24.50	36.4	24.44	24.60	-8.4	23,482	-0.04%
2023/01/06	7.2	23.99	0	0.00	23.95	7.2	23,520	0.03%
2023/01/05	0	0.00	6.7	24.00	24.00	-6.7	24,293	-0.03%
2023/01/04	8.4	23.85	0	0.00	23.80	8.4	24,469	0.03%
2023/01/03	7	23.96	1	24.10	24.00	6	24,994	0.02%
2022/12/30	2	24.15	15	24.15	24.05	-13	25,089	-0.05%
2022/12/29	5.3	23.93	0	0.00	24.10	5.3	25,674	0.02%
2022/12/28	1.1	24.06	0	0.00	24.05	1.1	25,844	0.00%
2022/12/27	0	0.00	8	24.26	24.30	-8	26,088	-0.03%
2022/12/26	0.1	24.20	1	24.20	24.15	-0.9	26,483	0.00%
2022/12/23	6.4	24.08	0	0.00	24.10	6.4	26,908	0.02%
2022/12/22	0	0.00	2	24.20	24.35	-2	27,330	-0.01%
2022/12/21	1	24.05	0	0.00	24.10	1	27,681	0.00%
2022/12/20	6.2	23.98	0	0.00	24.00	6.2	27,990	0.02%
2022/12/19	4	24.09	0	0.00	24.30	4	28,030	0.01%
2022/12/16	1.5	24.33	0	0.00	24.25	1.5	28,079	0.01%
2022/12/15	0.2	24.55	0	0.00	24.60	0.2	28,313	0.00%
2022/12/14	0	0.00	14	24.62	24.65	-14	28,358	-0.05%
2022/12/13	8.3	24.35	0	0.00	24.20	8.3	28,309	0.03%
2022/12/12	0.2	24.40	3.4	24.48	24.55	-3.2	27,953	-0.01%
2022/12/09	6	24.68	1	24.70	24.65	5	28,309	0.02%
2022/12/08	0	24.45	3	24.45	24.65	-3	28,421	-0.01%
2022/12/07	6	24.21	2	24.48	24.40	4	28,384	0.01%
2022/12/06	12.6	24.14	0	0.00	24.20	12.6	28,176	0.04%
2022/12/05	0.1	24.40	5	24.45	24.25	-4.9	28,230	-0.02%
2022/12/02	23.1	24.22	0	0.00	24.15	23.1	28,164	0.08%
2022/12/01	1.2	24.81	0	0.00	24.60	1.2	28,065	0.00%
2022/11/30	0	0.00	5	24.91	24.80	-5	27,907	-0.02%
2022/11/29	1	24.30	1	24.18	24.50	0	27,597	0.00%
2022/11/28	1.2	23.83	0.5	24.15	24.10	0.7	27,285	0.00%
2022/11/25	1.5	24.07	0	0.00	24.15	1.5	27,359	0.01%
2022/11/24	0.4	24.15	1	24.15	24.25	-0.7	27,342	0.00%
2022/11/23	0	0.00	4.5	23.98	24.00	-4.5	27,320	-0.02%
2022/11/22	2	23.68	0	0.00	23.75	2	27,186	0.01%
2022/11/21	5.2	23.58	0	0.00	23.75	5.2	27,053	0.02%
2022/11/18	106.3	23.69	0	0.00	23.70	106.3	26,863	0.40%	大買/鉅額交易
2022/11/17	5.3	23.69	0.3	23.95	23.75	5	26,730	0.02%
2022/11/16	2.4	24.01	1	24.00	24.00	1.4	26,587	0.01%
2022/11/15	0	0.00	1	24.10	24.20	-1	26,305	0.00%
2022/11/14	11.2	23.96	0	0.00	24.05	11.2	25,900	0.04%
2022/11/11	6.9	23.90	3.1	23.69	24.00	3.8	25,449	0.02%
2022/11/10	53.2	23.25	10	23.30	23.20	43.2	24,852	0.17%
2022/11/09	52	23.40	5	23.45	23.45	47	24,785	0.19%
2022/11/08	5.3	23.46	0	0.00	23.50	5.3	24,490	0.02%
2022/11/07	2	23.20	1	23.40	23.50	1	24,427	0.00%
2022/11/04	2.2	22.95	0	0.00	23.05	2.2	24,457	0.01%
2022/11/03	4.5	23.06	0	0.00	23.05	4.5	24,429	0.02%
2022/11/02	1.3	23.28	0	0.00	23.25	1.3	24,583	0.01%
2022/11/01	0	23.50	2	23.40	23.40	-2	24,560	-0.01%
2022/10/31	0	0.00	2	23.40	23.20	-2	24,549	-0.01%
2022/10/28	14.2	23.09	0	0.00	23.15	14.2	24,458	0.06%
2022/10/27	10.5	23.16	0	0.00	23.10	10.5	24,668	0.04%
2022/10/26	19	23.12	202	22.91	23.20	-183	24,592	-0.74%	大賣/鉅額交易
2022/10/25	123.4	22.56	465.6	22.74	22.80	-342.2	24,368	-1.40%	大買/大賣/鉅額交易
2022/10/24	31.4	22.74	5	22.70	22.85	26.4	24,346	0.11%
2022/10/21	10	23.00	2	22.93	22.95	8	24,367	0.03%
2022/10/20	11.3	22.17	2.2	22.38	22.55	9	24,420	0.04%
2022/10/19	7.9	22.76	0	0.00	22.50	7.9	24,148	0.03%
2022/10/18	49	22.99	0	0.00	23.00	49	24,006	0.20%
2022/10/17	2.5	23.06	0	0.00	23.10	2.5	23,675	0.01%
2022/10/14	5.4	23.71	0	0.00	23.55	5.4	23,619	0.02%
2022/10/13	14.8	23.86	2.5	24.27	23.75	12.3	23,349	0.05%
2022/10/12	1	24.55	3.1	24.11	24.60	-2.1	22,797	-0.01%
2022/10/11	21	24.70	2	25.00	24.40	19	22,867	0.08%
2022/10/06	22	25.39	1.1	25.34	25.45	20.9	22,453	0.09%
2022/10/05	5.2	25.40	2	25.25	25.25	3.2	22,312	0.01%
2022/10/04	65	25.37	5	25.47	25.30	60	22,603	0.27%
2022/10/03	63.3	25.35	8	25.47	25.35	55.3	23,041	0.24%
2022/09/30	58.6	25.85	320.1	25.90	25.75	-261.5	22,887	-1.14%	大賣/鉅額交易
2022/09/29	27	26.08	2.7	26.02	26.10	24.3	22,759	0.11%
2022/09/28	53.3	26.05	1	26.18	26.10	52.2	22,658	0.23%
2022/09/27	52	26.15	0	0.00	26.15	52	22,376	0.23%
2022/09/26	106.9	26.45	1	26.50	26.35	105.9	22,217	0.48%	大買/鉅額交易
2022/09/23	4	26.75	0	0.00	26.75	4	22,276	0.02%
2022/09/22	111.4	26.76	0	0.00	26.80	111.4	22,245	0.50%	大買/鉅額交易
2022/09/21	10	27.35	0	0.00	27.30	10	21,945	0.05%
2022/09/20	1	27.40	0	0.00	27.40	1	21,898	0.00%
2022/09/19	1	27.40	0	0.00	27.40	1	21,916	0.00%
2022/09/16	3	27.42	1	27.35	27.40	2	21,998	0.01%
2022/09/15	3	27.45	1.4	27.51	27.55	1.6	21,723	0.01%
2022/09/14	10	27.50	0	0.00	27.40	10	21,826	0.05%
2022/09/13	1	27.85	2	27.83	27.75	-1	21,825	0.00%
2022/09/12	2	27.58	0	0.00	27.75	2	21,909	0.01%
2022/09/07	2.1	27.40	0	0.00	27.30	2.1	22,493	0.01%
2022/09/06	2	27.75	0	0.00	27.80	2	22,502	0.01%
2022/09/05	2.3	27.60	2	27.55	27.55	0.3	22,607	0.00%
2022/09/02	3.4	27.65	1	27.60	27.60	2.4	22,677	0.01%
2022/09/01	199.4	27.75	0	0.00	27.65	199.4	22,680	0.88%	大買/鉅額交易
2022/08/31	1	27.70	0	0.00	28.20	1	22,507	0.00%
2022/08/30	2.1	27.68	0	0.00	27.65	2.1	22,279	0.01%
2022/08/29	4.5	27.66	0	0.00	27.70	4.5	22,262	0.02%
2022/08/26	4	27.98	0.2	28.00	28.00	3.9	22,205	0.02%
2022/08/25	1	27.80	0	0.00	27.80	1	22,389	0.00%
2022/08/24	1	27.55	0	0.00	27.65	1	22,660	0.00%
2022/08/23	2.5	27.59	0	0.00	27.55	2.5	23,486	0.01%
2022/08/19	3.1	27.95	7	28.02	28.05	-3.9	23,772	-0.02%
2022/08/18	3.2	28.02	0	0.00	28.05	3.2	24,571	0.01%
2022/08/17	5	28.17	0	0.00	28.25	5	24,592	0.02%
2022/08/16	0.9	28.30	7	28.25	28.30	-6.1	24,579	-0.02%
2022/08/15	0	0.00	1	28.35	28.35	-1	24,915	0.00%
2022/08/12	8	28.40	0	0.00	28.45	8	25,136	0.03%
2022/08/11	0	0.00	1	28.50	28.50	-1	25,489	0.00%
2022/08/10	2	28.03	3	28.07	28.15	-1	25,919	0.00%
2022/08/09	10	27.84	15	27.98	28.10	-5	26,201	-0.02%
2022/08/08	3	27.48	0	0.00	27.60	3	26,293	0.01%
2022/08/05	20.1	27.50	0	0.00	27.55	20.1	26,864	0.07%
2022/08/03	5.7	27.00	0	0.00	27.20	5.7	27,583	0.02%
2022/08/01	11	27.41	0	0.00	27.20	11	28,162	0.04%
2022/07/29	37.3	27.45	3	27.55	27.50	34.3	28,435	0.12%
2022/07/28	56.1	27.32	1	27.55	27.65	55.1	28,289	0.19%
2022/07/27	0.3	29.25	1.1	29.30	29.35	-0.9	28,025	0.00%
2022/07/26	0	0.00	10	29.15	29.20	-10	27,904	-0.04%
2022/07/25	0	29.35	3	29.22	29.15	-3	27,790	-0.01%
2022/07/22	2.2	28.97	1	28.80	29.05	1.2	27,909	0.00%
2022/07/20	3	27.92	0	0.00	27.85	3	27,933	0.01%
2022/07/19	14	27.81	0	0.00	27.85	14	27,927	0.05%
2022/07/18	1	27.60	0	0.00	28.00	1	28,027	0.00%
2022/07/15	1	27.20	0	0.00	27.20	1	27,870	0.00%
2022/07/14	2	27.40	9.4	27.36	27.40	-7.4	27,967	-0.03%
2022/07/13	8.4	27.11	4	27.14	27.10	4.4	27,947	0.02%
2022/07/12	5	26.44	1.2	26.40	26.50	3.8	28,125	0.01%
2022/07/11	13.4	27.23	0	0.00	27.05	13.4	27,990	0.05%
2022/07/08	2.3	28.53	0	0.00	28.30	2.3	28,352	0.01%
2022/07/07	2.1	28.55	0	0.00	28.60	2.1	28,510	0.01%
2022/07/06	0	28.80	0	0.00	28.60	0	28,719	0.00%
2022/07/05	1	29.15	0	0.00	29.05	1	29,133	0.00%
2022/07/04	3	29.22	0	0.00	28.95	3	29,590	0.01%
2022/07/01	0	0.00	2.2	29.22	29.10	-2.2	30,456	-0.01%
2022/06/30	1	29.00	0	0.00	29.00	1	30,507	0.00%
2022/06/29	10	29.45	0	0.00	29.40	10	30,565	0.03%
2022/06/27	0.1	29.80	3	29.85	29.70	-2.9	30,904	-0.01%
2022/06/24	0	0.00	1	29.75	29.65	-1	31,025	0.00%
2022/06/23	1	29.15	1	29.30	29.40	0	31,097	0.00%
2022/06/22	11	28.96	1	28.90	28.95	10	30,976	0.03%
2022/06/20	1.1	29.40	1	29.35	29.00	0.1	30,838	0.00%
2022/06/17	4.6	29.10	3	29.13	29.10	1.6	30,830	0.01%
2022/06/16	0	0.00	1	29.35	29.50	-1	30,482	0.00%
2022/06/15	2	29.15	1	29.25	29.15	1	30,603	0.00%
2022/06/14	0	0.00	9.1	29.38	29.45	-9.1	30,745	-0.03%
2022/06/13	5.5	28.92	1	28.85	28.90	4.5	30,810	0.01%
2022/06/10	1.1	28.89	1	29.20	29.15	0.1	30,665	0.00%
2022/06/09	3.5	29.19	1	29.20	29.15	2.5	30,719	0.01%
2022/06/07	1	29.40	1	29.40	29.35	0	30,891	0.00%
2022/06/06	1	29.50	0	0.00	29.60	1	31,008	0.00%
2022/06/01	3	29.80	0	0.00	29.80	3	31,558	0.01%
2022/05/31	4	29.83	1	29.80	30.60	3	31,353	0.01%
2022/05/30	0	0.00	5	29.90	30.05	-5	30,566	-0.02%
2022/05/26	6.1	28.82	4.2	28.76	28.80	1.9	30,519	0.01%
2022/05/25	0	29.45	3	29.63	29.55	-3	30,243	-0.01%
2022/05/24	1	29.50	1	29.60	29.45	0	30,635	0.00%
2022/05/23	1	29.60	0	0.00	29.45	1	30,589	0.00%
2022/05/20	2	28.90	0	0.00	28.90	2	30,556	0.01%
2022/05/19	8	28.71	0.5	28.95	28.75	7.5	30,358	0.02%
2022/05/18	46	28.88	3	28.95	29.60	43	29,968	0.14%
2022/05/17	7.2	28.75	0	0.00	28.60	7.2	29,719	0.02%
2022/05/16	7	29.16	1	29.05	29.10	6	29,628	0.02%
2022/05/13	11	29.30	2	29.30	29.45	9	29,513	0.03%
2022/05/12	11.2	29.73	24.8	29.84	29.50	-13.6	29,045	-0.05%
2022/05/11	0.1	30.30	1	30.25	30.65	-1	28,676	0.00%
2022/05/10	22.7	30.01	17	30.22	30.35	5.7	28,560	0.02%
2022/05/09	13.2	30.80	1	30.70	30.70	12.2	28,178	0.04%
2022/05/06	0	31.50	1	31.65	31.80	-1	28,159	0.00%
2022/05/05	1.3	32.32	6	32.50	32.10	-4.7	28,325	-0.02%
2022/05/04	11.2	32.62	3	32.45	32.40	8.2	28,119	0.03%
2022/05/03	27.2	32.92	2	33.08	32.70	25.2	28,203	0.09%
2022/04/29	0	0.00	7	33.71	33.85	-7	27,989	-0.03%
2022/04/28	8	33.08	6	33.38	33.30	2	27,975	0.01%
2022/04/27	4	33.10	8.4	33.04	33.20	-4.4	27,580	-0.02%
2022/04/26	1	32.75	6	33.12	33.45	-5	27,301	-0.02%
2022/04/25	12	32.38	5.5	32.51	32.45	6.5	26,959	0.02%
2022/04/22	7	32.26	1	32.80	33.00	6	26,784	0.02%
2022/04/21	0.1	32.20	7	32.76	32.20	-7	26,673	-0.03%
2022/04/20	5	32.25	4	32.03	32.50	1	26,892	0.00%
2022/04/19	16.1	32.21	8	32.23	32.15	8.1	26,908	0.03%
2022/04/18	17.2	32.32	11	32.00	32.20	6.2	26,963	0.02%
2022/04/15	12	33.34	36	33.23	33.30	-24	26,415	-0.09%
2022/04/14	12.3	33.86	68	34.76	33.35	-55.7	26,342	-0.21%
2022/04/13	1	35.10	0	35.10	35.25	1	25,645	0.00%
2022/04/12	1.1	35.00	2	35.00	35.15	-0.9	25,441	0.00%
2022/04/11	13.2	35.24	5.6	35.23	35.35	7.6	25,024	0.03%
2022/04/08	1	34.00	32	34.05	34.85	-31	24,284	-0.13%
2022/04/07	19	34.48	0	0.00	33.75	19	23,842	0.08%
2022/04/06	1	33.46	7.1	33.57	34.05	-6.1	22,977	-0.03%
2022/04/01	4	32.93	1	32.95	33.00	3	22,610	0.01%
2022/03/31	2	33.00	6	33.13	33.05	-4	22,363	-0.02%
2022/03/30	5	32.70	3	32.90	32.85	2	22,078	0.01%
2022/03/29	36	32.49	1.3	32.33	32.30	34.7	21,769	0.16%
2022/03/28	0	31.65	12	31.97	32.10	-12	21,517	-0.06%
2022/03/25	0.8	31.80	6	31.72	31.80	-5.2	21,349	-0.02%
2022/03/24	0.1	31.70	1.2	31.70	31.80	-1.1	21,255	-0.01%
2022/03/23	0	31.65	14	31.54	31.70	-14	21,237	-0.07%
2022/03/22	0	0.00	6	31.30	31.40	-6	20,979	-0.03%
2022/03/21	1	31.25	1	31.10	31.15	0	20,700	0.00%
2022/03/18	0	0.00	10	31.20	31.05	-10	20,610	-0.05%
2022/03/17	3	30.78	2	30.75	30.90	1	20,246	0.00%
2022/03/16	6.1	30.49	101	30.35	30.50	-94.9	19,838	-0.48%	大賣/
2022/03/15	0	30.05	9	30.08	30.10	-9	19,599	-0.05%
2022/03/14	1	29.95	10	30.00	30.05	-9	19,488	-0.05%
2022/03/11	0.1	29.85	0.2	29.95	29.95	-0.1	19,522	0.00%
2022/03/10	0	29.70	11.6	29.76	29.90	-11.6	19,461	-0.06%
2022/03/09	39	29.06	0	0.00	28.80	39	19,237	0.20%
2022/03/08	7	28.85	0	0.00	28.95	7	19,069	0.04%
2022/03/07	42.1	29.05	33	29.00	29.20	9.1	18,755	0.05%
2022/03/04	16	29.58	0	0.00	29.70	16	18,877	0.08%
2022/03/03	4	29.88	0	0.00	29.95	4	18,961	0.02%
2022/03/02	2	29.80	1	29.75	29.90	1	19,008	0.01%
2022/03/01	23.1	29.86	0	0.00	29.80	23.1	18,859	0.12%
2022/02/25	10.2	29.34	0	0.00	29.45	10.2	19,000	0.05%
2022/02/24	5.4	29.46	56	29.42	29.60	-50.6	18,467	-0.27%
2022/02/23	2	29.95	4.2	29.96	30.00	-2.2	18,052	-0.01%
2022/02/22	5.1	29.94	1	29.95	30.00	4.1	18,132	0.02%
2022/02/21	3	30.12	0	0.00	30.20	3	17,846	0.02%
2022/02/18	1.9	30.30	2	30.55	30.35	-0.1	17,825	0.00%
2022/02/17	6	30.53	0.5	30.65	30.50	5.5	17,913	0.03%
2022/02/16	15.5	30.36	16.2	30.51	30.65	-0.7	17,857	0.00%
2022/02/15	1	30.30	1	30.25	30.25	0	17,736	0.00%
2022/02/14	0.2	30.25	0.3	30.25	30.35	0	18,057	0.00%
2022/02/11	3	30.25	1	30.35	30.40	2	18,304	0.01%
2022/02/10	2	30.15	0	0.00	30.30	2	18,248	0.01%
2022/02/09	5.1	30.20	136	30.16	30.35	-130.9	18,159	-0.72%	大賣/鉅額交易
2022/02/08	1	30.10	124.6	30.14	30.10	-123.6	17,802	-0.69%	大賣/鉅額交易
2022/02/07	5	29.65	9.3	29.66	29.95	-4.3	17,460	-0.02%
2022/01/26	5	28.90	0	0.00	29.00	5	16,923	0.03%
2022/01/25	8	28.49	0	0.00	28.85	8	16,852	0.05%
2022/01/24	7	28.35	17.7	28.47	28.85	-10.7	16,611	-0.06%
2022/01/21	28	28.71	0	0.00	28.85	28	16,652	0.17%
2022/01/20	4	28.85	0	0.00	28.95	4	16,580	0.02%
2022/01/19	0	0.00	4	29.00	29.00	-4	16,539	-0.02%
2022/01/18	0	0.00	5.1	29.29	29.20	-5.1	16,580	-0.03%
2022/01/17	6	29.16	10	29.10	29.20	-4	16,515	-0.02%
2022/01/14	1.1	29.45	76	29.32	29.50	-75	16,375	-0.46%
2022/01/13	6	29.56	20.4	29.59	29.90	-14.4	16,353	-0.09%
2022/01/12	6	29.30	1	29.40	29.40	5	16,038	0.03%
2022/01/11	0	0.00	21	29.15	29.30	-21	15,830	-0.13%
2022/01/10	5	28.85	3	28.93	28.95	2	15,589	0.01%
2022/01/07	68	28.88	19	28.99	28.95	49	15,599	0.31%
2022/01/06	22	28.45	76.9	28.47	28.55	-54.9	15,267	-0.36%
2022/01/05	0	0.00	25	28.17	28.20	-25	14,964	-0.17%
2022/01/04	1	28.00	10	28.05	28.10	-9	15,078	-0.06%
2022/01/03	1	28.05	2.6	28.13	28.00	-1.6	15,109	-0.01%
2021/12/30	3	28.10	6.9	28.06	28.05	-3.9	15,184	-0.03%
2021/12/29	0	0.00	0.5	28.02	28.05	-0.5	15,235	0.00%
2021/12/28	0	0.00	10	28.00	28.00	-10	15,216	-0.07%
2021/12/27	1	27.95	9.5	27.90	27.95	-8.5	15,232	-0.06%
2021/12/24	0	0.00	27	27.95	27.95	-27	15,526	-0.17%
2021/12/23	0	0.00	2	27.95	27.90	-2	15,713	-0.01%
2021/12/21	0.9	27.80	1	27.90	27.95	-0.1	15,970	0.00%
2021/12/16	0	0.00	1	27.85	27.85	-1	16,103	-0.01%
2021/12/14	2	27.63	0	0.00	27.75	2	17,018	0.01%
2021/12/13	9	27.95	0	0.00	27.85	9	17,039	0.05%
2021/12/10	0	0.00	1	27.95	27.95	-1	16,974	-0.01%
2021/12/08	1.1	27.95	0	0.00	28.00	1.1	17,096	0.01%
2021/12/07	0	0.00	12.1	27.92	28.00	-12.1	17,150	-0.07%
2021/12/06	2	27.73	5.9	27.79	27.90	-3.9	17,161	-0.02%
2021/12/03	0	0.00	22.2	27.83	27.85	-22.2	17,375	-0.13%
2021/12/02	0	0.00	3	27.63	27.70	-3	17,391	-0.02%
2021/12/01	0	0.00	4	27.50	27.55	-4	17,536	-0.02%
2021/11/30	0	0.00	8.2	27.41	26.95	-8.2	17,713	-0.05%
2021/11/29	37	27.33	2	27.25	27.20	35	17,555	0.20%
2021/11/26	3.1	27.63	42	27.65	27.60	-39	18,159	-0.21%
2021/11/25	0	0.00	61	27.77	27.90	-61	19,582	-0.31%
2021/11/24	0	0.00	125	27.94	28.00	-125	20,638	-0.61%	大賣/鉅額交易
2021/11/23	8.6	27.31	4.2	27.33	27.40	4.4	21,097	0.02%
2021/11/22	8	27.43	12.1	27.42	27.50	-4.1	21,440	-0.02%
2021/11/19	5	27.69	8	27.75	27.65	-3	21,606	-0.01%
2021/11/18	5	27.90	0	0.00	27.95	5	22,181	0.02%
2021/11/17	1	27.90	10.1	27.87	27.95	-9.1	22,368	-0.04%
2021/11/16	1	27.90	1	27.90	27.90	0	22,525	0.00%
2021/11/15	0.1	27.85	106	27.83	27.95	-105.9	22,819	-0.46%	大賣/鉅額交易
2021/11/12	1	27.55	200	27.60	27.60	-199	22,868	-0.87%	大賣/鉅額交易
2021/11/11	0	0.00	33.6	27.63	27.75	-33.6	23,019	-0.15%
2021/11/10	0	0.00	25.1	27.26	27.35	-25.1	22,766	-0.11%
2021/11/09	2	26.85	5.2	26.91	27.00	-3.2	22,490	-0.01%
2021/11/08	2	26.88	0.4	26.90	26.90	1.6	22,524	0.01%
2021/11/05	1	26.70	0.1	26.80	26.80	0.9	22,508	0.00%
2021/11/03	6	26.65	0	0.00	26.70	6	22,821	0.03%
2021/11/01	0	0.00	67	26.67	26.65	-67	23,062	-0.29%
2021/10/29	3	26.50	1	26.55	26.55	2	23,108	0.01%
2021/10/28	1	26.60	0.3	26.70	26.60	0.7	22,959	0.00%
2021/10/27	2	26.70	52	26.65	26.75	-50	23,112	-0.22%
2021/10/26	1	26.60	15	26.59	26.65	-14	23,197	-0.06%
2021/10/25	0	0.00	4	26.40	26.35	-4	23,185	-0.02%
2021/10/22	6.1	26.41	0	0.00	26.45	6.1	23,368	0.03%
2021/10/21	2	26.40	53.3	26.40	26.50	-51.3	23,477	-0.22%
2021/10/20	2	26.30	14	26.25	26.30	-12	23,426	-0.05%
2021/10/19	0	0.00	1.5	26.25	26.25	-1.5	23,572	-0.01%
2021/10/15	0	0.00	11	26.20	26.20	-11	23,849	-0.05%
2021/10/14	0	0.00	10	26.19	26.10	-10	23,979	-0.04%
2021/10/13	0	0.00	0.4	26.15	26.15	-0.4	24,116	0.00%
2021/10/12	1	25.90	10	26.00	26.15	-9	24,346	-0.04%
2021/10/08	23	26.03	0	0.00	26.00	23	24,156	0.10%
2021/10/07	1	26.20	51	26.30	26.25	-50	24,320	-0.21%
2021/10/06	4	25.94	0	0.00	26.05	4	24,491	0.02%
2021/10/05	2	25.95	8	25.91	25.90	-6	24,529	-0.02%
2021/10/04	8	26.04	27.1	26.01	26.00	-19.1	24,580	-0.08%
2021/10/01	40.7	26.06	27.3	26.05	26.10	13.4	24,614	0.05%
2021/09/30	1	26.20	4.3	26.23	26.30	-3.3	24,461	-0.01%
2021/09/29	3	26.18	0	0.00	26.35	3	24,349	0.01%
2021/09/28	3	26.30	0	0.00	26.40	3	24,262	0.01%
2021/09/24	2	26.35	0	0.00	26.30	2	24,287	0.01%
2021/09/22	39.6	25.86	0	0.00	25.90	39.6	24,477	0.16%
2021/09/17	1	26.25	5	26.35	26.25	-4	24,030	-0.02%
2021/09/16	0	0.00	3	26.30	26.35	-3	23,797	-0.01%
2021/09/15	0	0.00	3	26.30	26.30	-3	23,745	-0.01%
2021/09/14	3	26.33	8	26.37	26.35	-5	23,843	-0.02%
2021/09/13	1	26.30	1	26.25	26.30	0	23,811	0.00%
2021/09/10	0	0.00	11	26.25	26.30	-11	23,932	-0.05%
2021/09/08	0	0.00	3	26.15	26.25	-3	24,179	-0.01%
2021/09/07	0	0.00	4	26.20	26.25	-4	24,088	-0.02%
2021/09/06	7	26.29	0	0.00	26.25	7	23,993	0.03%
2021/09/03	5	26.19	2	26.30	26.30	3	23,818	0.01%
2021/09/02	1	26.05	0	0.00	26.25	1	23,598	0.00%
2021/09/01	155	26.06	8	26.09	26.05	147	23,230	0.63%	大買/鉅額交易
2021/08/31	64	26.09	128	26.48	26.60	-64	22,507	-0.28%	大賣/
2021/08/30	19	27.78	14	27.84	27.85	5	20,942	0.02%
2021/08/27	15	27.57	86	27.55	27.70	-71	19,846	-0.36%
2021/08/26	2	27.35	11	27.32	27.40	-9	19,041	-0.05%
2021/08/25	2	27.33	50	27.45	27.35	-48	18,798	-0.26%
2021/08/24	0.1	26.95	16	27.07	27.30	-15.9	18,566	-0.09%
2021/08/23	0	0.00	2	26.95	26.90	-2	17,996	-0.01%
2021/08/20	4	26.86	2	26.80	26.85	2	17,928	0.01%
2021/08/19	5	26.85	12	26.86	26.95	-7	18,302	-0.04%
2021/08/18	2	26.90	23	26.95	27.00	-21	17,916	-0.12%
2021/08/17	1	26.75	6	26.85	26.95	-5	17,749	-0.03%
2021/08/16	21	26.65	0	0.00	26.70	21	17,505	0.12%
2021/08/13	24	26.86	0	0.00	26.95	24	17,345	0.14%
2021/08/12	50.5	26.95	1	27.00	27.00	49.5	17,308	0.29%
2021/08/11	0	0.00	92	26.95	27.00	-92	17,244	-0.53%
2021/08/10	0	0.00	8.2	26.90	27.00	-8.2	17,443	-0.05%
2021/08/09	42	26.71	0	0.00	26.90	42	18,082	0.23%
2021/08/06	24	26.85	0	0.00	26.85	24	18,103	0.13%
2021/08/05	0	0.00	1	26.90	26.90	-1	18,629	-0.01%
2021/08/04	0	0.00	20	26.90	26.90	-20	20,131	-0.10%
2021/08/03	50	26.82	0	0.00	26.95	50	20,465	0.24%
2021/08/02	1	26.85	38	26.70	26.90	-37	20,712	-0.18%
2021/07/30	7.3	26.53	165.1	26.52	26.50	-157.8	20,574	-0.77%	大賣/鉅額交易
2021/07/29	1	26.50	1	26.55	26.60	0	20,545	0.00%
2021/07/28	41	26.37	3	26.35	26.50	38	20,655	0.18%
2021/07/27	0.2	26.55	65	26.50	26.50	-64.8	21,197	-0.31%
2021/07/26	47	26.50	2.1	26.50	26.50	44.9	21,430	0.21%
2021/07/23	3	26.50	107	26.60	26.60	-104	21,524	-0.48%	大賣/鉅額交易
2021/07/22	0	0.00	21.5	26.42	26.45	-21.5	21,421	-0.10%
2021/07/21	10.2	26.28	0	0.00	26.35	10.2	21,320	0.05%
2021/07/20	0	0.00	237	26.44	26.40	-237	21,381	-1.11%	大賣/鉅額交易
2021/07/19	4	26.33	0	0.00	26.40	4	21,433	0.02%
2021/07/16	2	26.40	103	26.50	26.50	-101	21,724	-0.46%	大賣/鉅額交易
2021/07/15	3	26.32	101	26.40	26.35	-98	21,674	-0.45%	大賣/
2021/07/14	1	26.25	108	26.30	26.30	-107	21,797	-0.49%	大賣/鉅額交易
2021/07/13	2.1	26.23	1	26.30	26.25	1.1	21,942	0.01%
2021/07/12	0.1	26.25	2	26.30	26.25	-2	22,083	-0.01%
2021/07/09	4.3	26.05	1.1	26.15	26.20	3.2	22,478	0.01%
2021/07/08	4	26.20	0.1	26.15	26.20	3.9	22,743	0.02%
2021/07/07	13.1	26.10	2.1	26.10	26.15	11	22,891	0.05%
2021/07/06	1.3	26.11	3	26.13	26.15	-1.7	23,074	-0.01%
2021/07/05	4	26.04	1	26.05	26.05	3	23,161	0.01%
2021/07/02	5	26.00	0	0.00	26.00	5	23,201	0.02%
2021/07/01	12.1	26.10	1.6	26.22	26.00	10.5	23,204	0.05%
2021/06/30	1.1	26.25	2	26.25	26.30	-1	23,240	0.00%
2021/06/29	44.2	26.09	6	26.10	26.15	38.2	23,187	0.16%
2021/06/28	6	26.25	2	26.25	26.25	4	23,308	0.02%
2021/06/25	0.1	26.10	101	26.20	26.15	-100.9	23,499	-0.43%	大賣/
2021/06/24	1	25.95	10	25.89	25.95	-9	23,579	-0.04%
2021/06/23	0.6	25.65	8	25.70	25.90	-7.4	23,683	-0.03%
2021/06/22	10	25.41	6	25.45	25.40	4	23,735	0.02%
2021/06/21	8.2	25.44	1	25.45	25.45	7.2	23,739	0.03%
2021/06/18	22.5	25.55	0	0.00	25.50	22.5	23,754	0.09%
2021/06/17	60	25.60	0	0.00	25.65	60	23,584	0.25%
2021/06/16	100.1	25.65	0	0.00	25.60	100.1	23,962	0.42%
2021/06/15	7.5	25.70	0	0.00	25.75	7.5	23,927	0.03%
2021/06/11	2	25.75	0	0.00	25.80	2	24,103	0.01%
2021/06/10	3	25.90	2.2	25.75	25.85	0.8	24,358	0.00%
2021/06/09	2	25.75	0	0.00	25.70	2	24,614	0.01%
2021/06/08	15.1	25.85	2	25.75	25.95	13.1	24,734	0.05%
2021/06/07	10.8	25.72	0	0.00	25.90	10.8	25,064	0.04%
2021/06/04	2	25.90	1	25.85	25.95	1	25,575	0.00%
2021/06/02	2	25.93	1.5	25.93	26.00	0.5	26,310	0.00%
2021/06/01	1.4	25.70	6	25.69	25.90	-4.6	26,357	-0.02%
2021/05/31	1	25.45	0	0.00	25.55	1	26,612	0.00%
2021/05/28	4	25.40	0	0.00	25.40	4	26,718	0.01%
2021/05/27	1	25.35	0	0.00	25.30	1	26,841	0.00%
2021/05/26	3	25.50	0	0.00	25.55	3	27,010	0.01%
2021/05/24	1	25.30	0	0.00	25.25	1	27,482	0.00%
2021/05/21	1.1	25.32	8	25.35	25.45	-6.9	27,796	-0.02%
2021/05/20	2	25.15	0	0.00	25.25	2	27,902	0.01%
2021/05/19	8	25.44	3	25.50	25.40	5	27,954	0.02%
2021/05/18	18	25.40	8	25.55	25.60	10	28,091	0.04%
2021/05/17	18	24.84	3	24.97	24.95	15	28,481	0.05%
2021/05/14	1	25.65	9	25.54	25.55	-8	27,862	-0.03%
2021/05/13	12.1	25.35	3	25.38	25.35	9.1	27,860	0.03%
2021/05/12	73.1	25.40	354	25.96	25.40	-281	27,438	-1.02%	大賣/鉅額交易
2021/05/11	6.1	26.44	35	26.47	26.25	-28.9	26,033	-0.11%
2021/05/10	0	0.00	8.4	26.73	26.80	-8.4	25,839	-0.03%
2021/05/07	4	26.53	0	0.00	26.65	4	26,540	0.02%
2021/05/06	10	26.55	0	0.00	26.60	10	26,979	0.04%
2021/05/05	2	26.18	5	26.14	26.30	-3	27,096	-0.01%
2021/05/04	121.5	26.38	0	0.00	26.25	121.5	27,266	0.45%	大買/鉅額交易
2021/05/03	113	26.70	10	26.68	26.60	103	26,904	0.38%	大買/鉅額交易
2021/04/29	106	26.80	1	26.80	26.95	105	27,035	0.39%	大買/鉅額交易
2021/04/28	14	26.90	1	26.85	26.95	13	27,148	0.05%
2021/04/27	100	26.85	5.7	26.89	27.00	94.3	27,701	0.34%
2021/04/26	51	26.80	10	26.84	27.00	41	27,763	0.15%
2021/04/23	16	26.59	5	26.73	26.80	11	27,879	0.04%
2021/04/22	64.1	26.85	2	26.83	26.85	62.1	27,868	0.22%
2021/04/21	54	27.00	7	27.00	27.00	47	27,647	0.17%
2021/04/20	3	27.07	10	27.17	27.20	-7	27,540	-0.03%
2021/04/19	6	27.03	51	27.22	27.25	-45	27,496	-0.16%
2021/04/16	17	26.90	7.1	26.91	26.95	9.9	27,294	0.04%
2021/04/15	4	26.75	125	26.58	26.90	-121	27,286	-0.44%	大賣/鉅額交易
2021/04/14	0.1	26.30	2.8	26.31	26.35	-2.7	26,924	-0.01%
2021/04/13	1	26.25	4	26.24	26.25	-3	26,728	-0.01%
2021/04/12	3.5	26.12	5	26.14	26.20	-1.5	26,557	-0.01%
2021/04/09	1	26.15	5	26.19	26.15	-4	26,466	-0.02%
2021/04/08	10	26.15	3	26.10	26.20	7	26,487	0.03%
2021/04/07	1	26.15	2.2	26.11	26.15	-1.2	26,720	0.00%
2021/04/06	5	26.13	5	26.15	26.10	0	26,731	0.00%
2021/04/01	5	26.05	2	26.08	26.10	3	26,703	0.01%
2021/03/31	1	26.10	1	26.10	26.10	0	26,666	0.00%
2021/03/30	2.1	26.10	1	26.15	26.20	1.1	26,416	0.00%
2021/03/29	2.1	26.15	3.1	26.22	26.20	-1	26,210	0.00%
2021/03/26	0	0.00	1	26.10	26.20	-1	26,057	0.00%
2021/03/25	0	0.00	1	26.05	26.05	-1	25,970	0.00%
2021/03/24	3	25.95	1	26.00	26.00	2	25,933	0.01%
2021/03/23	3	25.93	1	25.90	25.90	2	26,008	0.01%
2021/03/22	0.1	26.00	2	25.95	25.95	-1.9	25,951	-0.01%
2021/03/19	8	25.93	5	25.97	26.05	3	26,046	0.01%
2021/03/18	2	26.13	1	26.10	26.10	1	25,737	0.00%
2021/03/17	0	0.00	6	26.14	26.00	-6	25,731	-0.02%
2021/03/16	3.2	26.15	79	26.15	26.20	-75.8	25,656	-0.30%
2021/03/15	15	25.94	5	26.03	26.10	10	25,622	0.04%
2021/03/12	3.2	25.80	0	0.00	25.95	3.2	25,843	0.01%
2021/03/11	1	26.00	8	26.00	25.90	-7	25,925	-0.03%
2021/03/10	5	25.96	12	25.93	26.00	-7	25,775	-0.03%
2021/03/09	8	25.65	5	25.63	25.70	3	25,339	0.01%
2021/03/08	13.2	25.23	4	25.15	25.15	9.2	25,064	0.04%
2021/03/05	2	25.10	1	25.10	25.05	1	25,058	0.00%
2021/03/04	4	25.03	0	0.00	25.10	4	25,593	0.02%
2021/03/03	10	25.30	1	25.25	25.25	9	25,461	0.04%
2021/03/02	18	25.32	18	25.30	25.15	0	25,283	0.00%
2021/02/26	112	25.30	2	25.38	25.25	110	25,295	0.43%	大買/鉅額交易
2021/02/25	1.6	25.50	13	25.52	25.75	-11.4	24,685	-0.05%
2021/02/24	3	25.48	9	25.42	25.35	-6	24,484	-0.02%
2021/02/23	11	25.30	15.4	25.23	25.25	-4.4	24,729	-0.02%
2021/02/22	8	24.91	7	24.94	24.85	1	24,809	0.00%
2021/02/19	0	0.00	4	24.85	24.90	-4	25,091	-0.02%
2021/02/18	2.6	24.94	9	24.97	24.90	-6.4	25,108	-0.03%
2021/02/17	1	24.90	8.1	24.70	24.70	-7.1	25,169	-0.03%
2021/02/05	2	24.03	6	24.10	24.10	-4	24,668	-0.02%
2021/02/04	2	23.90	0	0.00	24.00	2	24,738	0.01%
2021/02/03	5	23.99	0	0.00	23.95	5	25,528	0.02%
2021/02/02	15	23.89	12	24.16	24.10	3	25,657	0.01%
2021/02/01	8.1	23.81	21.2	23.80	23.90	-13.1	25,792	-0.05%
2021/01/29	21.8	23.82	7	23.92	23.60	14.8	25,749	0.06%
2021/01/28	14	24.02	1	24.00	24.00	13	24,919	0.05%
2021/01/27	7	24.26	0	0.00	24.20	7	24,495	0.03%
2021/01/26	66	24.11	0	0.00	24.10	66	24,330	0.27%
2021/01/25	53	24.20	3.2	24.16	24.25	49.8	24,011	0.21%
2021/01/22	24	24.33	0	0.00	24.30	24	24,061	0.10%
2021/01/21	15.1	24.54	0	0.00	24.50	15.1	23,998	0.06%
2021/01/20	19.7	24.67	12	24.65	24.55	7.7	23,734	0.03%
2021/01/19	2	24.85	3	24.90	24.90	-1	23,204	0.00%
2021/01/18	19	24.88	1	24.85	24.90	18	23,246	0.08%
2021/01/15	4	25.09	0	0.00	25.00	4	23,093	0.02%
2021/01/14	17	25.23	0	0.00	25.20	17	23,056	0.07%
2021/01/13	0	0.00	1	25.35	25.30	-1	23,141	0.00%
2021/01/12	9	25.31	0	0.00	25.30	9	23,295	0.04%
2021/01/11	0	0.00	1	25.50	25.50	-1	23,462	0.00%
2021/01/08	0.1	25.15	2.3	25.39	25.50	-2.3	23,573	-0.01%
2021/01/07	3	25.20	0	0.00	25.20	3	23,465	0.01%
2021/01/06	50	25.10	2	25.18	25.20	48	23,392	0.21%
2021/01/05	1	25.15	4	25.25	25.30	-3	23,250	-0.01%
2021/01/04	4.2	25.38	0	0.00	25.35	4.2	23,389	0.02%
2020/12/31	2.1	25.45	1	25.50	25.55	1.1	23,478	0.00%
2020/12/30	3	25.40	23	25.42	25.70	-20	23,358	-0.09%
2020/12/29	5	24.95	2	24.93	25.00	3	23,076	0.01%
2020/12/28	7.1	24.94	1	24.95	24.95	6.1	23,218	0.03%
2020/12/25	2	25.00	0	0.00	25.00	2	23,198	0.01%
2020/12/24	6	25.04	0	0.00	24.95	6	23,221	0.03%
2020/12/23	4.1	25.00	0	0.00	24.95	4.1	23,360	0.02%
2020/12/22	108.2	25.15	7	25.16	25.00	101.2	23,614	0.43%	大買/鉅額交易
2020/12/21	0	0.00	3	25.17	25.30	-3	24,413	-0.01%
2020/12/18	4	25.24	0	0.00	25.15	4	24,630	0.02%
2020/12/17	1.2	25.34	40	25.35	25.30	-38.8	25,044	-0.15%
2020/12/16	0.1	25.10	15.1	25.13	25.25	-15.1	25,276	-0.06%
2020/12/15	7.2	24.89	0	0.00	24.85	7.2	25,416	0.03%
2020/12/14	15.1	25.00	0	0.00	25.00	15.1	25,176	0.06%
2020/12/11	0	0.00	1.2	25.11	25.10	-1.2	25,001	0.00%
2020/12/10	3	25.07	400	25.10	25.00	-397	24,867	-1.60%	大賣/鉅額交易
2020/12/09	4.1	25.04	1	25.00	25.10	3.1	24,773	0.01%
2020/12/08	113	24.99	19	25.02	25.05	94	24,550	0.38%	大買/
2020/12/07	106	25.16	6	25.23	25.15	100	24,111	0.41%	大買/
2020/12/04	0	0.00	4	25.35	25.40	-4	24,198	-0.02%
2020/12/03	1	25.20	14.2	25.22	25.25	-13.2	24,136	-0.05%
2020/12/02	15	25.15	7	25.16	25.30	8	24,269	0.03%
2020/12/01	3	25.20	0	0.00	25.30	3	24,275	0.01%
2020/11/30	153	25.24	5	25.40	25.15	148	24,224	0.61%	大買/鉅額交易
2020/11/27	94	25.41	0	0.00	25.45	94	24,017	0.39%
2020/11/26	20.1	25.40	3	25.50	25.55	17.1	24,056	0.07%
2020/11/25	18.5	25.47	0	0.00	25.40	18.5	24,236	0.08%
2020/11/24	49	25.55	29	25.72	25.75	20	24,014	0.08%
2020/11/23	18.9	25.59	5	25.50	25.60	13.9	23,973	0.06%
2020/11/20	116.5	25.35	0	0.00	25.35	116.5	23,919	0.49%	大買/鉅額交易
2020/11/19	66.1	25.54	0	0.00	25.65	66.1	23,463	0.28%
2020/11/18	2.5	25.86	0	0.00	25.85	2.5	23,071	0.01%
2020/11/17	1.7	26.02	5.6	26.01	26.10	-3.9	22,736	-0.02%
2020/11/16	3	26.08	7.1	26.23	26.15	-4.1	23,108	-0.02%
2020/11/13	4.1	26.00	10	26.00	26.10	-6	23,188	-0.03%
2020/11/12	1	26.10	8.3	26.09	26.15	-7.3	23,264	-0.03%
2020/11/11	1	26.15	30	26.38	26.50	-29	23,204	-0.12%
2020/11/10	0	0.00	6	25.77	25.80	-6	22,260	-0.03%
2020/11/09	1.1	25.31	0.7	25.44	25.45	0.4	21,970	0.00%
2020/11/06	6.1	25.15	8	25.19	25.30	-2	21,709	-0.01%
2020/11/05	0	0.00	3	25.00	25.05	-3	21,637	-0.01%
2020/11/04	1	24.85	0	0.00	24.85	1	21,638	0.00%
2020/11/03	0	0.00	6	24.77	24.90	-6	21,556	-0.03%
2020/11/02	2	24.33	0	0.00	24.60	2	21,661	0.01%
2020/10/30	16.2	24.27	2	24.30	24.30	14.2	21,827	0.07%
2020/10/29	17	24.43	0	0.00	24.35	17	21,638	0.08%
2020/10/28	19.1	24.65	3	24.70	24.70	16.1	21,705	0.07%
2020/10/27	4	24.79	3	24.73	24.75	1	21,812	0.00%
2020/10/26	13.5	24.82	14	24.96	24.95	-0.5	22,009	0.00%
2020/10/23	11	24.75	6	24.69	24.75	5	22,506	0.02%
2020/10/22	2	24.55	1.8	24.74	24.80	0.2	25,008	0.00%
2020/10/21	15	24.56	0	0.00	24.50	15	26,046	0.06%
2020/10/20	5	24.61	0.7	24.80	24.70	4.3	26,460	0.02%
2020/10/19	7	24.81	0	0.00	24.75	7	26,540	0.03%
2020/10/16	16.4	24.91	2	24.93	24.90	14.4	26,756	0.05%
2020/10/15	55	24.95	0	0.00	25.05	55	26,830	0.20%
2020/10/14	5	25.12	0	0.00	25.15	5	26,846	0.02%
2020/10/13	2	25.13	3	25.15	25.15	-1	27,029	0.00%
2020/10/12	7	25.14	2	25.20	25.35	5	27,217	0.02%
2020/10/08	3	25.35	0	0.00	25.35	3	27,219	0.01%
2020/10/07	0	0.00	1	25.70	25.60	-1	27,207	0.00%
2020/10/06	5	25.66	0	0.00	25.75	5	27,617	0.02%
2020/10/05	3	25.47	7	25.48	25.45	-4	27,813	-0.01%
2020/09/30	2	25.78	0	0.00	25.60	2	27,790	0.01%
2020/09/29	0	0.00	17	25.88	25.80	-17	27,958	-0.06%
2020/09/28	0	0.00	444	25.67	25.90	-444	28,192	-1.57%	大賣/鉅額交易
2020/09/25	18.2	25.36	6	25.48	25.30	12.2	28,384	0.04%
2020/09/24	419	25.01	135.4	24.99	24.90	283.6	28,287	1.00%	大買/大賣/鉅額交易
2020/09/23	116	25.55	16.1	25.58	25.55	99.9	27,546	0.36%	大買/
2020/09/22	134	25.69	12	25.60	25.60	122	27,331	0.45%	大買/鉅額交易
2020/09/21	10.5	26.08	11.3	26.07	26.05	-0.8	27,043	0.00%
2020/09/18	115	26.45	0	0.00	26.40	115	26,918	0.43%	大買/鉅額交易
2020/09/17	11	26.50	0	0.00	26.60	11	26,755	0.04%
2020/09/16	2	26.63	3.7	26.69	26.70	-1.7	26,831	-0.01%
2020/09/15	4	26.55	0	0.00	26.60	4	26,935	0.01%
2020/09/10	18	26.63	0	0.00	26.70	18	27,557	0.07%
2020/09/09	7	26.35	4	26.39	26.60	3	27,873	0.01%
2020/09/08	56.5	26.51	0	0.00	26.60	56.5	27,947	0.20%
2020/09/07	12	26.68	6.1	26.59	26.70	5.9	28,718	0.02%
2020/09/04	70	26.70	1	26.70	26.65	69	29,062	0.24%
2020/09/03	2	26.83	44.7	26.81	26.85	-42.7	29,103	-0.15%
2020/09/02	68.2	26.90	50.9	26.92	26.90	17.3	29,261	0.06%
2020/09/01	12.2	27.07	11.1	27.07	27.20	1.1	29,059	0.00%
2020/08/31	51	27.10	0	0.00	27.20	51	29,157	0.17%
2020/08/28	51	27.15	6	27.15	27.20	45	29,474	0.15%
2020/08/27	1	27.15	36	27.15	27.20	-35	29,939	-0.12%
2020/08/26	1	27.30	2	27.35	27.35	-1	30,396	0.00%
2020/08/25	0	0.00	42	27.25	27.25	-42	30,506	-0.14%
2020/08/24	102	27.10	40	27.10	27.05	62	31,756	0.20%	大買/
2020/08/21	0	0.00	3	27.27	27.40	-3	32,195	-0.01%
2020/08/20	121	27.05	96	27.02	27.05	25	32,276	0.08%	大買/
2020/08/19	1.7	27.72	36	27.83	27.55	-34.3	32,031	-0.11%
2020/08/18	1	27.10	6	27.30	27.50	-5	31,835	-0.02%
2020/08/17	0	0.00	2.9	27.06	27.10	-2.9	32,140	-0.01%
2020/08/14	3	26.98	0	0.00	26.95	3	32,209	0.01%
2020/08/12	5	26.80	0	0.00	26.85	5	32,598	0.02%
2020/08/11	1	26.90	1	26.95	26.85	0	32,816	0.00%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/07	0	0.00	1	26.90	26.90	-1	32,913	0.00%
2020/08/06	5	26.90	10	26.90	27.00	-5	33,007	-0.02%
2020/08/05	18.2	26.94	0	0.00	26.90	18.2	33,092	0.05%
2020/08/04	12	27.00	0	0.00	27.10	12	33,189	0.04%
2020/08/03	17	26.85	108	26.94	26.80	-91	33,177	-0.27%	大賣/
2020/07/31	1	27.10	2	27.15	27.10	-1	32,897	0.00%
2020/07/30	12	27.13	0	0.00	27.25	12	32,868	0.04%
2020/07/29	51	27.25	6	27.27	27.20	45	32,705	0.14%
2020/07/28	107	26.58	51	26.66	26.95	56	32,413	0.17%	大買/
2020/07/27	234	28.91	7	28.99	28.95	227	30,383	0.75%	大買/鉅額交易
2020/07/24	4	28.96	0	0.00	28.95	4	29,551	0.01%
2020/07/23	1.1	29.10	1	29.05	29.10	0.1	29,042	0.00%
2020/07/22	7	29.06	0	0.00	29.20	7	28,988	0.02%
2020/07/21	5	29.23	4.6	29.29	29.25	0.4	28,612	0.00%
2020/07/20	1	29.15	4	29.24	29.25	-3	28,624	-0.01%
2020/07/17	1	29.25	7	29.15	29.15	-6	28,770	-0.02%
2020/07/16	24	28.92	15	28.91	28.95	9	29,162	0.03%
2020/07/15	2	28.80	10	28.90	28.85	-8	29,174	-0.03%
2020/07/14	6	28.81	0	0.00	28.80	6	29,484	0.02%
2020/07/13	0	0.00	7	28.66	28.80	-7	29,705	-0.02%
2020/07/10	128	28.13	4	28.18	28.30	124	29,897	0.41%	大買/鉅額交易
2020/07/09	10	28.42	4	28.45	28.30	6	30,300	0.02%
2020/07/08	0	0.00	2	28.40	28.45	-2	30,544	-0.01%
2020/07/07	500	28.23	55	28.15	28.30	445	30,728	1.45%	大買/鉅額交易
2020/07/06	0	0.00	2	28.35	28.40	-2	31,080	-0.01%
2020/07/03	402	28.10	1	28.05	28.10	401	31,273	1.28%	大買/鉅額交易
2020/07/02	61	28.05	4	28.04	28.05	57	31,621	0.18%
2020/07/01	2	27.95	0	0.00	28.00	2	32,269	0.01%
2020/06/30	145	27.80	1	27.80	27.80	144	32,596	0.44%	大買/鉅額交易
2020/06/29	337	27.72	2	27.75	27.80	335	32,870	1.02%	大買/鉅額交易
2020/06/24	2	27.95	1	27.95	27.95	1	33,276	0.00%
2020/06/23	0	0.00	10	27.91	27.95	-10	34,143	-0.03%
2020/06/22	1	27.80	2	27.78	27.80	-1	34,936	0.00%
2020/06/19	33	27.86	15	28.00	27.80	18	36,670	0.05%
2020/06/18	3	27.95	2	28.00	28.00	1	37,548	0.00%
2020/06/17	7	28.09	2	28.05	28.05	5	38,448	0.01%
2020/06/16	0.1	28.15	21	28.03	28.05	-20.9	41,134	-0.05%
2020/06/15	9	27.64	0	0.00	27.50	9	44,287	0.02%
2020/06/12	50	27.50	4	27.50	27.65	46	46,443	0.10%
2020/06/11	15	28.32	7	28.37	28.00	8	48,087	0.02%
2020/06/10	1	28.30	5	28.27	28.35	-4	48,827	-0.01%
2020/06/09	3	28.13	9	28.11	28.20	-6	50,493	-0.01%
2020/06/08	2	28.10	18	28.05	28.10	-16	52,153	-0.03%
2020/06/05	4	28.01	20	28.03	28.00	-16	52,394	-0.03%
2020/06/04	4	28.15	0	0.00	28.10	4	52,914	0.01%
2020/06/03	4	28.08	18	28.08	28.20	-14	53,442	-0.03%
2020/06/02	2	27.43	18	27.33	27.55	-16	53,144	-0.03%
2020/06/01	1	27.00	15	27.02	27.05	-14	52,883	-0.03%
2020/05/29	2	26.65	0	0.00	26.65	2	52,809	0.00%
2020/05/28	6	26.81	0	0.00	26.80	6	51,720	0.01%
2020/05/27	3	26.90	0	0.00	26.95	3	51,943	0.01%
2020/05/26	5	27.03	0	0.00	26.90	5	52,311	0.01%
2020/05/25	9	26.72	0	0.00	26.85	9	52,400	0.02%
2020/05/22	9	26.84	0	0.00	26.75	9	52,542	0.02%
2020/05/21	10	27.00	7	27.09	27.00	3	52,286	0.01%
2020/05/19	1	26.95	0	0.00	26.90	1	52,337	0.00%
2020/05/18	2	26.90	200	26.85	26.80	-198	52,591	-0.38%	大賣/鉅額交易
2020/05/15	6	26.90	0	0.00	26.95	6	52,388	0.01%
2020/05/14	18	26.95	2	26.90	26.90	16	52,322	0.03%
2020/05/13	2	27.10	8	27.03	27.15	-6	52,245	-0.01%
2020/05/12	2	26.95	0.5	26.95	26.85	1.5	52,304	0.00%
2020/05/11	4	27.09	0	0.00	27.05	4	52,086	0.01%
2020/05/08	3.3	26.86	0	0.00	26.85	3.3	51,777	0.01%
2020/05/07	3	26.82	1	26.80	26.80	2	51,779	0.00%
2020/05/06	12	26.83	0	0.00	26.85	12	51,838	0.02%
2020/05/05	0	0.00	75	26.85	26.85	-75	51,890	-0.14%
2020/05/04	7	26.77	13	26.90	26.80	-6	52,065	-0.01%
2020/04/30	15	27.17	19	27.31	27.30	-4	51,954	-0.01%
2020/04/29	5	26.73	3	26.75	26.75	2	51,951	0.00%
2020/04/27	1	26.20	17	25.95	26.20	-16	53,523	-0.03%
2020/04/24	1	25.65	1	25.70	25.70	0	53,499	0.00%
2020/04/23	4	25.63	8	25.71	25.50	-4	53,577	-0.01%
2020/04/22	9	25.23	0	0.00	25.35	9	53,322	0.02%
2020/04/21	10	25.77	11	25.73	25.60	-1	53,060	0.00%
2020/04/20	3	26.08	1	26.20	26.20	2	52,741	0.00%
2020/04/17	7.1	26.50	3	26.52	26.30	4.1	52,728	0.01%
2020/04/16	6	26.29	1	26.50	26.40	5	52,423	0.01%
2020/04/15	2	26.60	412	26.54	26.65	-410	52,003	-0.79%	大賣/鉅額交易
2020/04/14	6	26.03	6.3	26.04	26.05	-0.3	51,453	0.00%
2020/04/13	7.4	25.57	8	25.64	25.50	-0.6	50,789	0.00%
2020/04/10	4	25.74	5	25.67	25.85	-1	50,395	0.00%
2020/04/09	13	25.54	87	25.40	25.50	-74	50,027	-0.15%
2020/04/08	8.3	24.85	2,146	24.79	25.00	-2,137.7	49,387	-4.33%	大賣/鉅額交易
2020/04/07	12.6	24.51	434	24.60	24.60	-421.4	48,829	-0.86%	大賣/鉅額交易
2020/04/06	7	23.89	605	24.28	24.25	-598	48,303	-1.24%	大賣/鉅額交易
2020/04/01	6	24.21	1	24.35	24.25	5	47,488	0.01%
2020/03/31	12	24.53	33	24.41	24.25	-21	47,045	-0.04%
2020/03/30	11	23.51	219	23.59	24.10	-208	46,440	-0.45%	大賣/鉅額交易
2020/03/27	38	24.48	269	24.59	24.20	-231	45,793	-0.50%	大賣/鉅額交易
2020/03/26	25	24.01	221.2	24.13	24.10	-196.2	44,854	-0.44%	大賣/鉅額交易
2020/03/25	48	24.20	14	24.27	24.20	34	44,137	0.08%
2020/03/24	13	22.45	10	22.63	22.55	3	42,342	0.01%
2020/03/23	23	21.47	129	20.74	21.20	-106	41,251	-0.26%	大賣/鉅額交易
2020/03/20	44	21.33	209	21.55	22.00	-165	40,385	-0.41%	大賣/鉅額交易
2020/03/19	641.2	20.25	14	20.15	20.00	627.2	37,521	1.67%	大買/鉅額交易
2020/03/18	1,706	22.62	9	22.55	22.20	1,697	34,172	4.97%	大買/鉅額交易
2020/03/17	551	23.69	704.9	23.65	23.55	-153.9	31,722	-0.49%	大買/大賣/鉅額交易
2020/03/16	1,616.4	25.67	1,135.4	25.64	25.20	481	29,142	1.65%	大買/大賣/鉅額交易
2020/03/13	103.4	25.38	38	25.57	26.50	65.4	27,814	0.23%	大買/
2020/03/12	61	27.05	108.9	27.57	27.05	-47.9	25,814	-0.19%	大賣/
2020/03/11	10	27.89	6	28.05	27.80	4	23,779	0.02%
2020/03/10	25	27.74	102	27.74	28.00	-77	23,290	-0.33%	大賣/
2020/03/09	27	28.22	0	0.00	28.15	27	22,550	0.12%
2020/03/06	7	29.14	0	0.00	29.10	7	21,517	0.03%
2020/03/05	4	29.45	23	29.41	29.50	-19	21,338	-0.09%
2020/03/04	0.3	29.05	1.1	29.00	29.00	-0.8	21,176	0.00%
2020/03/03	4	28.93	1	28.95	28.80	3	20,984	0.01%
2020/03/02	34	28.55	0	0.00	28.65	34	20,932	0.16%
2020/02/27	15	29.00	7	29.32	29.05	8	20,703	0.04%
2020/02/26	1	29.30	0.1	29.45	29.30	0.9	20,238	0.00%
2020/02/25	5	29.22	3.1	29.54	29.55	1.9	19,898	0.01%
2020/02/24	211	29.62	0	0.00	29.50	211	19,823	1.06%	大買/鉅額交易
2020/02/21	3	29.88	4	29.96	29.85	-1	19,619	-0.01%
2020/02/20	13	30.10	26	30.20	30.00	-13	19,522	-0.07%
2020/02/19	0	0.00	12	29.73	29.85	-12	19,144	-0.06%
2020/02/18	2	29.00	1	29.05	29.10	1	18,671	0.01%
2020/02/17	10	28.85	0	0.00	29.00	10	18,647	0.05%
2020/02/14	4	28.93	1.2	28.88	28.90	2.8	18,642	0.02%
2020/02/13	4	28.98	15	29.00	29.00	-11	18,620	-0.06%
2020/02/12	102.1	28.80	0	0.00	28.75	102.1	18,683	0.55%	大買/鉅額交易
2020/02/11	1	28.65	0	0.00	28.75	1	18,687	0.01%
2020/02/10	104	28.40	2	28.65	28.70	102	18,861	0.54%	大買/鉅額交易
2020/02/07	3	28.72	30	28.80	28.70	-27	18,737	-0.14%
2020/02/06	2	29.05	4	29.04	29.10	-2	18,665	-0.01%
2020/02/05	403	28.89	2	28.93	28.85	401	18,499	2.17%	大買/鉅額交易
2020/02/04	1	28.60	60	28.40	28.65	-59	18,357	-0.32%
2020/02/03	15	27.52	621	27.59	28.05	-606	18,545	-3.27%	大賣/鉅額交易
2020/01/31	82	28.13	74	28.43	28.10	8	18,420	0.04%
2020/01/30	106	28.21	21	28.25	28.10	85	17,785	0.48%	大買/
2020/01/20	206	29.25	0	0.00	29.30	206	16,237	1.27%	大買/鉅額交易
2020/01/17	0	0.00	1	28.90	29.00	-1	15,991	-0.01%
2020/01/15	26	28.72	0	0.00	28.60	26	15,794	0.16%
2020/01/14	17	28.71	7	28.55	28.65	10	15,721	0.06%
2020/01/13	2	28.55	0	0.00	28.55	2	15,440	0.01%
2020/01/10	2	28.13	0	0.00	28.10	2	15,239	0.01%
2020/01/09	0	0.00	5	27.90	27.90	-5	15,069	-0.03%
2020/01/08	0	0.00	1	27.75	27.70	-1	15,230	-0.01%
2020/01/06	0	0.00	2.1	27.80	27.80	-2.1	15,294	-0.01%
2020/01/03	0.3	28.00	0	0.00	28.00	0.3	15,410	0.00%
2020/01/02	1	27.85	0	0.00	27.95	1	15,482	0.01%
2019/12/31	1	27.90	0	0.00	27.90	1	15,445	0.01%
2019/12/30	0	0.00	1	28.00	28.00	-1	15,516	-0.01%
2019/12/26	0	0.00	1	27.90	27.85	-1	15,592	-0.01%
2019/12/25	1	27.95	7	27.91	27.90	-6	15,758	-0.04%
2019/12/24	0	0.00	4	27.93	27.90	-4	15,911	-0.03%
2019/12/23	0	0.00	200	27.75	27.90	-200	15,950	-1.25%	大賣/鉅額交易
2019/12/16	5	27.60	0	0.00	27.60	5	16,049	0.03%
2019/12/13	0	0.00	0	27.55	27.55	0	16,073	0.00%
2019/12/12	3	27.40	0	0.00	27.40	3	16,057	0.02%
2019/12/11	1	27.25	1	27.30	27.30	0	16,098	0.00%
2019/12/10	10	27.30	0	0.00	27.30	10	16,264	0.06%
2019/12/09	1	27.15	3	27.20	27.25	-2	16,537	-0.01%
2019/12/06	1	27.15	0	0.00	27.15	1	17,030	0.01%
2019/12/04	1	27.15	0	0.00	27.25	1	17,203	0.01%
2019/12/03	1	27.25	4	27.35	27.35	-3	17,190	-0.02%
2019/12/02	17.3	27.13	0	0.00	27.25	17.3	17,201	0.10%
2019/11/29	20	27.07	0	0.00	27.05	20	17,281	0.12%
2019/11/28	5	27.20	0	0.00	27.15	5	17,242	0.03%
2019/11/26	0	27.30	1	27.40	27.20	-1	17,278	-0.01%
2019/11/25	6	27.20	2	27.30	27.15	4	16,797	0.02%
2019/11/22	5	27.23	0	0.00	27.30	5	16,888	0.03%
2019/11/21	230	27.25	0	0.00	27.35	230	16,943	1.36%	大買/鉅額交易
2019/11/20	100	27.45	0	0.00	27.55	100	16,831	0.59%
2019/11/18	1	27.30	0	0.00	27.50	1	16,975	0.01%
2019/11/15	1	27.30	0	0.00	27.25	1	17,072	0.01%
2019/11/14	214	27.05	500	27.05	27.05	-286	17,235	-1.66%	大買/大賣/鉅額交易
2019/11/12	7	27.25	0	0.00	27.25	7	17,339	0.04%
2019/11/11	3	27.33	0	0.00	27.30	3	17,327	0.02%
2019/11/08	1	27.65	0	0.00	27.60	1	17,195	0.01%
2019/11/07	4	27.63	5	27.62	27.60	-1	17,273	-0.01%
2019/11/06	508	27.89	9	27.87	27.95	499	17,197	2.90%	大買/鉅額交易
2019/11/05	10	27.88	0	0.00	27.90	10	17,289	0.06%
2019/11/04	2	27.50	2	27.60	27.75	0	17,563	0.00%
2019/11/01	3	27.25	0	0.00	27.50	3	17,925	0.02%
2019/10/31	0	0.00	2	27.80	27.55	-2	18,214	-0.01%
2019/10/30	4	27.33	45	27.35	27.40	-41	18,214	-0.23%
2019/10/29	0.5	26.90	0	0.00	26.90	0.5	18,010	0.00%
2019/10/28	1	26.75	0.1	26.80	26.80	0.9	18,203	0.01%
2019/10/25	0	0.00	1	26.70	26.70	-1	18,649	-0.01%
2019/10/23	6	26.49	0	0.00	26.35	6	20,671	0.03%
2019/10/22	0	0.00	2	26.50	26.55	-2	21,359	-0.01%
2019/10/21	106	26.25	3	26.38	26.30	103	21,715	0.47%	大買/鉅額交易
2019/10/16	0	0.00	1.1	26.45	26.40	-1.1	22,101	0.00%
2019/10/15	202	26.23	6	26.22	26.40	196	22,027	0.89%	大買/鉅額交易
2019/10/14	50	26.30	0	0.00	26.30	50	22,065	0.23%
2019/10/09	152	26.33	4	26.30	26.25	148	22,129	0.67%	大買/鉅額交易
2019/10/08	0	0.00	202	26.53	26.30	-202	22,168	-0.91%	大賣/鉅額交易
2019/10/07	0	0.00	495	26.26	26.25	-495	22,494	-2.20%	大賣/鉅額交易
2019/10/04	0	0.00	389	26.22	26.15	-389	22,638	-1.72%	大賣/鉅額交易
2019/10/03	402	26.21	200	26.30	26.20	202	22,613	0.89%	大買/大賣/鉅額交易
2019/10/02	0	0.00	400.7	26.40	26.40	-400.7	22,580	-1.77%	大賣/鉅額交易
2019/10/01	0.3	26.55	1,577	26.47	26.50	-1,576.7	22,573	-6.98%	大賣/鉅額交易
2019/09/27	3	26.27	0	0.00	26.25	3	22,506	0.01%
2019/09/24	0	0.00	505	26.72	26.75	-505	22,930	-2.20%	大賣/鉅額交易
2019/09/23	0	0.00	3	26.70	26.60	-3	23,043	-0.01%
2019/09/20	2	26.48	0	0.00	26.80	2	23,223	0.01%
2019/09/19	1	26.45	0	0.00	26.60	1	22,928	0.00%
2019/09/18	0	0.00	20.4	26.55	26.60	-20.4	22,929	-0.09%
2019/09/17	1	26.25	0	0.00	26.35	1	22,955	0.00%
2019/09/16	2	26.30	0	0.00	26.35	2	23,115	0.01%
2019/09/12	2	26.43	0	0.00	26.40	2	23,217	0.01%
2019/09/11	1	26.45	4	26.53	26.55	-3	23,404	-0.01%
2019/09/10	3	26.40	13.5	26.41	26.50	-10.5	23,314	-0.05%
2019/09/09	0.2	26.00	0	0.00	25.95	0.2	23,108	0.00%
2019/09/06	0.9	25.55	0.5	25.55	25.50	0.4	23,148	0.00%
2019/09/05	1	25.25	1	25.45	25.35	0	23,710	0.00%
2019/09/04	20	25.35	0	0.00	25.30	20	25,069	0.08%
2019/09/02	0.1	25.50	0	0.00	25.40	0.1	26,062	0.00%
2019/08/30	3.1	25.10	0	0.00	25.25	3.1	26,219	0.01%
2019/08/29	6	24.88	0	0.00	24.95	6	26,212	0.02%
2019/08/28	2.9	24.98	0	0.00	24.95	2.9	26,278	0.01%
2019/08/27	3.7	24.92	0	25.00	24.90	3.7	26,610	0.01%
2019/08/26	206	24.85	0	0.00	24.75	206	26,731	0.77%	大買/鉅額交易
2019/08/23	21	24.85	0	0.00	24.95	21	27,028	0.08%
2019/08/22	7	24.99	0	0.00	24.85	7	27,080	0.03%
2019/08/21	5	25.15	0	0.00	25.00	5	27,472	0.02%
2019/08/19	0	0.00	5	25.35	25.40	-5	27,585	-0.02%
2019/08/16	7	24.84	0	0.00	25.10	7	27,509	0.03%
2019/08/15	6	24.88	0	0.00	24.95	6	27,574	0.02%
2019/08/13	101	25.02	0	0.00	24.95	101	28,151	0.36%	大買/鉅額交易
2019/08/12	5	25.26	2	25.25	25.15	3	28,133	0.01%
2019/08/08	1	25.05	1	25.25	25.25	0	28,093	0.00%
2019/08/07	4	24.95	2	25.10	24.95	2	28,051	0.01%
2019/08/06	9	24.55	2	24.75	25.00	7	28,144	0.02%
2019/08/05	9	25.03	0	0.00	25.00	9	27,843	0.03%
2019/08/02	5	25.25	1	25.30	25.25	4	27,540	0.01%
2019/08/01	78	25.63	0	0.00	25.60	78	27,284	0.29%
2019/07/31	4	25.70	10	25.93	26.00	-6	26,895	-0.02%
2019/07/30	117	25.65	65	25.73	25.65	52	26,736	0.19%	大買/
2019/07/29	104.7	25.85	5	25.85	25.85	99.7	26,960	0.37%	大買/
2019/07/26	1	26.10	0	0.00	26.15	1	26,721	0.00%
2019/07/25	263	26.32	154	26.12	26.30	109	26,367	0.41%	大買/大賣/鉅額交易
2019/07/24	43	28.24	0	0.00	28.10	43	24,865	0.17%
2019/07/23	0	0.00	24	28.05	28.10	-24	24,492	-0.10%
2019/07/19	0	0.00	10	27.48	27.50	-10	23,851	-0.04%
2019/07/17	50	27.20	0	0.00	27.15	50	23,844	0.21%
2019/07/15	0	0.00	4	27.25	27.50	-4	23,605	-0.02%
2019/07/12	0	0.00	4	27.31	27.35	-4	23,437	-0.02%
2019/07/11	0	0.00	61	27.03	27.20	-61	23,233	-0.26%
2019/07/10	1	26.45	0	0.00	26.50	1	22,762	0.00%
2019/07/08	21	26.40	0	0.00	26.35	21	23,065	0.09%
2019/07/05	7	26.45	0	0.00	26.45	7	23,175	0.03%
2019/07/03	0.3	26.15	0	0.00	26.10	0.3	23,491	0.00%
2019/07/01	8	26.00	0	0.00	26.00	8	23,789	0.03%
2019/06/28	11	26.18	0	0.00	26.00	11	23,488	0.05%
2019/06/25	2	26.50	0	0.00	26.45	2	23,461	0.01%
2019/06/21	0	0.00	0.3	26.30	26.25	-0.3	23,732	0.00%
2019/06/20	50	26.30	50	26.50	26.30	0	23,667	0.00%
2019/06/19	50	26.05	100	26.30	26.35	-50	23,701	-0.21%
2019/06/18	0	0.00	150	25.90	25.95	-150	23,540	-0.64%	大賣/鉅額交易
2019/06/17	100.4	26.02	52	26.15	25.90	48.4	23,709	0.20%
2019/06/14	103	25.78	100	26.00	25.90	3	23,776	0.01%	大買/
2019/06/13	5	25.53	3	25.60	25.55	2	24,075	0.01%
2019/06/12	13	25.66	2	25.83	25.80	11	23,782	0.05%
2019/06/11	343	27.05	3	26.40	26.55	340	22,365	1.52%	大買/鉅額交易
2019/06/10	623.2	27.30	1	27.45	27.30	622.2	21,359	2.91%	大買/鉅額交易
2019/06/06	250	27.12	52	27.30	27.40	198	21,216	0.93%	大買/鉅額交易
2019/06/05	1	27.25	0	0.00	27.25	1	21,017	0.00%
2019/06/04	0	0.00	83	27.40	27.40	-83	20,989	-0.40%
2019/05/31	57	27.50	5	27.60	27.40	52	20,625	0.25%
2019/05/30	152	27.07	81	27.01	27.20	71	20,292	0.35%	大買/
2019/05/29	0.3	26.60	0	0.00	26.60	0.3	20,092	0.00%
2019/05/28	52	26.65	9.4	26.63	26.65	42.6	20,048	0.21%
2019/05/24	0	0.00	100	26.15	26.10	-100	19,623	-0.51%
2019/05/23	0	0.00	6	25.90	25.95	-6	19,414	-0.03%
2019/05/21	100	26.35	468.8	25.90	26.20	-368.8	19,193	-1.92%	大賣/鉅額交易
2019/05/20	1	25.25	4	25.28	25.50	-3	18,601	-0.02%
2019/05/17	0	0.00	1	25.30	25.15	-1	18,585	-0.01%
2019/05/16	6	25.15	11	25.20	25.10	-5	18,606	-0.03%
2019/05/15	0.2	25.25	0.1	25.25	25.15	0.2	18,588	0.00%
2019/05/14	5	24.93	0	0.00	25.00	5	18,916	0.03%
2019/05/13	0	0.00	5	25.10	25.20	-5	18,807	-0.03%
2019/05/10	3.2	25.07	0.1	25.10	25.00	3.1	18,849	0.02%
2019/05/09	0	0.00	104	25.15	25.00	-104	18,933	-0.55%	大賣/鉅額交易
2019/05/08	2	25.10	0	0.00	25.10	2	18,851	0.01%
2019/05/07	3	25.13	1	25.25	25.15	2	18,793	0.01%
2019/05/06	11	24.99	81	25.00	25.00	-70	18,814	-0.37%
2019/05/03	34	25.31	1	25.30	25.30	33	18,468	0.18%
2019/05/02	52.3	25.50	0	0.00	25.50	52.3	18,253	0.29%
2019/04/30	1	25.35	6	25.28	25.35	-5	18,221	-0.03%
2019/04/29	41	25.29	0	0.00	25.40	41	18,211	0.23%
2019/04/26	12	24.65	16	24.57	24.75	-4	17,998	-0.02%
2019/04/25	0	0.00	1	24.25	24.25	-1	17,956	-0.01%
2019/04/22	5	24.20	10	24.20	24.20	-5	17,908	-0.03%
2019/04/19	1	24.05	1.4	24.03	24.10	-0.4	18,069	0.00%
2019/04/15	1	23.75	50	23.95	24.00	-49	18,807	-0.26%
2019/04/12	5	23.80	0	0.00	23.85	5	18,693	0.03%
2019/04/10	0	0.00	1	23.95	24.00	-1	18,284	-0.01%
2019/04/09	8	23.86	28	23.89	24.00	-20	18,336	-0.11%
2019/04/08	24	24.00	0	0.00	23.95	24	18,029	0.13%
2019/04/03	1	23.85	4.7	23.98	24.00	-3.7	17,704	-0.02%
2019/04/02	0	0.00	10	23.95	24.00	-10	17,400	-0.06%
2019/04/01	5.3	23.85	20	23.90	23.85	-14.8	17,289	-0.09%
2019/03/29	0	0.00	2	23.55	23.75	-2	17,047	-0.01%
2019/03/28	0	0.00	8.7	23.47	23.60	-8.7	16,965	-0.05%
2019/03/27	20	23.48	0	0.00	23.45	20	16,785	0.12%
2019/03/26	11	23.47	0	0.00	23.55	11	16,543	0.07%
2019/03/25	20	23.40	0	0.00	23.45	20	16,759	0.12%
2019/03/22	28	23.50	1	23.60	23.60	27	16,503	0.16%
2019/03/19	9	23.23	2	23.20	23.30	7	15,773	0.04%
2019/03/18	2	23.05	34	23.10	23.10	-32	15,502	-0.21%
2019/03/15	2	22.50	22	22.50	22.50	-20	14,950	-0.13%
2019/03/11	1	22.15	0	0.00	22.10	1	15,236	0.01%
2019/03/08	45	22.14	0	0.00	22.10	45	15,446	0.29%
2019/03/07	11.1	22.30	0	0.00	22.20	11.1	15,604	0.07%
2019/03/06	15	22.15	1	22.15	22.20	14	15,520	0.09%
2019/03/05	0.3	22.20	0	0.00	22.15	0.3	15,649	0.00%
2019/03/04	123	21.99	0	0.00	22.15	123	15,772	0.78%	大買/鉅額交易
2019/02/27	233	21.95	0	0.00	22.10	233	15,696	1.48%	大買/鉅額交易
2019/02/26	1,050	22.00	0	0.00	22.00	1,050	15,641	6.71%	大買/鉅額交易
2019/02/25	10	21.85	1.9	21.92	22.00	8.1	15,615	0.05%
2019/02/22	206	21.70	1	21.85	21.85	205	15,616	1.31%	大買/鉅額交易
2019/02/21	100	21.70	0	0.00	21.80	100	15,713	0.64%
2019/02/20	0	0.00	30	21.75	21.80	-30	15,837	-0.19%
2019/02/18	0.3	21.80	0	0.00	21.70	0.3	15,793	0.00%
2019/02/15	7	21.66	0	0.00	21.55	7	15,757	0.04%
2019/02/14	1	21.80	0	0.00	21.80	1	15,741	0.01%
2019/02/13	2.1	21.81	12.4	21.90	21.90	-10.3	15,671	-0.07%
2019/02/12	0	0.00	7.4	21.56	21.60	-7.4	15,307	-0.05%
2019/02/11	0.8	21.55	0	0.00	21.45	0.8	15,363	0.01%
2019/01/30	42	21.15	0	0.00	21.35	42	15,373	0.27%
2019/01/29	401	21.15	0	0.00	21.25	401	15,262	2.63%	大買/鉅額交易
2019/01/25	155	21.15	0	0.00	21.20	155	15,427	1.00%	大買/鉅額交易
2019/01/24	154	20.98	16	21.00	21.15	138	15,386	0.90%	大買/鉅額交易
2019/01/22	3	21.28	3	21.35	21.35	0	15,855	0.00%
2019/01/21	0	0.00	12	21.38	21.40	-12	16,139	-0.07%
2019/01/18	2	21.05	0	0.00	21.20	2	16,342	0.01%
2019/01/16	0	0.00	22	21.10	21.00	-22	17,012	-0.13%
2019/01/15	0	0.00	15	21.10	21.10	-15	17,393	-0.09%
2019/01/14	1	20.90	0	0.00	21.00	1	17,507	0.01%
2019/01/11	0.3	21.00	4	20.95	21.00	-3.8	17,687	-0.02%
2019/01/10	0	0.00	5	20.75	20.90	-5	17,599	-0.03%
2019/01/09	1	20.65	5	20.75	20.70	-4	17,810	-0.02%
2019/01/08	0.2	20.40	0	0.00	20.30	0.2	17,839	0.00%
2019/01/04	2	20.10	0	0.00	20.20	2	18,456	0.01%
2019/01/03	0.1	20.20	0	0.00	20.10	0.1	19,529	0.00%
2018/12/27	1	20.20	3	20.15	20.25	-2	19,989	-0.01%
2018/12/26	1	20.00	0	0.00	20.00	1	20,202	0.00%
2018/12/24	0	0.00	132	20.10	20.20	-132	20,467	-0.64%	大賣/鉅額交易
2018/12/22	3	20.00	0	0.00	20.05	3	20,407	0.01%
2018/12/21	3	20.00	2	20.10	20.00	1	20,553	0.00%
2018/12/20	12	20.06	16	20.10	20.05	-4	20,632	-0.02%
2018/12/18	11	20.19	0	0.00	20.05	11	20,689	0.05%
2018/12/17	1	20.40	0	0.00	20.40	1	20,559	0.00%
2018/12/11	3	20.20	2	20.20	20.20	1	20,699	0.00%
2018/12/10	6	20.25	0	0.00	20.20	6	20,823	0.03%
2018/12/07	14	20.42	0	0.00	20.35	14	20,881	0.07%
2018/12/05	10	20.70	0	0.00	20.65	10	20,622	0.05%
2018/12/04	0.2	21.00	0	0.00	20.90	0.2	20,671	0.00%
2018/11/29	2	20.70	0	0.00	20.65	2	20,923	0.01%
2018/11/27	4	20.66	0	0.00	20.70	4	20,751	0.02%
2018/11/26	0	0.00	6	20.75	20.75	-6	20,769	-0.03%
2018/11/23	1	20.70	0	0.00	20.75	1	20,746	0.00%
2018/11/22	1.2	20.82	40	20.85	20.85	-38.8	20,940	-0.19%
2018/11/21	16	20.86	0	0.00	20.95	16	20,971	0.08%
2018/11/20	2	21.05	0	0.00	21.00	2	20,952	0.01%
2018/11/13	9	20.93	0.4	21.15	21.10	8.6	21,146	0.04%
2018/11/06	1	20.80	0	0.00	20.95	1	21,331	0.00%
2018/11/02	2	20.35	0	0.00	20.95	2	21,327	0.01%
2018/11/01	1	20.35	0	0.00	20.35	1	21,475	0.00%
2018/10/30	1	19.90	10.5	19.78	19.85	-9.5	21,381	-0.04%
2018/10/29	11	19.60	0.2	19.75	19.60	10.8	21,457	0.05%
2018/10/26	17	19.95	0	0.00	19.85	17	21,237	0.08%
2018/10/25	4	20.06	0	0.00	19.95	4	20,989	0.02%
2018/10/24	35	20.21	1	20.10	20.40	34	20,864	0.16%
2018/10/23	13.9	20.60	0	0.00	20.55	13.9	20,596	0.07%
2018/10/22	16	20.92	0	0.00	20.90	16	20,634	0.08%
2018/10/19	4	21.13	50	21.10	21.20	-46	21,371	-0.22%
2018/10/18	0	0.00	100	21.35	21.30	-100	21,953	-0.46%
2018/10/17	0	0.00	42	21.40	21.30	-42	22,288	-0.19%
2018/10/16	25	21.31	20	21.20	21.25	5	22,707	0.02%
2018/10/15	32	21.39	20	21.55	21.50	12	22,810	0.05%
2018/10/12	24.8	21.39	290.3	21.41	21.75	-265.5	22,725	-1.17%	大賣/鉅額交易
2018/10/11	49.2	21.70	5	22.00	21.60	44.2	22,514	0.20%
2018/10/09	17	22.22	33	22.40	22.35	-16	21,684	-0.07%
2018/10/08	11	21.97	2	22.05	22.05	9	21,599	0.04%
2018/10/05	29	22.03	0	0.00	22.05	29	21,648	0.13%
2018/10/04	5	22.16	0	0.00	22.20	5	21,719	0.02%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/01	0	0.00	1	22.55	22.60	-1	21,737	0.00%
2018/09/28	0	0.00	20	22.50	22.55	-20	21,924	-0.09%
2018/09/27	10	22.48	0	0.00	22.50	10	21,937	0.05%
2018/09/26	1	22.60	0	0.00	22.55	1	21,787	0.00%
2018/09/25	8	22.60	0	0.00	22.75	8	21,931	0.04%
2018/09/21	0	0.00	45	22.53	22.65	-45	21,926	-0.21%
2018/09/20	10	22.30	2	22.30	22.20	8	21,815	0.04%
2018/09/19	5	22.25	10	22.45	22.30	-5	21,922	-0.02%
2018/09/18	5	22.25	6	22.44	22.40	-1	21,967	0.00%
2018/09/14	3.3	22.45	10	22.48	22.35	-6.7	23,007	-0.03%
2018/09/13	0	0.00	5	22.40	22.40	-5	23,321	-0.02%
2018/09/12	0	0.00	3	22.25	22.25	-3	23,916	-0.01%
2018/09/11	0	0.00	5	22.30	22.30	-5	24,111	-0.02%
2018/09/10	10	22.19	0.1	22.30	22.30	9.9	24,379	0.04%
2018/09/07	0	0.00	12.1	22.27	22.30	-12.1	24,644	-0.05%
2018/09/06	12	22.08	0	0.00	22.00	12	24,498	0.05%
2018/09/05	5	22.30	0	0.00	22.25	5	24,306	0.02%
2018/09/03	0	0.00	1	22.50	22.45	-1	24,495	0.00%
2018/08/31	1	22.35	6	22.60	22.60	-5	24,580	-0.02%
2018/08/30	26	22.42	0.1	22.45	22.45	25.9	24,596	0.11%
2018/08/29	1	22.45	10	22.50	22.60	-9	24,861	-0.04%
2018/08/28	2.9	22.45	0	0.00	22.45	2.9	24,888	0.01%
2018/08/27	1.5	22.25	0	0.00	22.25	1.5	24,877	0.01%
2018/08/24	1	22.35	0	0.00	22.25	1	25,024	0.00%
2018/08/23	3	22.45	0	0.00	22.35	3	26,130	0.01%
2018/08/22	0	0.00	2	22.30	22.25	-2	26,468	-0.01%
2018/08/17	1	21.90	2	21.85	21.75	-1	26,200	0.00%
2018/08/16	0	0.00	16	21.80	21.80	-16	26,087	-0.06%
2018/08/14	0	0.00	1	21.70	21.70	-1	26,005	0.00%
2018/08/10	0	0.00	3	21.80	21.80	-3	25,809	-0.01%
2018/08/09	1	21.80	0	0.00	21.70	1	25,901	0.00%
2018/08/07	3	21.83	20	21.87	21.65	-17	25,626	-0.07%
2018/08/06	1	21.70	23	21.56	21.65	-22	25,757	-0.09%
2018/08/03	1	21.25	0	0.00	21.30	1	25,721	0.00%
2018/08/02	2	21.25	0	0.00	21.25	2	25,593	0.01%
2018/08/01	3	21.23	2	21.30	21.40	1	25,543	0.00%
2018/07/31	1	21.15	0	0.00	21.35	1	25,618	0.00%
2018/07/30	0	0.00	1,706.1	20.93	21.00	-1,706.1	25,488	-6.69%	大賣/鉅額交易
2018/07/27	2	20.98	0	0.00	20.95	2	25,593	0.01%
2018/07/26	14	20.98	87.1	21.00	21.10	-73.1	25,359	-0.29%
2018/07/25	13	22.39	1	22.40	22.45	12	24,594	0.05%
2018/07/24	46	22.31	10	22.28	22.35	36	24,225	0.15%
2018/07/23	33	22.00	507	22.13	22.20	-474	23,943	-1.98%	大賣/鉅額交易
2018/07/20	3	21.85	3	21.90	21.90	0	23,817	0.00%
2018/07/19	1	21.75	5	21.75	21.80	-4	23,401	-0.02%
2018/07/17	1	21.70	0	0.00	21.70	1	23,322	0.00%
2018/07/16	2	21.75	0	0.00	21.70	2	23,204	0.01%
2018/07/13	1	21.75	0	0.00	21.80	1	23,181	0.00%
2018/07/12	0	0.00	20	21.53	21.65	-20	22,993	-0.09%
2018/07/11	0	0.00	2.1	21.21	21.25	-2.1	22,821	-0.01%
2018/07/10	1	21.10	3	21.20	21.15	-2	22,723	-0.01%
2018/07/09	1	21.00	0	0.00	21.05	1	22,706	0.00%
2018/07/06	2	20.90	0	0.00	20.95	2	22,809	0.01%
2018/07/05	42	20.95	0	0.00	20.90	42	22,934	0.18%
2018/07/04	3	20.93	0	0.00	20.90	3	23,080	0.01%
2018/07/03	36	21.01	0	0.00	20.95	36	23,244	0.15%
2018/07/02	1	21.10	0	0.00	21.05	1	23,287	0.00%
2018/06/29	1	21.15	1.1	21.21	21.25	-0.1	23,269	0.00%
2018/06/28	2	20.93	0.3	21.00	20.90	1.7	23,018	0.01%
2018/06/27	51	21.10	0	0.00	21.00	51	22,898	0.22%
2018/06/26	1	21.00	62	21.10	21.10	-61	22,866	-0.27%
2018/06/25	3	21.13	0	0.00	21.15	3	22,765	0.01%
2018/06/22	4	20.90	0	0.00	20.90	4	22,187	0.02%
2018/06/21	112	21.01	0	0.00	21.05	112	21,835	0.51%	大買/鉅額交易
2018/06/19	1	21.30	0	0.00	21.20	1	21,255	0.00%
2018/06/15	3	21.50	0	0.00	21.50	3	20,993	0.01%
2018/06/14	55	21.41	0	0.00	21.40	55	20,688	0.27%
2018/06/13	5	21.90	1	21.85	21.75	4	20,651	0.02%
2018/06/12	0	0.00	8	21.92	21.95	-8	20,943	-0.04%
2018/06/11	0	0.00	1	21.95	21.90	-1	20,742	0.00%
2018/06/08	20	21.80	0	0.00	21.85	20	20,647	0.10%
2018/06/07	0	0.00	2	21.85	21.90	-2	20,550	-0.01%
2018/06/06	2	21.50	0	0.00	21.80	2	20,481	0.01%
2018/06/05	0	0.00	49	21.37	21.50	-49	20,094	-0.24%
2018/06/04	5	21.10	60	21.18	21.25	-55	19,888	-0.28%
2018/06/01	0	0.00	1	20.90	21.10	-1	19,806	-0.01%
2018/05/31	55	21.05	2	21.05	20.90	53	19,617	0.27%
2018/05/30	56	21.09	0	0.00	21.00	56	18,518	0.30%
2018/05/29	0	0.00	2.7	21.28	21.30	-2.7	18,050	-0.02%
2018/05/28	0	0.00	2	21.25	21.25	-2	18,174	-0.01%
2018/05/25	51	21.15	0	0.00	21.15	51	18,447	0.28%
2018/05/24	100	21.15	0	0.00	21.20	100	18,530	0.54%
2018/05/22	0	0.00	10	21.15	21.25	-10	18,789	-0.05%
2018/05/18	1	21.20	0	0.00	21.15	1	19,484	0.01%
2018/05/17	2	21.25	0	0.00	21.15	2	19,752	0.01%
2018/05/16	7	21.06	0	0.00	21.10	7	19,724	0.04%
2018/05/10	290	20.70	0	0.00	20.80	290	20,762	1.40%	大買/鉅額交易
2018/05/09	431	20.69	0.8	20.75	20.70	430.2	20,623	2.09%	大買/鉅額交易
2018/05/08	470	20.70	0	0.00	20.70	470	20,609	2.28%	大買/鉅額交易
2018/05/07	165	20.65	0	0.00	20.70	165	20,482	0.81%	大買/鉅額交易
2018/05/04	45	20.55	0.1	20.75	20.70	44.9	20,229	0.22%
2018/05/03	114	20.61	0	0.00	20.55	114	19,964	0.57%	大買/鉅額交易
2018/05/02	178	20.90	50	20.95	20.85	128	19,853	0.64%	大買/鉅額交易
2018/04/30	0	0.00	10	20.95	21.00	-10	19,823	-0.05%
2018/04/27	65	20.60	0	0.00	20.60	65	19,442	0.33%
2018/04/26	1	20.35	10	20.50	20.55	-9	19,337	-0.05%
2018/04/24	1	20.20	0	0.00	20.25	1	18,750	0.01%
2018/04/23	0	0.00	5	20.25	20.15	-5	18,664	-0.03%
2018/04/20	0	0.00	1	20.25	20.35	-1	18,459	-0.01%
2018/04/13	0.3	20.05	1	20.20	20.05	-0.8	18,429	0.00%
2018/04/12	3	19.97	0	0.00	20.10	3	18,673	0.02%
2018/04/11	0	0.00	2	19.93	20.00	-2	18,618	-0.01%
2018/04/10	0	0.00	1	19.70	19.80	-1	18,443	-0.01%
2018/04/09	1	19.45	0	0.00	19.60	1	18,617	0.01%
2018/04/03	7	19.46	0	0.00	19.45	7	18,393	0.04%
2018/04/02	6	19.52	0	0.00	19.50	6	18,244	0.03%
2018/03/31	1	19.55	0	0.00	19.55	1	18,130	0.01%
2018/03/30	1	19.55	0	0.00	19.50	1	18,148	0.01%
2018/03/29	2	19.45	0	0.00	19.60	2	18,061	0.01%
2018/03/28	1	19.40	0	0.00	19.50	1	17,940	0.01%
2018/03/26	1	19.30	0	0.00	19.35	1	17,556	0.01%
2018/03/23	11	19.40	0	0.00	19.40	11	17,404	0.06%
2018/03/22	20	19.60	0	0.00	19.60	20	17,160	0.12%
2018/03/20	80	19.50	0	0.00	19.50	80	17,193	0.47%
2018/03/19	133	19.45	1	19.60	19.60	132	17,095	0.77%	大買/鉅額交易
2018/03/16	2	19.35	5	19.40	19.30	-3	16,798	-0.02%
2018/03/13	0	0.00	1	19.50	19.55	-1	16,419	-0.01%
2018/03/12	1	19.45	149	19.43	19.50	-148	16,407	-0.90%	大賣/鉅額交易
2018/03/08	5	19.32	0	0.00	19.35	5	16,711	0.03%
2018/03/06	0	0.00	10	19.35	19.35	-10	17,009	-0.06%
2018/03/05	2	19.25	0	0.00	19.20	2	17,229	0.01%
2018/02/27	1	19.40	6	19.50	19.35	-5	16,915	-0.03%
2018/02/22	0	0.00	2	19.30	19.30	-2	17,184	-0.01%
2018/02/12	0	0.00	2	18.90	18.80	-2	17,075	-0.01%
2018/02/09	5	18.72	0	0.00	18.70	5	16,791	0.03%
2018/02/08	0	0.00	1	18.75	18.90	-1	16,543	-0.01%
2018/02/07	13	18.67	0	0.00	18.65	13	16,492	0.08%
2018/02/06	129	18.66	35	18.50	18.50	94	16,036	0.59%	大買/
2018/02/05	12	18.98	0	0.00	19.10	12	14,890	0.08%
2018/02/01	3	19.30	0	0.00	19.30	3	14,743	0.02%
2018/01/30	3	19.30	0	0.00	19.30	3	14,652	0.02%
2018/01/29	1	19.40	0	0.00	19.50	1	14,592	0.01%
2018/01/26	8	19.35	0	0.00	19.45	8	14,560	0.05%
2018/01/24	12	19.33	0	0.00	19.45	12	14,371	0.08%
2018/01/18	1	19.50	1	19.50	19.55	0	14,103	0.00%
2018/01/17	1	19.40	9	19.45	19.50	-8	14,104	-0.06%
2018/01/16	1	19.50	2	19.50	19.45	-1	13,944	-0.01%
2018/01/15	1	19.50	12	19.50	19.50	-11	13,804	-0.08%
2018/01/12	3	19.48	0	0.00	19.50	3	13,625	0.02%
2018/01/11	1	19.50	0	0.00	19.55	1	13,433	0.01%
2018/01/10	30	19.55	0	0.00	19.60	30	13,576	0.22%
2018/01/09	10.5	19.50	1	19.55	19.60	9.5	13,486	0.07%
2018/01/08	0	0.00	8	19.51	19.60	-8	13,493	-0.06%
2018/01/05	1	19.25	3	19.33	19.35	-2	13,108	-0.02%
2018/01/04	1	19.25	1	19.30	19.30	0	13,178	0.00%
2018/01/03	1	19.05	87	19.19	19.35	-86	13,256	-0.65%
2018/01/02	1	18.85	0	0.00	18.90	1	12,821	0.01%