元大金 (2885)-第一金-光復券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.70
漲跌
▼0.25
漲幅
-0.72%
成交量
14,474張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	34.70	34.70	-2	17,093	-0.01%
2024/12/10	0.1	34.80	0	0.00	34.95	0.1	17,072	0.00%
2024/12/09	3	35.15	0	0.00	34.95	3	17,191	0.02%
2024/12/06	0	0.00	4	34.70	34.90	-4	17,710	-0.02%
2024/12/05	1	34.85	4	34.95	34.85	-3	17,687	-0.02%
2024/12/04	4	34.58	0	0.00	34.70	4	17,730	0.02%
2024/12/03	1	34.80	8.2	34.56	34.80	-7.2	18,030	-0.04%
2024/12/02	3	33.93	34.8	33.84	33.90	-31.8	17,744	-0.18%
2024/11/29	0.1	32.95	0	0.00	33.25	0.1	17,461	0.00%
2024/11/28	0	0.00	6.3	33.50	33.25	-6.3	17,546	-0.04%
2024/11/27	0	0.00	1	33.45	33.30	-1	17,514	-0.01%
2024/11/26	0	0.00	5	33.50	33.45	-5	17,307	-0.03%
2024/11/25	9	33.36	0	0.00	33.15	9	17,120	0.05%
2024/11/21	0	0.00	8	33.61	33.80	-8	16,572	-0.05%
2024/11/20	6.1	33.35	0	0.00	33.45	6.1	16,517	0.04%
2024/11/19	2	33.85	7	33.69	33.85	-5	16,372	-0.03%
2024/11/15	0	0.00	10	32.85	32.55	-10	15,936	-0.06%
2024/11/14	1	32.45	0	0.00	32.70	1	15,829	0.01%
2024/11/13	0	0.00	0	32.90	32.65	0	15,769	0.00%
2024/11/12	0	32.85	0	0.00	32.95	0	15,695	0.00%
2024/11/08	1	33.10	4.3	33.09	33.20	-3.3	15,762	-0.02%
2024/11/07	0	0.00	3	32.65	32.55	-3	15,913	-0.02%
2024/11/06	1	32.50	2	32.70	32.45	-1	15,997	-0.01%
2024/11/05	2	32.70	0	0.00	32.85	2	16,112	0.01%
2024/11/01	0.1	31.90	0	0.00	32.10	0.1	16,926	0.00%
2024/10/30	0.1	32.30	0	0.00	32.45	0.1	16,812	0.00%
2024/10/29	1	32.50	0	0.00	32.60	1	16,833	0.01%
2024/10/24	0.2	32.70	0	0.00	32.70	0.2	17,219	0.00%
2024/10/23	3	32.75	0	0.00	32.70	3	17,566	0.02%
2024/10/22	0	0.00	3.2	33.03	33.30	-3.2	17,724	-0.02%
2024/10/21	18	32.79	0	0.00	32.70	18	17,892	0.10%
2024/10/18	0	0.00	15	33.40	33.50	-15	18,122	-0.08%
2024/10/16	0	0.00	1	32.65	32.25	-1	18,427	-0.01%
2024/10/15	1	31.75	10	32.00	32.60	-9	18,438	-0.05%
2024/10/11	1	31.65	0	0.00	31.55	1	18,523	0.01%
2024/10/08	12	31.53	0	0.00	31.75	12	18,706	0.06%
2024/10/07	0	0.00	1	32.05	32.00	-1	18,669	-0.01%
2024/09/26	0	0.00	1	31.95	31.50	-1	18,931	-0.01%
2024/09/23	0	0.00	0.1	31.40	31.40	-0.1	20,551	0.00%
2024/09/20	0	0.00	1	31.20	31.00	-1	21,038	0.00%
2024/09/19	0	0.00	0.8	30.90	30.90	-0.8	21,281	0.00%
2024/09/13	0	0.00	0.1	30.25	30.25	-0.1	22,434	0.00%
2024/09/12	0	0.00	0.2	29.75	29.85	-0.2	22,704	0.00%
2024/09/11	0	0.00	1	29.95	29.60	-1	22,621	0.00%
2024/09/10	0	0.00	0.3	29.95	29.95	-0.3	22,602	0.00%
2024/09/09	4.5	29.54	0	29.80	29.70	4.5	22,469	0.02%
2024/09/04	2.2	30.38	2.1	30.40	30.35	0.1	22,073	0.00%
2024/09/03	8	31.28	0	0.00	31.20	8	21,746	0.04%
2024/09/02	1	31.75	0	0.00	31.75	1	21,712	0.00%
2024/08/30	1	31.60	0	0.00	31.90	1	21,825	0.00%
2024/08/28	0.7	31.80	1	31.70	31.80	-0.3	21,658	0.00%
2024/08/26	0	0.00	2	31.65	32.00	-2	22,360	-0.01%
2024/08/20	2	31.80	0	0.00	31.75	2	22,387	0.01%
2024/08/19	0	0.00	1	31.99	31.65	-1	22,544	0.00%
2024/08/12	0.2	32.15	0	0.00	31.80	0.2	23,161	0.00%
2024/08/09	0	32.40	7	32.71	32.60	-7	23,231	-0.03%
2024/08/07	1	31.30	0	0.00	31.30	1	22,931	0.00%
2024/08/06	0	0.00	2	29.90	30.70	-2	22,834	-0.01%
2024/08/05	3.1	29.60	4	29.80	29.35	-0.9	22,666	0.00%
2024/08/02	2.1	31.93	0	0.00	31.90	2.1	22,279	0.01%
2024/08/01	0	0.00	1	33.05	33.05	-1	22,273	0.00%
2024/07/31	0	0.00	1	32.60	32.80	-1	22,321	0.00%
2024/07/30	1	32.10	0	32.30	32.35	1	22,196	0.00%
2024/07/29	1	32.65	2	32.70	32.70	-1	22,181	0.00%
2024/07/26	3	31.95	0	0.00	32.05	3	22,114	0.01%
2024/07/23	1.2	32.70	2	33.00	33.00	-0.8	22,169	0.00%
2024/07/22	1	31.91	0	0.00	31.85	1	22,052	0.00%
2024/07/19	15	32.65	24.2	32.73	32.60	-9.2	21,974	-0.04%
2024/07/17	3	32.87	2.1	33.15	33.15	0.9	22,064	0.00%
2024/07/16	0	0.00	3	32.83	33.00	-3	22,271	-0.01%
2024/07/15	16	32.84	2	32.80	32.90	14	22,771	0.06%
2024/07/12	1	33.50	1	33.60	33.75	0	22,840	0.00%
2024/07/10	2	33.45	1	33.45	33.55	1	22,944	0.00%
2024/07/09	0.5	33.17	0	0.00	33.00	0.5	23,072	0.00%
2024/07/08	4.3	32.83	2	33.20	33.20	2.3	23,192	0.01%
2024/07/05	0	0.00	10	33.10	33.00	-10	23,211	-0.04%
2024/07/04	0	0.00	7	33.09	33.10	-7	23,404	-0.03%
2024/07/03	0	0.00	0.2	32.75	32.70	-0.2	23,572	0.00%
2024/07/01	0	0.00	2	31.90	32.00	-2	23,274	-0.01%
2024/06/28	14	31.69	19	31.94	32.05	-5	23,145	-0.02%
2024/06/27	27.7	31.34	0	31.55	31.75	27.6	22,666	0.12%
2024/06/26	11.1	33.89	0	0.00	33.80	11.1	21,360	0.05%
2024/06/25	4	34.35	0	0.00	34.40	4	20,917	0.02%
2024/06/24	0	0.00	12	34.40	34.50	-12	20,675	-0.06%
2024/06/21	0	0.00	3	34.20	34.15	-3	20,543	-0.01%
2024/06/20	1	34.30	12	34.31	34.35	-11	20,314	-0.05%
2024/06/19	3	33.55	24.1	33.64	33.75	-21.1	20,039	-0.11%
2024/06/18	0	0.00	3	32.70	32.90	-3	20,031	-0.01%
2024/06/17	0	0.00	1	32.40	32.30	-1	20,196	0.00%
2024/06/14	0	0.00	1	32.10	32.00	-1	20,364	0.00%
2024/06/13	0	0.00	1	32.00	32.00	-1	20,675	0.00%
2024/06/12	11	31.40	10	31.60	31.45	1	21,157	0.00%
2024/06/11	0	0.00	3	31.87	31.60	-3	22,019	-0.01%
2024/06/07	0	0.00	1	32.05	31.80	-1	22,313	0.00%
2024/06/06	3	31.63	0	0.00	31.70	3	22,349	0.01%
2024/06/04	9	31.25	0	0.00	31.45	9	22,761	0.04%
2024/06/03	0	0.00	5	31.51	31.75	-5	23,129	-0.02%
2024/05/31	3	31.45	0	0.00	31.65	3	23,178	0.01%
2024/05/30	13	31.63	0	0.00	31.45	13	22,731	0.06%
2024/05/29	25.1	32.14	0	0.00	31.85	25.1	22,553	0.11%
2024/05/27	3	32.23	2	32.73	32.70	1	22,398	0.00%
2024/05/24	7.1	32.65	1	32.60	32.50	6.1	22,447	0.03%
2024/05/23	3	32.97	1	33.15	33.15	2	22,322	0.01%
2024/05/22	2	33.25	18.4	33.48	33.35	-16.4	22,167	-0.07%
2024/05/20	10.1	32.26	0	0.00	32.35	10.1	21,750	0.05%
2024/05/17	9	32.39	2	32.65	32.65	7	21,870	0.03%
2024/05/16	0	0.00	24.2	32.55	32.60	-24.2	21,837	-0.11%
2024/05/15	1	32.00	0	0.00	31.85	1	21,399	0.00%
2024/05/14	21.1	31.53	0	0.00	31.45	21.1	21,382	0.10%
2024/05/13	0.5	32.00	0.2	32.15	32.00	0.3	21,349	0.00%
2024/05/10	0	0.00	1	31.95	32.10	-1	21,318	0.00%
2024/05/09	0.2	31.80	5	31.95	31.65	-4.8	21,300	-0.02%
2024/05/08	0.3	31.55	3	31.75	31.80	-2.8	21,147	-0.01%
2024/05/07	0	0.00	0.1	31.55	31.80	-0.1	21,154	0.00%
2024/05/06	3.1	31.45	28.4	31.36	31.50	-25.4	20,957	-0.12%
2024/05/03	23	30.80	26	30.77	30.55	-3	20,783	-0.01%
2024/04/29	0	0.00	21	30.83	31.05	-21	20,436	-0.10%
2024/04/25	10.1	29.85	0	0.00	29.80	10.1	20,118	0.05%
2024/04/23	1	29.80	0	0.00	29.80	1	19,844	0.01%
2024/04/22	4	29.90	0	0.00	29.90	4	19,654	0.02%
2024/04/19	11	29.96	3	30.40	29.90	8	19,148	0.04%
2024/04/18	2	30.55	0.3	30.55	30.60	1.7	18,463	0.01%
2024/04/16	19.2	29.95	2	30.15	29.95	17.2	18,010	0.10%
2024/04/15	4	30.07	0	0.00	30.55	4	17,755	0.02%
2024/04/12	5	30.31	0	0.00	30.30	5	17,624	0.03%
2024/04/11	2	30.35	0	0.00	30.50	2	17,452	0.01%
2024/04/10	3	30.60	10	30.60	30.50	-7	17,495	-0.04%
2024/04/09	3	30.92	1	31.00	30.90	2	17,624	0.01%
2024/04/08	0	0.00	5	30.20	30.30	-5	17,390	-0.03%
2024/04/03	0	0.00	1	29.90	29.95	-1	17,458	-0.01%
2024/03/29	0	0.00	1	30.25	30.40	-1	17,819	-0.01%
2024/03/28	0.2	30.03	0	0.00	30.10	0.2	17,675	0.00%
2024/03/26	0	0.00	34	30.10	30.10	-34	17,806	-0.19%
2024/03/25	0	0.00	21.1	29.97	29.85	-21.1	17,978	-0.12%
2024/03/22	3	29.57	2	30.10	29.45	1	18,215	0.01%
2024/03/21	4	29.78	1.5	29.77	29.80	2.5	18,221	0.01%
2024/03/20	34	29.03	50	29.07	28.90	-16	18,450	-0.09%
2024/03/19	54	29.29	1	29.27	29.20	53	18,458	0.29%
2024/03/18	23	29.35	0	0.00	29.35	23	18,330	0.13%
2024/03/15	12	30.00	1.8	30.03	30.20	10.2	18,162	0.06%
2024/03/14	9.7	30.20	8	30.27	30.30	1.7	17,626	0.01%
2024/03/13	5	29.32	5	29.45	29.50	0	16,785	0.00%
2024/03/12	0	0.00	1	28.85	28.90	-1	16,419	-0.01%
2024/03/11	1	28.60	2	28.70	28.55	-1	16,438	-0.01%
2024/03/08	2	28.40	17.3	28.41	28.45	-15.3	16,445	-0.09%
2024/03/07	12	27.50	40.5	27.89	28.10	-28.5	16,213	-0.18%
2024/03/06	0	0.00	1	27.35	27.50	-1	15,804	-0.01%
2024/03/05	0	0.00	1	27.35	27.30	-1	15,976	-0.01%
2024/03/04	0	0.00	4	27.25	27.35	-4	16,071	-0.02%
2024/03/01	0	0.00	1	27.40	27.30	-1	16,213	-0.01%
2024/02/29	2	27.40	0	0.00	27.45	2	16,332	0.01%
2024/02/26	2	27.20	0	0.00	27.10	2	16,031	0.01%
2024/02/23	0	0.00	2	27.40	27.30	-2	15,976	-0.01%
2024/02/21	21.5	27.33	0	0.00	27.35	21.5	16,173	0.13%
2024/02/20	2	27.85	20	27.78	27.85	-18	16,099	-0.11%
2024/02/19	0	0.00	0	27.25	27.45	0	15,999	0.00%
2024/02/15	0.1	27.00	0	0.00	27.00	0.1	16,185	0.00%
2024/02/05	1	26.75	2	26.93	27.00	-1	15,990	-0.01%
2024/02/02	0.1	26.85	2	26.75	26.90	-2	15,780	-0.01%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	1.8	26.69	1	26.80	26.95	0.8	15,758	0.00%
2024/01/19	2	26.05	0	0.00	26.20	2	16,013	0.01%
2024/01/18	1	25.75	0	0.00	25.80	1	16,029	0.01%
2024/01/17	9	26.00	0	0.00	25.80	9	15,949	0.06%
2024/01/16	7.2	26.23	1	26.25	26.25	6.2	15,663	0.04%
2024/01/15	2	26.80	0.1	26.85	26.70	1.9	15,517	0.01%
2024/01/12	0	0.00	21.9	26.70	26.65	-21.9	15,812	-0.14%
2024/01/11	2	26.85	0	0.00	26.80	2	16,020	0.01%
2024/01/10	6	26.54	0	0.00	26.50	6	16,367	0.04%
2024/01/05	0	0.00	1	26.90	26.95	-1	16,514	-0.01%
2024/01/04	1	27.20	0	0.00	27.20	1	16,645	0.01%
2024/01/03	2	27.50	2	27.20	26.95	0	16,816	0.00%
2024/01/02	0	0.00	0.4	27.60	27.75	-0.4	16,492	0.00%
2023/12/29	0	0.00	4	27.58	27.60	-4	16,322	-0.02%
2023/12/28	0	0.00	2	27.20	27.35	-2	16,304	-0.01%
2023/12/22	1	26.75	0	26.70	26.80	1	15,935	0.01%
2023/12/21	0	0.00	0	26.50	26.45	0	15,843	0.00%
2023/12/20	0.1	26.70	0	0.00	26.55	0.1	15,485	0.00%
2023/12/15	0	0.00	25	27.05	27.00	-25	14,908	-0.17%
2023/12/14	0	0.00	23.1	26.99	27.00	-23.1	14,590	-0.16%
2023/12/13	0	0.00	72	26.80	26.75	-72	14,457	-0.50%
2023/12/12	0	0.00	13	26.73	26.80	-13	14,675	-0.09%
2023/12/11	0	0.00	2	26.55	26.55	-2	14,606	-0.01%
2023/12/08	1	26.50	2	26.45	26.55	-1	14,645	-0.01%
2023/12/04	0	0.00	6	26.37	26.35	-6	14,572	-0.04%
2023/12/01	0	0.00	1.2	26.14	26.10	-1.2	14,509	-0.01%
2023/11/29	0	0.00	6	26.06	25.95	-6	14,200	-0.04%
2023/11/28	0	0.00	35	26.01	26.10	-35	14,050	-0.25%
2023/11/21	0	0.00	6.2	25.62	25.70	-6.2	14,238	-0.04%
2023/11/17	0	0.00	2	25.45	25.35	-2	14,079	-0.01%
2023/11/16	0	0.00	1	25.35	25.45	-1	14,006	-0.01%
2023/11/14	1	25.05	4	25.05	25.05	-3	13,829	-0.02%
2023/11/10	0	0.00	13	24.95	25.00	-13	14,396	-0.09%
2023/11/06	0.2	24.93	0	0.00	24.90	0.2	15,228	0.00%
2023/11/03	0.7	24.80	0	0.00	24.95	0.7	15,067	0.00%
2023/11/02	0.9	24.55	6	24.60	24.50	-5.2	15,550	-0.03%
2023/10/31	0	0.00	5	24.30	24.30	-5	15,832	-0.03%
2023/10/30	11	24.05	0	0.00	24.10	11	15,988	0.07%
2023/10/26	6	24.35	1	24.45	24.35	5	16,265	0.03%
2023/10/25	0	0.00	1	24.60	24.60	-1	16,299	-0.01%
2023/10/24	0	0.00	1	24.40	24.45	-1	16,366	-0.01%
2023/10/23	9	24.39	0	0.00	24.40	9	16,412	0.05%
2023/10/20	2	24.58	1	24.80	24.75	1	16,302	0.01%
2023/10/18	0	0.00	1	25.40	25.55	-1	15,990	-0.01%
2023/10/17	0	0.00	4	25.40	25.30	-4	15,836	-0.03%
2023/10/16	1.9	25.45	0	0.00	25.55	1.9	15,886	0.01%
2023/10/13	0.1	25.50	0	0.00	25.45	0.1	15,869	0.00%
2023/10/12	0.1	25.40	1	25.65	25.65	-0.9	15,981	-0.01%
2023/10/11	0	0.00	8	25.29	25.50	-8	16,036	-0.05%
2023/10/06	1	24.80	4	24.80	24.80	-3	15,892	-0.02%
2023/10/05	0	0.00	0.2	24.60	24.55	-0.2	16,091	0.00%
2023/10/04	4.1	24.25	1	24.25	24.25	3.1	16,241	0.02%
2023/10/03	4	24.73	0	24.85	24.65	4	16,245	0.02%
2023/10/02	6	24.96	1.5	25.01	24.95	4.5	16,374	0.03%
2023/09/20	0	0.00	2.2	25.41	25.40	-2.2	17,268	-0.01%
2023/09/19	0	25.65	7	25.69	25.75	-7	17,248	-0.04%
2023/09/14	4	25.20	10	25.15	25.20	-6	17,236	-0.03%
2023/09/12	0.3	24.60	4	24.70	24.80	-3.7	17,439	-0.02%
2023/09/07	200	24.75	201	24.75	24.70	-1	18,130	-0.01%	大買/大賣/
2023/09/06	1	24.20	1	24.30	24.25	0	18,048	0.00%
2023/09/05	0	24.50	0	0.00	24.20	0	18,028	0.00%
2023/09/01	0	0.00	6	24.69	24.75	-6	18,496	-0.03%
2023/08/25	0	0.00	2	24.40	24.40	-2	19,376	-0.01%
2023/08/24	0	0.00	5	24.30	24.45	-5	19,468	-0.03%
2023/08/21	0.1	23.95	0	0.00	23.90	0.1	19,574	0.00%
2023/08/18	4	24.03	0	0.00	23.95	4	19,484	0.02%
2023/08/17	5	23.40	0	0.00	23.75	5	19,503	0.03%
2023/08/16	0.1	23.90	2	23.95	23.85	-1.9	19,345	-0.01%
2023/08/10	0	0.00	1	25.20	25.30	-1	19,013	-0.01%
2023/08/08	0	0.00	2.5	25.10	25.10	-2.5	18,679	-0.01%
2023/08/07	0	0.00	7	24.59	24.70	-7	18,112	-0.04%
2023/08/02	4	24.43	0	0.00	24.45	4	17,759	0.02%
2023/08/01	1	24.85	49	24.63	24.90	-48	17,652	-0.27%
2023/07/26	3.5	24.38	25.2	24.53	24.55	-21.7	16,847	-0.13%
2023/07/21	2	24.30	0	0.00	24.40	2	16,786	0.01%
2023/07/20	0.7	24.40	4	24.43	24.45	-3.3	16,671	-0.02%
2023/07/19	1	24.05	0	0.00	24.10	1	16,429	0.01%
2023/07/18	1	24.00	0	0.00	24.10	1	16,277	0.01%
2023/07/17	1	23.65	0	0.00	23.95	1	16,220	0.01%
2023/07/14	0	0.00	1	23.65	23.75	-1	16,037	-0.01%
2023/07/13	4	23.48	0	0.00	23.30	4	15,781	0.03%
2023/07/10	2	22.85	0	0.00	23.00	2	15,474	0.01%
2023/07/06	2.1	22.97	0	0.00	22.70	2.1	15,203	0.01%
2023/07/04	1.2	23.12	0	0.00	23.05	1.2	14,624	0.01%
2023/07/03	0	0.00	2	23.20	23.20	-2	14,603	-0.01%
2023/06/30	2.1	23.11	0	0.00	23.10	2.1	14,617	0.01%
2023/06/29	0.1	23.40	0	0.00	23.30	0.1	14,416	0.00%
2023/06/28	1	24.10	0	0.00	24.10	1	14,205	0.01%
2023/06/27	1.5	24.18	0	0.00	24.20	1.5	13,935	0.01%
2023/06/20	2	24.33	0	0.00	24.25	2	13,529	0.01%
2023/06/16	1	24.30	0	0.00	24.35	1	13,201	0.01%
2023/06/14	1	24.30	6	24.44	24.40	-5	12,841	-0.04%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/09	1	24.50	0	0.00	24.60	1	12,734	0.01%
2023/06/06	0	0.00	3	24.23	24.20	-3	12,527	-0.02%
2023/06/05	0	0.00	20	24.00	24.00	-20	12,327	-0.16%
2023/06/02	0	0.00	1	23.85	23.85	-1	12,036	-0.01%
2023/05/31	0	0.00	4	23.85	23.85	-4	11,750	-0.03%
2023/05/30	0	0.00	6	23.67	23.70	-6	11,531	-0.05%
2023/05/29	5.9	23.56	0	0.00	23.55	5.9	11,676	0.05%
2023/05/26	1	23.50	0	0.00	23.50	1	11,831	0.01%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/18	0	0.00	2.1	23.20	23.40	-2.1	11,407	-0.02%
2023/05/16	0	0.00	7	22.95	22.95	-7	11,131	-0.06%
2023/05/15	0	0.00	0.1	22.80	22.80	-0.1	11,184	0.00%
2023/05/12	5	22.65	0	0.00	22.65	5	11,187	0.04%
2023/05/10	0	0.00	1	22.95	23.00	-1	11,214	-0.01%
2023/05/09	0.2	22.90	0	0.00	23.00	0.2	11,269	0.00%
2023/05/08	0	0.00	7.4	22.94	23.00	-7.4	11,402	-0.06%
2023/05/04	0.1	22.80	10	22.85	22.90	-9.9	11,529	-0.09%
2023/05/03	1	22.65	0	0.00	22.75	1	11,598	0.01%
2023/05/02	2	22.63	10.5	22.65	22.70	-8.5	11,941	-0.07%
2023/04/20	0	22.35	0	0.00	22.30	0	13,129	0.00%
2023/04/13	0	22.60	0	0.00	22.55	0	13,387	0.00%
2023/04/07	0	22.40	0	0.00	22.40	0	13,298	0.00%
2023/03/31	0.5	22.40	0	0.00	22.35	0.5	13,263	0.00%
2023/03/30	0	22.35	0	0.00	22.30	0	13,892	0.00%
2023/03/23	0.1	22.20	0	0.00	22.25	0.1	16,948	0.00%
2023/03/20	0.6	21.75	0	0.00	21.80	0.6	17,369	0.00%
2023/03/17	3.2	21.80	0	0.00	21.85	3.2	17,433	0.02%
2023/03/16	11.4	21.71	0	0.00	21.70	11.4	17,525	0.06%
2023/03/14	11	21.85	0	0.00	21.95	11	17,720	0.06%
2023/03/13	1	22.10	0	0.00	22.35	1	17,673	0.01%
2023/03/10	21.1	22.37	0	0.00	22.30	21.1	17,695	0.12%
2023/03/08	0	22.80	0	0.00	22.80	0	18,025	0.00%
2023/03/07	10	22.85	3	22.90	22.90	7	18,236	0.04%
2023/03/02	2	22.35	0	0.00	22.50	2	18,833	0.01%
2023/03/01	0.1	22.70	0	0.00	22.40	0.1	19,089	0.00%
2023/02/24	1	22.75	0	0.00	22.75	1	19,163	0.01%
2023/02/22	1	22.55	0	0.00	22.75	1	19,150	0.01%
2023/02/21	6	22.75	0	0.00	22.75	6	19,117	0.03%
2023/02/20	0	0.00	7	22.90	22.90	-7	19,297	-0.04%
2023/02/17	1	22.80	0	0.00	22.75	1	19,491	0.01%
2023/02/15	2	22.70	0	0.00	22.60	2	20,441	0.01%
2023/02/14	2	22.75	0	0.00	22.80	2	20,514	0.01%
2023/02/10	1	22.75	0	0.00	22.80	1	20,732	0.00%
2023/02/08	2	22.65	0	0.00	22.65	2	20,833	0.01%
2023/02/07	1	22.75	0	0.00	22.75	1	20,877	0.00%
2023/02/01	2	22.60	0	0.00	22.75	2	20,793	0.01%
2023/01/31	2	22.63	0	0.00	22.50	2	20,766	0.01%
2023/01/17	0	0.00	0.2	22.70	22.70	-0.2	20,017	0.00%
2023/01/11	1	22.40	5	22.50	22.45	-4	20,192	-0.02%
2023/01/09	5	22.25	0.4	22.10	22.50	4.6	20,160	0.02%
2023/01/06	1	21.85	0	0.00	21.90	1	20,030	0.00%
2023/01/05	0	0.00	9	21.95	21.95	-9	20,198	-0.04%
2023/01/04	1	21.70	0	21.75	21.80	1	20,308	0.00%
2023/01/03	7	21.60	0	0.00	21.65	7	20,588	0.03%
2022/12/29	1	21.65	0	0.00	21.65	1	20,735	0.00%
2022/12/21	0	0.00	1	21.90	21.80	-1	21,062	0.00%
2022/12/20	0.1	22.05	0	0.00	21.80	0.1	20,610	0.00%
2022/12/13	1	22.25	0	0.00	22.10	1	18,554	0.01%
2022/12/12	1.2	22.27	1	22.40	22.40	0.2	18,353	0.00%
2022/12/07	0	0.00	3	22.60	22.60	-3	18,669	-0.02%
2022/12/02	1	22.35	0	0.00	22.45	1	18,707	0.01%
2022/12/01	2	22.70	2	22.70	22.60	0	18,884	0.00%
2022/11/30	0	0.00	4.1	22.50	22.60	-4.1	18,939	-0.02%
2022/11/25	0	0.00	4	22.15	22.05	-4	18,353	-0.02%
2022/11/24	0	0.00	5.1	22.17	22.30	-5.1	18,308	-0.03%
2022/11/23	0	0.00	2	22.10	22.10	-2	18,184	-0.01%
2022/11/22	0	0.00	19.2	21.22	21.60	-19.2	17,821	-0.11%
2022/11/21	0	0.00	0.3	20.95	21.10	-0.3	17,476	0.00%
2022/11/18	10	20.90	0	0.00	20.90	10	17,414	0.06%
2022/11/15	1	21.20	0	0.00	21.45	1	17,430	0.01%
2022/11/11	0	0.00	67	21.11	21.20	-67	17,085	-0.39%
2022/11/10	1	20.30	0	0.00	20.40	1	16,633	0.01%
2022/11/09	0	0.00	1	20.50	20.50	-1	16,702	-0.01%
2022/11/08	0.1	20.25	0	0.00	20.30	0.1	16,586	0.00%
2022/11/07	0	0.00	1	20.10	20.20	-1	16,688	-0.01%
2022/11/04	0	20.00	0	0.00	20.05	0	16,988	0.00%
2022/11/03	1.1	19.95	0	0.00	20.05	1.1	17,098	0.01%
2022/11/02	0.1	20.00	0	0.00	20.20	0.1	17,192	0.00%
2022/11/01	0	0.00	50.3	20.05	20.05	-50.3	17,288	-0.29%
2022/10/31	0	0.00	1	19.80	19.70	-1	17,404	-0.01%
2022/10/27	10.3	19.75	4	19.83	19.70	6.3	17,429	0.04%
2022/10/25	1	19.60	0	0.00	19.55	1	17,438	0.01%
2022/10/24	5.8	19.56	0	0.00	19.55	5.8	17,452	0.03%
2022/10/20	0.1	19.20	0	0.00	19.05	0.1	17,206	0.00%
2022/10/19	3	19.00	0	0.00	19.00	3	16,983	0.02%
2022/10/18	2	19.10	0	0.00	19.20	2	16,971	0.01%
2022/10/17	1.1	19.10	0	0.00	19.10	1.1	17,240	0.01%
2022/10/14	0.3	19.18	0	0.00	19.10	0.3	17,305	0.00%
2022/10/13	1.4	19.10	0	0.00	19.05	1.4	17,449	0.01%
2022/10/12	0	0.00	5	19.35	19.35	-5	17,479	-0.03%
2022/10/11	8.2	19.10	0	0.00	19.10	8.2	17,665	0.05%
2022/10/07	0	19.65	0	0.00	19.50	0	17,951	0.00%
2022/10/06	0.1	19.70	0	0.00	19.70	0.1	17,997	0.00%
2022/10/05	1	19.50	10	19.50	19.55	-9	18,165	-0.05%
2022/10/04	1.1	19.40	0	0.00	19.35	1.1	18,267	0.01%
2022/10/03	2.2	19.31	1	19.40	19.30	1.2	18,161	0.01%
2022/09/30	0.9	19.56	0	0.00	19.55	0.9	18,228	0.01%
2022/09/29	12	19.51	0	19.85	19.70	12	18,341	0.07%
2022/09/28	5.1	19.62	1	19.55	19.55	4.1	18,448	0.02%
2022/09/27	1.1	19.81	0	0.00	19.85	1.1	18,442	0.01%
2022/09/26	10.4	20.00	0	0.00	19.90	10.4	18,357	0.06%
2022/09/23	0.2	20.15	0	0.00	20.15	0.2	18,524	0.00%
2022/09/22	12.2	20.06	0	0.00	20.05	12.2	19,226	0.06%
2022/09/21	0.1	20.32	0	0.00	20.25	0.1	19,684	0.00%
2022/09/19	0.2	20.20	0	0.00	20.15	0.2	21,298	0.00%
2022/09/16	2.1	20.10	0	0.00	20.10	2.1	21,516	0.01%
2022/09/15	0.3	20.33	0	0.00	20.25	0.3	21,400	0.00%
2022/09/14	0	20.30	0	0.00	20.20	0	21,398	0.00%
2022/09/13	0	20.75	0	0.00	20.60	0	21,613	0.00%
2022/09/05	0	0.00	1	20.30	20.30	-1	22,048	0.00%
2022/09/02	1	20.00	0	0.00	20.00	1	22,311	0.00%
2022/09/01	5	20.07	0	0.00	20.05	5	22,268	0.02%
2022/08/31	0	0.00	2	20.25	20.30	-2	22,188	-0.01%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0.3	20.25	0	0.00	20.15	0.3	22,151	0.00%
2022/08/24	4.1	20.22	0	0.00	20.25	4.1	22,775	0.02%
2022/08/23	5	20.30	2.1	20.35	20.20	2.9	24,059	0.01%
2022/08/22	1	20.55	0	0.00	20.60	1	24,333	0.00%
2022/08/18	0	0.00	4	20.80	20.80	-4	24,947	-0.02%
2022/08/16	8.5	20.81	20	20.90	20.90	-11.5	25,572	-0.04%
2022/08/15	3	20.73	0	0.00	20.70	3	26,048	0.01%
2022/08/12	13	20.60	0	0.00	20.55	13	26,188	0.05%
2022/08/11	1	21.05	12	21.03	21.20	-11	26,372	-0.04%
2022/08/10	1	20.75	21.3	20.75	20.75	-20.3	26,242	-0.08%
2022/08/09	20	20.65	0	0.00	20.65	20	26,211	0.08%
2022/08/08	1.1	20.62	1	20.70	20.80	0.1	26,324	0.00%
2022/08/05	2	20.50	2	20.40	20.70	0	26,431	0.00%
2022/08/04	0.2	20.18	0	0.00	20.20	0.2	26,665	0.00%
2022/08/03	1	20.05	0	0.00	20.15	1	26,888	0.00%
2022/08/02	1	20.00	0	0.00	20.15	1	27,215	0.00%
2022/08/01	1	20.10	0	0.00	20.30	1	27,397	0.00%
2022/07/29	4	20.03	10	20.00	20.00	-6	27,557	-0.02%
2022/07/28	0	0.00	2	20.00	20.10	-2	27,482	-0.01%
2022/07/27	0.2	19.90	0	0.00	19.95	0.2	27,473	0.00%
2022/07/25	0.4	20.00	0	0.00	19.85	0.4	27,576	0.00%
2022/07/22	5	19.56	62.3	19.65	19.70	-57.3	27,700	-0.21%
2022/07/21	0	0.00	1	19.25	19.40	-1	27,733	0.00%
2022/07/20	10.1	19.20	0	0.00	19.25	10.1	27,852	0.04%
2022/07/19	2	19.08	1	19.15	19.20	1	28,066	0.00%
2022/07/18	4	19.08	0	0.00	19.15	4	28,197	0.01%
2022/07/15	55.1	19.00	24	19.00	18.80	31.1	28,120	0.11%
2022/07/13	1	19.65	50	19.70	19.75	-49	28,087	-0.17%
2022/07/12	51.5	19.20	1	19.05	19.10	50.5	27,910	0.18%
2022/07/11	3	19.70	0	0.00	19.50	3	27,758	0.01%
2022/07/08	2	19.80	0	0.00	19.80	2	27,850	0.01%
2022/07/07	0	0.00	70	19.74	19.85	-70	27,794	-0.25%
2022/07/06	51	19.60	0	0.00	19.40	51	27,587	0.18%
2022/07/05	0	0.00	63	20.09	20.10	-63	27,527	-0.23%
2022/07/04	3	19.65	11	19.65	19.65	-8	27,432	-0.03%
2022/07/01	0.5	19.65	140	19.82	19.60	-139.5	27,706	-0.50%	大賣/鉅額交易
2022/06/30	17.3	19.90	0	0.00	19.70	17.3	27,721	0.06%
2022/06/29	5.3	20.64	11.4	20.45	20.25	-6.1	27,239	-0.02%
2022/06/28	26	21.06	21	21.07	20.90	5	26,873	0.02%
2022/06/27	12.3	23.31	0	0.00	23.30	12.3	25,968	0.05%
2022/06/24	0.5	23.40	12	23.39	23.45	-11.5	25,349	-0.05%
2022/06/23	0	0.00	3	23.40	23.10	-3	25,258	-0.01%
2022/06/22	1	23.15	4	23.24	23.10	-3	25,260	-0.01%
2022/06/21	0	0.00	10	23.00	23.50	-10	25,313	-0.04%
2022/06/20	23	22.71	0	0.00	22.80	23	25,260	0.09%
2022/06/17	9	22.88	0	0.00	22.90	9	25,147	0.04%
2022/06/16	10	23.10	10	23.40	23.10	0	24,883	0.00%
2022/06/15	5.5	23.11	0	0.00	23.05	5.5	25,242	0.02%
2022/06/14	1	23.05	0	0.00	23.10	1	25,418	0.00%
2022/06/13	31.5	23.15	0	0.00	23.10	31.5	25,588	0.12%
2022/06/10	3	23.33	0	0.00	23.45	3	25,402	0.01%
2022/06/09	3	23.45	0	0.00	23.40	3	25,433	0.01%
2022/06/08	1	23.45	1	23.55	23.45	0	25,396	0.00%
2022/06/07	10	23.45	3	23.50	23.40	7	25,524	0.03%
2022/06/06	16.9	23.31	0	0.00	23.35	16.9	25,607	0.07%
2022/06/02	3.1	23.47	10	23.60	23.50	-6.9	25,829	-0.03%
2022/06/01	13.2	23.96	0	0.00	23.70	13.2	26,271	0.05%
2022/05/31	3	23.82	6	23.80	24.35	-3	26,131	-0.01%
2022/05/30	8	23.35	14	23.74	23.90	-6	24,846	-0.02%
2022/05/27	10	23.10	0	0.00	23.15	10	24,552	0.04%
2022/05/26	7.2	22.99	0	0.00	22.90	7.2	24,459	0.03%
2022/05/25	5.5	23.09	0	0.00	23.05	5.5	24,534	0.02%
2022/05/24	8	23.41	0	0.00	23.30	8	24,758	0.03%
2022/05/23	12	23.23	0	0.00	23.90	12	24,457	0.05%
2022/05/19	1.1	23.59	0	0.00	23.35	1.1	24,079	0.00%
2022/05/18	2	24.00	0	0.00	24.05	2	23,846	0.01%
2022/05/17	7	23.83	0	0.00	23.75	7	23,817	0.03%
2022/05/16	3	23.62	0	0.00	24.00	3	23,810	0.01%
2022/05/13	1	23.60	0	0.00	23.85	1	23,781	0.00%
2022/05/12	49.1	23.91	1	23.60	23.65	48.1	23,718	0.20%
2022/05/11	42	24.45	1	24.50	24.45	41	23,553	0.17%
2022/05/10	23.1	24.57	0	0.00	24.75	23.1	23,366	0.10%
2022/05/09	43.1	25.18	1	25.10	25.00	42.1	23,084	0.18%
2022/05/06	42	25.76	0	0.00	25.60	42	22,968	0.18%
2022/05/05	73	26.03	0	0.00	25.90	73	23,182	0.32%
2022/05/04	39	25.95	0	0.00	26.00	39	23,263	0.17%
2022/05/03	46	25.92	0	0.00	25.90	46	23,456	0.20%
2022/04/29	2	26.08	0	0.00	26.15	2	23,705	0.01%
2022/04/27	2.1	25.95	2	25.90	25.75	0.1	23,986	0.00%
2022/04/26	2	26.20	1	26.30	26.15	1	23,937	0.00%
2022/04/25	3.6	26.09	0	0.00	26.25	3.6	23,849	0.02%
2022/04/22	0	0.00	2	26.50	26.65	-2	23,426	-0.01%
2022/04/21	1	26.35	1	26.55	26.55	0	23,386	0.00%
2022/04/20	3	26.17	0	0.00	26.30	3	23,614	0.01%
2022/04/19	2	26.35	0	0.00	26.15	2	23,403	0.01%
2022/04/18	0.5	26.25	1	26.40	26.35	-0.5	23,603	0.00%
2022/04/15	5	26.47	0	0.00	26.60	5	23,581	0.02%
2022/04/14	4	26.69	0	0.00	26.55	4	23,726	0.02%
2022/04/13	1	26.75	0	0.00	26.95	1	23,695	0.00%
2022/04/12	5	26.75	0	0.00	26.75	5	23,712	0.02%
2022/04/11	3	26.78	0	0.00	26.80	3	23,696	0.01%
2022/04/08	3	26.73	1	26.90	26.85	2	23,534	0.01%
2022/04/07	5	26.88	5	26.80	26.70	0	23,473	0.00%
2022/04/06	4	26.88	4.2	26.83	27.20	-0.2	23,224	0.00%
2022/04/01	1	26.40	0	0.00	26.60	1	22,973	0.00%
2022/03/31	5	26.40	8	26.48	26.40	-3	22,717	-0.01%
2022/03/29	2	25.93	10	26.03	26.05	-8	22,151	-0.04%
2022/03/25	5	25.77	2.1	25.86	25.75	2.9	21,812	0.01%
2022/03/23	2	26.10	6	26.13	26.10	-4	21,539	-0.02%
2022/03/22	1	26.05	0	0.00	26.00	1	21,164	0.00%
2022/03/21	6	26.20	0.1	26.35	26.10	5.9	20,839	0.03%
2022/03/18	6	26.18	3.5	26.16	26.25	2.5	20,752	0.01%
2022/03/17	0	0.00	52	25.99	26.00	-52	20,274	-0.26%
2022/03/16	0	0.00	19	25.58	25.60	-19	20,054	-0.09%
2022/03/15	1	24.55	0	0.00	24.65	1	19,886	0.01%
2022/03/10	0	0.00	1	24.65	24.80	-1	20,356	0.00%
2022/03/09	2	24.28	31	24.25	24.20	-29	20,342	-0.14%
2022/03/08	1	24.20	2	24.20	24.20	-1	20,378	0.00%
2022/03/07	3	24.32	11	24.63	24.50	-8	20,523	-0.04%
2022/03/04	1	25.00	0	0.00	25.05	1	20,940	0.00%
2022/03/03	0	0.00	2	25.45	25.50	-2	20,880	-0.01%
2022/03/02	1	25.20	0	0.00	25.40	1	21,164	0.00%
2022/03/01	2	25.35	0	0.00	25.25	2	21,116	0.01%
2022/02/25	0.4	24.75	0	0.00	24.85	0.4	20,906	0.00%
2022/02/24	7	24.93	1	25.05	24.85	6	20,539	0.03%
2022/02/23	1	25.20	0	0.00	25.20	1	19,954	0.01%
2022/02/22	0	0.00	8	25.29	25.35	-8	19,914	-0.04%
2022/02/21	0	0.00	10	25.50	25.50	-10	19,857	-0.05%
2022/02/18	0	0.00	21	25.40	25.40	-21	19,988	-0.11%
2022/02/17	3	25.47	2	25.43	25.40	1	19,871	0.01%
2022/02/15	1	25.25	4	25.25	25.20	-3	19,751	-0.02%
2022/02/14	0	0.00	1	25.25	25.45	-1	19,557	-0.01%
2022/02/11	0	0.00	3	25.52	25.60	-3	19,487	-0.02%
2022/02/10	3	25.90	1	25.80	25.85	2	20,584	0.01%
2022/02/09	0	0.00	5	25.90	25.90	-5	20,573	-0.02%
2022/02/08	0	0.00	3	25.50	25.80	-3	20,449	-0.01%
2022/02/07	0	0.00	5	25.40	25.50	-5	20,253	-0.02%
2022/01/26	7.4	25.29	0	0.00	25.25	7.4	19,784	0.04%
2022/01/25	0	0.00	7	25.09	25.15	-7	19,723	-0.04%
2022/01/24	7	25.27	0	0.00	25.20	7	19,479	0.04%
2022/01/21	1	25.35	2	25.35	25.35	-1	19,284	-0.01%
2022/01/20	4	25.79	3	25.80	25.85	1	18,829	0.01%
2022/01/19	5	25.75	0	0.00	25.70	5	18,695	0.03%
2022/01/18	5	25.82	7.7	25.84	25.80	-2.7	18,604	-0.01%
2022/01/17	0	0.00	1	25.80	25.85	-1	18,362	-0.01%
2022/01/14	23	26.03	1	25.90	25.90	22	18,246	0.12%
2022/01/13	0	0.00	9	26.21	26.30	-9	18,018	-0.05%
2022/01/12	2	25.85	12	25.85	25.90	-10	17,581	-0.06%
2022/01/11	24	25.86	4	25.60	25.85	20	17,434	0.11%
2022/01/10	5	25.45	8.1	25.48	25.50	-3.1	17,236	-0.02%
2022/01/07	1	25.65	0	0.00	25.75	1	17,213	0.01%
2022/01/04	0	0.00	11	25.30	25.40	-11	16,839	-0.07%
2022/01/03	0	0.00	1	25.35	25.20	-1	16,742	-0.01%
2021/12/30	0	0.00	0.1	25.25	25.30	-0.1	16,672	0.00%
2021/12/29	0	0.00	2	25.25	25.30	-2	16,826	-0.01%
2021/12/28	0	0.00	1	25.00	25.05	-1	16,787	-0.01%
2021/12/27	1	25.00	0	0.00	25.00	1	16,720	0.01%
2021/12/24	0	0.00	5	25.00	25.00	-5	16,992	-0.03%
2021/12/23	0	0.00	11	24.95	24.95	-11	17,106	-0.06%
2021/12/22	2	24.75	11	24.90	24.80	-9	17,232	-0.05%
2021/12/21	1	24.75	1	24.80	24.75	0	17,265	0.00%
2021/12/20	6	24.67	0	0.00	24.65	6	17,289	0.03%
2021/12/16	1	24.75	0	0.00	24.85	1	17,052	0.01%
2021/12/15	5	24.65	0.4	24.80	24.70	4.7	17,323	0.03%
2021/12/14	1	24.70	1	24.70	24.70	0	17,633	0.00%
2021/12/13	2	25.00	1	25.05	25.00	1	17,667	0.01%
2021/12/10	1	24.90	0	0.00	24.95	1	17,714	0.01%
2021/12/09	2	24.98	0	0.00	25.00	2	17,681	0.01%
2021/12/08	1	24.95	3	25.03	25.05	-2	17,426	-0.01%
2021/12/07	0	0.00	10.7	24.74	24.95	-10.7	16,963	-0.06%
2021/12/03	2	24.65	0.1	24.75	24.75	1.9	17,078	0.01%
2021/12/02	5	24.20	1	24.45	24.55	4	17,103	0.02%
2021/12/01	6	24.15	0	0.00	24.35	6	16,988	0.04%
2021/11/30	3	23.70	0	0.00	23.70	3	16,448	0.02%
2021/11/29	0	0.00	0.1	24.45	24.30	-0.1	15,584	0.00%
2021/11/26	2	24.55	0	0.00	24.45	2	15,536	0.01%
2021/11/25	5	24.95	0	0.00	24.90	5	15,484	0.03%
2021/11/24	4	24.91	1	25.05	24.90	3	15,549	0.02%
2021/11/23	10	24.86	0	0.00	24.75	10	15,603	0.06%
2021/11/22	0	0.00	18	25.04	25.00	-18	15,568	-0.12%
2021/11/19	3	24.95	0	0.00	25.05	3	15,680	0.02%
2021/11/18	14	25.23	1	25.35	25.10	13	15,705	0.08%
2021/11/17	3.1	25.10	9.2	24.98	25.15	-6.1	15,718	-0.04%
2021/11/15	0.1	24.70	5	24.69	24.75	-4.9	16,707	-0.03%
2021/11/12	3	24.50	10	24.50	24.50	-7	17,484	-0.04%
2021/11/11	9	24.37	1	24.35	24.35	8	17,866	0.04%
2021/11/10	12	24.36	2	24.35	24.45	10	18,414	0.05%
2021/11/09	12	24.26	0	0.00	24.20	12	19,239	0.06%
2021/11/01	2	24.65	0	0.00	24.55	2	22,190	0.01%
2021/10/29	0	0.00	0.4	24.60	24.70	-0.4	22,215	0.00%
2021/10/26	0	0.00	10	25.00	24.95	-10	22,390	-0.04%
2021/10/22	0	0.00	1	24.75	24.70	-1	22,616	0.00%
2021/10/21	0	0.00	1	25.00	25.00	-1	22,792	0.00%
2021/10/20	0.8	24.80	0	0.00	24.80	0.8	22,885	0.00%
2021/10/19	0.8	24.80	0	0.00	24.75	0.8	22,937	0.00%
2021/10/18	0	0.00	2	24.95	24.95	-2	23,102	-0.01%
2021/10/15	0	0.00	5	24.65	24.70	-5	23,300	-0.02%
2021/10/13	2	24.45	0.2	24.45	24.40	1.8	23,419	0.01%
2021/10/12	3	24.35	0	0.00	24.50	3	23,840	0.01%
2021/10/05	6	24.04	0	0.00	24.05	6	25,166	0.02%
2021/10/01	0	0.00	3	24.12	24.20	-3	27,824	-0.01%
2021/09/30	2	24.35	0	0.00	24.70	2	28,622	0.01%
2021/09/28	1	24.65	0	0.00	24.60	1	30,035	0.00%
2021/09/22	2	24.35	0	0.00	24.30	2	31,348	0.01%
2021/09/17	1	24.85	1	24.90	24.75	0	31,336	0.00%
2021/09/15	3	25.02	1	25.00	25.10	2	31,613	0.01%
2021/09/14	1.8	25.03	5	25.10	25.10	-3.2	31,599	-0.01%
2021/09/13	0	0.00	8	24.95	24.95	-8	31,600	-0.03%
2021/09/10	1	24.80	0	0.00	24.75	1	31,796	0.00%
2021/09/08	0	0.00	3	24.63	24.65	-3	32,056	-0.01%
2021/09/07	6	24.43	0	0.00	24.30	6	31,907	0.02%
2021/09/06	2	24.50	1	24.50	24.50	1	31,733	0.00%
2021/09/02	1	24.60	0	0.00	24.50	1	31,622	0.00%
2021/09/01	2	24.88	0	0.00	24.90	2	31,527	0.01%
2021/08/31	1	24.50	1	24.70	25.00	0	31,415	0.00%
2021/08/30	2	24.80	0	0.00	25.00	2	31,276	0.01%
2021/08/27	5	24.52	3.1	24.55	24.60	1.9	31,157	0.01%
2021/08/26	1	24.20	1	24.35	24.30	0	31,278	0.00%
2021/08/25	2	24.28	1	24.35	24.50	1	31,322	0.00%
2021/08/24	0	0.00	4	24.38	24.45	-4	31,296	-0.01%
2021/08/23	1.1	24.05	42	24.09	24.15	-40.9	31,232	-0.13%
2021/08/20	6.1	23.70	0	0.00	23.65	6.1	31,253	0.02%
2021/08/19	1.1	23.27	0	0.00	23.35	1.1	31,365	0.00%
2021/08/18	1	23.80	5	23.50	23.90	-4	30,553	-0.01%
2021/08/17	1	23.70	0	0.00	23.70	1	29,806	0.00%
2021/08/16	2.9	24.12	0	0.00	24.05	2.9	29,438	0.01%
2021/08/13	4.2	23.81	2.1	23.66	23.70	2.1	29,031	0.01%
2021/08/12	21.2	24.20	3	24.50	24.40	18.2	28,259	0.06%
2021/08/11	49.2	24.38	2	24.35	24.25	47.2	27,863	0.17%
2021/08/10	1	25.50	1	25.50	25.60	0	25,036	0.00%
2021/08/06	1	25.70	3	25.83	25.70	-2	25,677	-0.01%
2021/08/03	0	0.00	2	25.73	25.80	-2	28,882	-0.01%
2021/08/02	0	0.00	4	25.60	25.65	-4	29,563	-0.01%
2021/07/30	3.3	25.23	0	0.00	25.40	3.3	29,721	0.01%
2021/07/28	12	24.94	4	24.95	25.05	8	30,047	0.03%
2021/07/27	12.6	25.24	7	25.19	25.20	5.6	30,476	0.02%
2021/07/26	7	25.43	0	0.00	25.30	7	31,034	0.02%
2021/07/23	0	0.00	0.8	25.65	25.70	-0.8	31,274	0.00%
2021/07/22	5.1	25.65	0.2	25.60	25.55	4.9	31,421	0.02%
2021/07/21	15	25.38	0	0.00	25.40	15	31,412	0.05%
2021/07/20	6.2	25.49	0	0.00	25.55	6.2	31,558	0.02%
2021/07/19	0	0.00	1	25.80	25.80	-1	31,768	0.00%
2021/07/16	1	25.45	2.1	25.84	25.90	-1.1	32,296	0.00%
2021/07/15	5	25.36	0	0.00	25.45	5	32,471	0.02%
2021/07/14	14	25.36	0	0.00	25.35	14	32,730	0.04%
2021/07/13	1	25.45	1	25.55	25.40	0	33,239	0.00%
2021/07/12	18	25.64	2	25.45	25.50	16	33,620	0.05%
2021/07/09	31.2	25.59	3	25.60	25.55	28.2	33,562	0.08%
2021/07/08	5	27.19	4	27.21	27.15	1	32,318	0.00%
2021/07/07	12	27.10	0	0.00	27.00	12	31,327	0.04%
2021/07/06	8	27.43	2.2	27.46	27.50	5.8	30,601	0.02%
2021/07/05	0	0.00	4	27.06	27.10	-4	29,965	-0.01%
2021/07/02	1	26.50	2	26.70	26.50	-1	29,310	0.00%
2021/07/01	7	26.78	0	0.00	26.65	7	29,080	0.02%
2021/06/30	1	26.90	0	0.00	26.85	1	28,836	0.00%
2021/06/29	0	0.00	4	26.35	26.40	-4	28,431	-0.01%
2021/06/25	0	0.00	7	26.31	26.45	-7	28,490	-0.02%
2021/06/24	0	0.00	6	25.75	26.05	-6	28,283	-0.02%
2021/06/22	4	25.15	0	0.00	25.35	4	28,100	0.01%
2021/06/21	1	24.85	10	24.95	25.05	-9	28,630	-0.03%
2021/06/18	0	0.00	4.2	25.45	25.20	-4.2	28,522	-0.01%
2021/06/17	0	0.00	3	25.35	25.45	-3	28,248	-0.01%
2021/06/16	0	0.00	1	25.40	25.40	-1	28,518	0.00%
2021/06/11	0	0.00	1	25.65	25.50	-1	28,790	0.00%
2021/06/10	1	25.45	0	0.00	25.50	1	28,879	0.00%
2021/06/09	5	25.75	0	0.00	25.50	5	28,920	0.02%
2021/06/08	1.1	25.75	3	25.77	25.85	-1.9	28,979	-0.01%
2021/06/07	0.2	25.75	0	0.00	25.50	0.2	29,250	0.00%
2021/06/04	3	25.78	1	25.80	25.80	2	29,378	0.01%
2021/06/03	13	26.02	0	0.00	26.00	13	29,915	0.04%
2021/06/02	0	0.00	1	25.95	25.95	-1	29,821	0.00%
2021/06/01	1	25.50	10	25.60	25.70	-9	29,832	-0.03%
2021/05/31	2	25.58	1	25.75	25.60	1	30,030	0.00%
2021/05/28	2	25.50	12	25.55	25.60	-10	30,162	-0.03%
2021/05/25	0	0.00	4	25.23	25.05	-4	30,710	-0.01%
2021/05/24	1	24.75	71	24.36	25.00	-70	30,743	-0.23%
2021/05/21	0	0.00	2	24.90	24.65	-2	30,946	-0.01%
2021/05/20	0	0.00	2	24.20	24.45	-2	30,872	-0.01%
2021/05/19	5	24.30	0	0.00	24.35	5	30,853	0.02%
2021/05/18	1	24.20	5.1	24.49	24.45	-4.1	30,994	-0.01%
2021/05/17	34	23.21	6	23.10	23.15	28	31,119	0.09%
2021/05/14	1	24.20	10	24.24	24.30	-9	30,635	-0.03%
2021/05/13	6	24.13	3.2	24.05	23.90	2.8	30,338	0.01%
2021/05/12	31	24.35	26	25.00	24.50	5	29,615	0.02%
2021/05/11	40.1	26.24	7	26.39	26.00	33.1	28,544	0.12%
2021/05/10	4	26.66	11.3	26.39	26.70	-7.3	27,950	-0.03%
2021/05/05	3	25.47	1	25.50	25.30	2	27,710	0.01%
2021/05/04	25	25.06	17	24.89	25.05	8	27,712	0.03%
2021/05/03	73.1	25.62	1	25.70	25.50	72.1	27,339	0.26%
2021/04/29	1	26.20	0	0.00	26.00	1	27,011	0.00%
2021/04/28	5	26.16	1	26.15	26.10	4	26,932	0.01%
2021/04/27	2	26.33	0	0.00	26.35	2	27,206	0.01%
2021/04/26	2	26.50	8	26.33	26.50	-6	27,213	-0.02%
2021/04/23	10	25.96	201	25.84	25.90	-191	27,149	-0.70%	大賣/鉅額交易
2021/04/22	204	26.47	10	26.39	25.95	194	27,237	0.71%	大買/鉅額交易
2021/04/21	48	25.67	1.2	25.78	25.70	46.8	26,943	0.17%
2021/04/20	25	25.75	1	26.00	26.00	24	26,736	0.09%
2021/04/19	20	25.64	6.8	25.92	26.10	13.2	26,707	0.05%
2021/04/16	16	24.34	11	24.51	24.75	5	26,605	0.02%
2021/04/15	5	23.67	34	23.64	24.00	-29	26,518	-0.11%
2021/04/14	2	23.28	5.4	23.21	23.30	-3.4	26,644	-0.01%
2021/04/13	18	23.22	0	0.00	23.15	18	27,103	0.07%
2021/04/12	1	23.15	1	23.10	23.35	0	27,030	0.00%
2021/04/09	10	22.90	8	22.97	23.00	2	27,048	0.01%
2021/04/08	1	22.55	0	0.00	22.70	1	27,106	0.00%
2021/04/07	5	22.55	0	0.00	22.60	5	27,622	0.02%
2021/04/06	1	22.55	0	0.00	22.50	1	27,701	0.00%
2021/04/01	6	22.49	1	22.50	22.40	5	27,618	0.02%
2021/03/31	11	22.52	5	22.66	22.50	6	27,524	0.02%
2021/03/29	3	22.28	1	22.30	22.35	2	27,001	0.01%
2021/03/26	2	22.25	2	22.32	22.25	0	26,987	0.00%
2021/03/25	0	0.00	2	22.30	22.30	-2	27,069	-0.01%
2021/03/24	1	22.20	2	22.25	22.15	-1	27,044	0.00%
2021/03/23	0	0.00	3	21.82	21.90	-3	26,491	-0.01%
2021/03/22	5	21.60	0	0.00	21.75	5	26,549	0.02%
2021/03/19	22	21.70	2	21.70	21.65	20	26,777	0.07%
2021/03/18	0	0.00	5.7	21.95	21.90	-5.7	26,807	-0.02%
2021/03/17	0	0.00	4	21.90	21.80	-4	27,337	-0.01%
2021/03/16	0	0.00	6	21.85	21.90	-6	27,717	-0.02%
2021/03/12	0	0.00	2	21.90	21.90	-2	28,231	-0.01%
2021/03/11	2	21.85	5.1	21.93	21.85	-3.1	28,344	-0.01%
2021/03/10	0	0.00	40	21.83	21.85	-40	28,221	-0.14%
2021/03/09	6	21.65	14	21.66	21.65	-8	28,080	-0.03%
2021/03/04	4	21.15	0	0.00	21.15	4	28,230	0.01%
2021/03/03	2	21.25	0	0.00	21.40	2	28,115	0.01%
2021/03/02	8	21.20	1	21.50	21.05	7	27,970	0.03%
2021/02/26	19.2	21.46	20	21.60	21.25	-0.8	27,931	0.00%
2021/02/25	1	21.90	10	22.00	22.00	-9	27,512	-0.03%
2021/02/24	0.1	21.60	0	0.00	21.60	0.1	27,685	0.00%
2021/02/23	4	21.69	0	0.00	21.65	4	27,761	0.01%
2021/02/22	0.1	21.40	1	21.50	21.30	-0.9	27,624	0.00%
2021/02/19	2.1	21.25	0	0.00	21.30	2.1	27,900	0.01%
2021/02/17	0	0.00	1	21.30	21.40	-1	28,116	0.00%
2021/02/04	0	0.00	2	20.80	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	0.1	20.80	20.85	-0.1	28,672	0.00%
2021/02/02	2	20.63	4	20.78	20.65	-2	28,927	-0.01%
2021/02/01	1	20.05	1	20.15	20.20	0	28,724	0.00%
2021/01/29	7	20.20	0	0.00	19.90	7	28,620	0.02%
2021/01/28	12	20.32	0	0.00	20.30	12	28,297	0.04%
2021/01/26	2	20.73	0	0.00	20.70	2	28,082	0.01%
2021/01/25	1	20.70	21	20.90	20.85	-20	27,906	-0.07%
2021/01/22	1	20.90	0	0.00	20.75	1	27,860	0.00%
2021/01/21	1	21.00	51	21.00	21.00	-50	27,613	-0.18%
2021/01/20	10	20.68	4	20.90	20.65	6	27,314	0.02%
2021/01/19	10	21.20	2	21.30	21.30	8	26,815	0.03%
2021/01/18	1	20.85	0	0.00	21.00	1	26,607	0.00%
2021/01/15	2.1	21.05	4	20.95	21.00	-1.9	26,260	-0.01%
2021/01/14	5	21.23	0	0.00	21.20	5	26,052	0.02%
2021/01/13	1	21.30	10	21.45	21.40	-9	25,666	-0.04%
2021/01/12	6	21.62	0	0.00	21.25	6	25,327	0.02%
2021/01/11	10.2	21.83	6.3	21.92	21.90	3.8	24,835	0.02%
2021/01/08	4	21.33	6	21.28	21.35	-2	24,160	-0.01%
2021/01/07	10	21.00	113	21.05	21.00	-103	23,651	-0.44%	大賣/鉅額交易
2021/01/06	2	20.60	11	20.65	20.65	-9	23,176	-0.04%
2021/01/05	0	0.00	2	20.55	20.55	-2	22,544	-0.01%
2021/01/04	0	0.00	2	20.53	20.45	-2	22,539	-0.01%
2020/12/31	0	0.00	1	20.50	20.55	-1	22,451	0.00%
2020/12/30	8	20.30	7	20.17	20.40	1	22,175	0.00%
2020/12/28	3	19.75	1	19.80	19.80	2	21,822	0.01%
2020/12/24	1	19.70	1	19.75	19.75	0	22,020	0.00%
2020/12/23	1	19.55	0	0.00	19.55	1	22,183	0.00%
2020/12/22	1	19.70	0	0.00	19.65	1	22,425	0.00%
2020/12/18	0	0.00	1	19.70	19.55	-1	22,850	0.00%
2020/12/17	2	19.65	0	0.00	19.65	2	23,043	0.01%
2020/12/15	35	19.59	0	0.00	19.50	35	23,233	0.15%
2020/12/14	10	19.85	0	0.00	19.85	10	23,077	0.04%
2020/12/11	52	19.70	4.4	19.79	19.80	47.6	22,937	0.21%
2020/12/10	2	19.40	1	19.60	19.40	1	22,235	0.00%
2020/12/08	10	19.25	21	19.28	19.35	-11	21,737	-0.05%
2020/12/03	0	0.00	2	19.35	19.35	-2	21,526	-0.01%
2020/12/01	0	0.00	10	19.10	19.35	-10	21,824	-0.05%
2020/11/30	0	0.00	1	19.20	19.10	-1	22,211	0.00%
2020/11/26	10	19.13	0	0.00	19.25	10	22,098	0.05%
2020/11/25	4	19.26	4	19.20	19.25	0	22,312	0.00%
2020/11/24	3	19.38	6.4	19.35	19.40	-3.4	22,218	-0.02%
2020/11/23	0	0.00	4.1	19.32	19.40	-4.1	21,966	-0.02%
2020/11/20	14	19.00	0.1	19.00	19.05	13.9	21,774	0.06%
2020/11/18	0	0.00	3	19.05	19.05	-3	21,827	-0.01%
2020/11/17	2	18.90	20.4	18.90	18.90	-18.4	21,713	-0.08%
2020/11/16	0	0.00	10	18.80	18.80	-10	22,230	-0.04%
2020/11/12	0	0.00	3	18.83	18.60	-3	22,661	-0.01%
2020/11/11	0	0.00	25	18.98	19.05	-25	22,874	-0.11%
2020/11/10	2	18.50	23	18.50	18.60	-21	22,416	-0.09%
2020/11/09	10	18.35	0.2	18.40	18.35	9.8	22,141	0.04%
2020/11/06	0	0.00	6	18.25	18.30	-6	22,256	-0.03%
2020/11/05	0	0.00	2	18.20	18.25	-2	22,439	-0.01%
2020/11/04	0	0.00	6	18.11	18.15	-6	23,273	-0.03%
2020/11/03	20	18.13	10	18.10	18.10	10	23,833	0.04%
2020/11/02	0	0.00	3	18.00	18.00	-3	24,343	-0.01%
2020/10/30	2	17.70	0	0.00	17.75	2	24,298	0.01%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	5.4	17.89	0	18.00	17.90	5.4	24,631	0.02%
2020/10/27	5.8	17.91	2.4	17.96	18.00	3.4	25,223	0.01%
2020/10/26	0	0.00	7	18.10	18.05	-7	25,533	-0.03%
2020/10/23	0.6	18.00	0	0.00	17.95	0.6	26,032	0.00%
2020/10/22	0	0.00	2	18.00	18.10	-2	26,257	-0.01%
2020/10/20	2	17.80	0	0.00	17.85	2	26,590	0.01%
2020/10/19	3	17.85	0	0.00	17.80	3	26,680	0.01%
2020/10/16	1	17.90	0	0.00	17.90	1	26,682	0.00%
2020/10/15	1	18.00	0	0.00	18.00	1	26,843	0.00%
2020/10/14	4	18.08	1	18.15	18.15	3	26,907	0.01%
2020/10/12	1	18.05	1	18.15	18.20	0	27,287	0.00%
2020/10/08	0	0.00	1.2	18.12	18.20	-1.2	27,716	0.00%
2020/10/07	0	0.00	0.6	18.10	18.00	-0.6	27,896	0.00%
2020/10/06	0	0.00	1	18.15	18.20	-1	28,247	0.00%
2020/09/30	0	0.00	0.1	17.80	17.80	-0.1	28,677	0.00%
2020/09/29	1	17.65	0	0.00	17.65	1	29,032	0.00%
2020/09/24	39	17.24	0	0.00	17.15	39	29,566	0.13%
2020/09/23	3	17.73	10	17.75	17.70	-7	29,037	-0.02%
2020/09/22	13	17.85	6	17.85	17.75	7	28,906	0.02%
2020/09/21	6	18.10	1	18.20	18.00	5	28,791	0.02%
2020/09/18	5	18.22	0	0.00	18.30	5	29,331	0.02%
2020/09/16	0	0.00	6	18.35	18.35	-6	30,101	-0.02%
2020/09/15	18	18.20	0	0.00	18.25	18	30,195	0.06%
2020/09/11	2	18.23	0	0.00	18.30	2	31,153	0.01%
2020/09/10	17	18.18	0	0.00	18.30	17	31,779	0.05%
2020/09/09	2	18.15	2	18.15	18.20	0	32,165	0.00%
2020/09/08	4	18.26	0.5	18.35	18.30	3.5	32,517	0.01%
2020/09/07	7	18.25	0	0.00	18.25	7	33,207	0.02%
2020/09/04	10	18.25	0	0.00	18.20	10	34,168	0.03%
2020/09/03	2	18.45	0	0.00	18.40	2	34,801	0.01%
2020/09/02	3	18.35	5	18.40	18.30	-2	35,108	-0.01%
2020/08/31	5	18.35	3	18.35	18.40	2	35,587	0.01%
2020/08/27	10	18.34	2	18.35	18.30	8	36,101	0.02%
2020/08/26	7	18.35	0	0.00	18.40	7	36,580	0.02%
2020/08/24	2	18.45	1	18.40	18.45	1	37,617	0.00%
2020/08/21	14	18.54	1	18.55	18.60	13	37,734	0.03%
2020/08/20	3	18.60	3	18.45	18.45	0	37,786	0.00%
2020/08/19	1	19.00	0	0.00	18.85	1	37,438	0.00%
2020/08/18	15	18.75	5	18.70	18.75	10	36,967	0.03%
2020/08/17	1	18.85	0.1	18.95	18.80	0.9	37,137	0.00%
2020/08/14	0	0.00	10	19.10	19.10	-10	36,857	-0.03%
2020/08/13	3	19.08	1	19.10	19.10	2	36,719	0.01%
2020/08/12	25	19.00	5	19.05	19.05	20	36,886	0.05%
2020/08/11	5	19.20	10	19.20	19.15	-5	36,645	-0.01%
2020/08/10	1	19.20	3	19.30	19.15	-2	36,696	-0.01%
2020/08/07	5	18.88	0	0.00	18.70	5	36,399	0.01%
2020/08/06	0	0.00	7	18.57	18.65	-7	35,980	-0.02%
2020/08/05	0	0.00	5	18.30	18.25	-5	35,709	-0.01%
2020/08/04	0	0.00	1	18.15	18.20	-1	36,099	0.00%
2020/08/03	2	17.95	0	0.00	17.95	2	36,384	0.01%
2020/07/31	1	18.05	0	0.00	18.00	1	36,288	0.00%
2020/07/30	6	18.29	0	0.00	18.35	6	36,203	0.02%
2020/07/29	0	0.00	2	18.30	18.30	-2	36,146	-0.01%
2020/07/28	1	17.95	0	0.00	17.90	1	36,099	0.00%
2020/07/27	1	17.95	0	0.00	17.80	1	36,335	0.00%
2020/07/24	2	18.05	0	0.00	18.00	2	36,476	0.01%
2020/07/23	0	0.00	2	18.20	18.20	-2	36,658	-0.01%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/17	3	18.50	0	0.00	18.30	3	36,879	0.01%
2020/07/14	3	18.35	4	18.31	18.35	-1	36,625	0.00%
2020/07/13	3	18.17	0	0.00	18.30	3	36,616	0.01%
2020/07/10	16	18.08	2	18.00	17.90	14	36,457	0.04%
2020/07/09	13	18.12	0	0.00	18.10	13	36,534	0.04%
2020/07/08	4	18.21	0	0.00	18.10	4	36,229	0.01%
2020/07/06	1	18.00	2	17.95	18.00	-1	35,682	0.00%
2020/07/03	7	17.78	0	0.00	17.90	7	35,464	0.02%
2020/07/02	0	0.00	1	17.70	17.65	-1	35,496	0.00%
2020/07/01	0	0.00	1	17.65	17.60	-1	35,663	0.00%
2020/06/29	28	17.52	0	0.00	17.45	28	35,824	0.08%
2020/06/23	1	18.15	0	0.00	18.20	1	34,964	0.00%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/19	3	18.35	0	0.00	18.15	3	34,806	0.01%
2020/06/17	2	18.50	6	18.54	18.50	-4	34,220	-0.01%
2020/06/16	0	0.00	6	18.30	18.30	-6	34,300	-0.02%
2020/06/12	6	17.79	0	0.00	17.85	6	34,464	0.02%
2020/06/11	4	18.10	6	18.39	18.05	-2	34,231	-0.01%
2020/06/10	13	18.38	11	18.45	18.50	2	33,418	0.01%
2020/06/09	0	0.00	39	18.36	18.15	-39	33,157	-0.12%
2020/06/08	6	18.05	4	18.05	18.05	2	32,747	0.01%
2020/06/05	0	0.00	2	17.50	17.50	-2	32,054	-0.01%
2020/06/04	15	17.45	0	0.00	17.35	15	31,904	0.05%
2020/06/03	3	17.35	11	17.35	17.35	-8	31,794	-0.03%
2020/06/02	0	0.00	6	16.93	17.00	-6	31,531	-0.02%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/27	1	16.70	1	16.70	16.65	0	29,818	0.00%
2020/05/26	0	0.00	1	16.60	16.60	-1	29,731	0.00%
2020/05/25	3	16.20	0	0.00	16.30	3	29,422	0.01%
2020/05/22	4	16.30	0	0.00	16.15	4	29,333	0.01%
2020/05/21	1	16.35	0	0.00	16.40	1	29,046	0.00%
2020/05/20	2	16.20	10	16.25	16.20	-8	28,867	-0.03%
2020/05/19	3	16.30	0	0.00	16.25	3	28,717	0.01%
2020/05/18	3	16.20	0	0.00	16.20	3	28,462	0.01%
2020/05/15	10	16.28	23	16.25	16.25	-13	28,287	-0.05%
2020/05/14	33	16.38	0	0.00	16.30	33	27,882	0.12%
2020/05/13	6	16.51	0	0.00	16.65	6	27,223	0.02%
2020/05/12	5	16.60	0	0.00	16.50	5	27,179	0.02%
2020/05/11	27	16.74	0	0.00	16.70	27	26,813	0.10%
2020/05/08	2	16.50	0	0.00	16.40	2	26,413	0.01%
2020/05/07	5	16.41	0	0.00	16.40	5	25,922	0.02%
2020/05/06	6	16.31	1	16.35	16.35	5	25,757	0.02%
2020/05/05	1	16.65	0	0.00	16.55	1	25,586	0.00%
2020/05/04	3	16.57	0	0.00	16.50	3	25,602	0.01%
2020/04/30	25	17.18	17	17.10	17.10	8	25,557	0.03%
2020/04/29	1	16.70	1	16.75	16.75	0	25,265	0.00%
2020/04/28	2	16.38	60	16.40	16.40	-58	25,149	-0.23%
2020/04/27	1	16.30	0	0.00	16.40	1	25,295	0.00%
2020/04/24	22	16.15	0	0.00	16.10	22	25,180	0.09%
2020/04/23	31	16.15	0	0.00	16.15	31	25,129	0.12%
2020/04/22	11	15.86	0	0.00	16.00	11	24,952	0.04%
2020/04/21	2	16.10	0	0.00	16.10	2	24,786	0.01%
2020/04/17	10	16.90	3	17.07	16.85	7	24,604	0.03%
2020/04/16	12	16.82	0	0.00	16.80	12	24,291	0.05%
2020/04/15	2	17.23	1	17.05	17.20	1	23,996	0.00%
2020/04/14	1	16.70	6	16.70	16.70	-5	23,783	-0.02%
2020/04/13	3	16.20	0	0.00	16.05	3	23,415	0.01%
2020/04/10	2	16.30	1	15.85	16.30	1	23,370	0.00%
2020/04/08	1	15.75	0	0.00	15.70	1	22,964	0.00%
2020/04/07	2	15.55	2.4	15.53	15.65	-0.4	22,853	0.00%
2020/04/06	0	0.00	1	15.55	15.50	-1	22,683	0.00%
2020/04/01	2	15.30	0	0.00	15.30	2	22,505	0.01%
2020/03/31	7	15.62	0	0.00	15.55	7	22,246	0.03%
2020/03/30	2	15.60	0	0.00	15.60	2	21,954	0.01%
2020/03/25	10	15.60	1	15.80	15.75	9	21,633	0.04%
2020/03/24	1	15.50	2	15.40	15.20	-1	21,202	0.00%
2020/03/20	2	14.93	3	14.60	15.25	-1	20,825	0.00%
2020/03/19	2	14.15	6	14.60	14.00	-4	20,143	-0.02%
2020/03/18	6	15.48	0	0.00	15.55	6	19,689	0.03%
2020/03/17	0	0.00	1	15.65	15.60	-1	19,341	-0.01%
2020/03/16	1	16.90	2	17.10	16.45	-1	18,682	-0.01%
2020/03/13	3	16.42	1	16.60	17.40	2	18,147	0.01%
2020/03/12	1	17.60	0	0.00	17.50	1	17,458	0.01%
2020/03/11	8	18.34	3	18.35	18.25	5	16,988	0.03%
2020/03/10	3	18.42	0	0.00	18.50	3	16,933	0.02%
2020/03/09	1	18.50	1	18.55	18.40	0	16,827	0.00%
2020/03/06	20	19.14	0	0.00	19.05	20	16,417	0.12%
2020/03/02	7	18.89	0	0.00	18.95	7	15,716	0.04%
2020/02/26	5	19.45	0	0.00	19.50	5	15,639	0.03%
2020/02/24	16	19.88	5	19.85	19.85	11	15,350	0.07%
2020/02/20	6	20.34	0	0.00	20.30	6	15,082	0.04%
2020/02/18	0	0.00	2	20.15	20.20	-2	14,894	-0.01%
2020/02/14	0	0.00	1.1	20.11	20.15	-1.1	15,026	-0.01%
2020/02/13	0	0.00	5	20.15	20.15	-5	15,064	-0.03%
2020/02/12	0	0.00	6	20.13	20.05	-6	14,952	-0.04%
2020/02/07	1	20.25	1	20.30	20.30	0	14,977	0.00%
2020/02/06	3	20.32	1	20.25	20.25	2	15,022	0.01%
2020/01/30	15	19.62	9	20.16	19.35	6	13,876	0.04%
2020/01/20	5	20.67	0	20.55	20.65	5	13,281	0.04%
2020/01/16	1	20.35	0	0.00	20.40	1	13,122	0.01%
2020/01/14	0	0.00	2	20.35	20.35	-2	13,092	-0.02%
2020/01/13	5	20.05	0	0.00	20.20	5	12,868	0.04%
2020/01/09	0	0.00	4.7	19.87	20.00	-4.7	13,185	-0.04%
2020/01/08	1	19.90	0	0.00	19.80	1	13,173	0.01%
2020/01/03	0	0.00	4	20.25	20.25	-4	13,272	-0.03%
2020/01/02	4	20.20	0	0.00	20.20	4	13,372	0.03%
2019/12/31	10	20.20	0	0.00	20.20	10	13,277	0.08%
2019/12/30	0	0.00	3	20.40	20.40	-3	13,160	-0.02%
2019/12/25	0	0.00	10	20.30	20.25	-10	13,473	-0.07%
2019/12/19	0	0.00	0.5	20.05	20.05	-0.5	13,337	0.00%
2019/12/16	0	0.00	1	20.25	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	19	20.08	20.25	-19	13,263	-0.14%
2019/12/12	1	19.85	1	19.95	19.85	0	12,993	0.00%
2019/12/11	0	0.00	0.2	19.95	19.95	-0.2	12,857	0.00%
2019/12/10	1	19.80	0	0.00	19.85	1	12,888	0.01%
2019/12/06	1	19.90	0	0.00	19.90	1	13,200	0.01%
2019/12/05	1	19.75	0	0.00	19.65	1	13,507	0.01%
2019/12/03	0	0.00	1	19.85	19.90	-1	13,581	-0.01%
2019/12/02	1	19.75	0	0.00	19.75	1	13,695	0.01%
2019/11/29	10	19.85	0	0.00	19.75	10	13,625	0.07%
2019/11/27	0	0.00	11	20.05	20.05	-11	14,183	-0.08%
2019/11/25	2	19.85	10	19.85	19.90	-8	14,159	-0.06%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/19	3	19.85	0	0.00	19.85	3	14,929	0.02%
2019/11/18	1	19.90	0	0.00	20.00	1	15,172	0.01%
2019/11/15	1	19.95	0	0.00	19.85	1	15,690	0.01%
2019/11/13	7	19.85	0	0.00	19.80	7	16,101	0.04%
2019/11/12	10	19.90	0	0.00	19.90	10	16,214	0.06%
2019/11/06	2	19.95	2	20.10	19.95	0	16,723	0.00%
2019/11/05	5	19.45	0	0.00	19.60	5	16,526	0.03%
2019/10/28	0	0.00	1	19.00	18.95	-1	16,626	-0.01%
2019/10/23	5	18.90	0	0.00	18.85	5	16,902	0.03%
2019/10/17	0	0.00	0.1	18.70	18.70	-0.1	16,387	0.00%
2019/10/14	1	18.60	0	0.00	18.65	1	16,557	0.01%
2019/10/09	1	18.10	0	0.00	18.05	1	16,439	0.01%
2019/09/20	2	18.85	0	0.00	18.70	2	16,683	0.01%
2019/09/12	1	19.20	0	0.00	19.10	1	16,872	0.01%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/21	0	0.00	3	18.50	18.40	-3	16,663	-0.02%
2019/08/15	2	17.38	0	0.00	17.40	2	15,756	0.01%
2019/08/06	3	16.75	0	0.00	16.85	3	15,609	0.02%
2019/07/17	10	17.58	1	17.55	17.70	9	15,543	0.06%
2019/07/09	0	0.00	7	17.85	17.90	-7	15,101	-0.05%
2019/07/08	20	17.71	0	0.00	17.75	20	15,081	0.13%
2019/07/04	0	0.00	2	18.00	17.95	-2	15,482	-0.01%
2019/07/02	2	17.98	0	0.00	17.85	2	15,704	0.01%
2019/06/28	10	18.70	0	0.00	18.65	10	15,398	0.06%
2019/06/27	0	0.00	2	18.90	18.85	-2	15,222	-0.01%
2019/06/26	10	18.75	0	0.00	18.80	10	15,398	0.06%
2019/06/25	10	18.75	0	0.00	18.70	10	15,680	0.06%
2019/06/24	10	18.85	0	0.00	18.90	10	15,614	0.06%
2019/06/21	0	0.00	1	18.80	18.90	-1	15,560	-0.01%
2019/06/20	5	18.90	1	18.65	18.85	4	15,364	0.03%
2019/06/19	0.8	18.50	0	0.00	18.60	0.8	15,201	0.01%
2019/06/17	0	0.00	100	18.05	18.05	-100	15,027	-0.67%
2019/06/12	1	18.00	0	0.00	17.95	1	15,528	0.01%
2019/06/03	0	0.00	1.5	17.65	17.95	-1.5	15,956	-0.01%
2019/05/31	1	17.55	0	0.00	17.75	1	15,917	0.01%
2019/05/29	0	0.00	3	17.47	17.50	-3	16,353	-0.02%
2019/05/28	1	17.30	0	0.00	17.30	1	16,589	0.01%
2019/05/27	0	0.00	2	17.43	17.40	-2	16,350	-0.01%
2019/05/24	0.2	17.40	0	0.00	17.50	0.2	16,327	0.00%
2019/05/23	1	17.45	0	0.00	17.50	1	16,663	0.01%
2019/05/21	1	17.45	0	0.00	17.45	1	16,986	0.01%
2019/05/16	0	0.00	1	17.30	17.30	-1	16,820	-0.01%
2019/05/14	1	17.30	0	0.00	17.25	1	17,152	0.01%
2019/05/10	0	0.00	1	17.60	17.60	-1	17,596	-0.01%
2019/05/08	0	0.00	3	17.80	17.80	-3	17,975	-0.02%
2019/05/06	16	17.89	16	17.84	17.80	0	18,050	0.00%
2019/04/30	0	0.00	1	17.90	17.90	-1	18,394	-0.01%
2019/04/24	0	0.00	2	17.85	17.90	-2	18,991	-0.01%
2019/04/18	1	17.85	4	17.75	17.85	-3	20,036	-0.01%
2019/03/29	0	0.00	2	17.35	17.55	-2	20,348	-0.01%
2019/03/28	2	17.40	0	0.00	17.35	2	20,252	0.01%
2019/03/27	0	0.00	2	17.45	17.55	-2	20,119	-0.01%
2019/03/26	0	0.00	1	17.50	17.55	-1	20,313	0.00%
2019/03/25	2	17.35	2	17.50	17.50	0	20,652	0.00%
2019/03/21	1	17.55	0	0.00	17.65	1	20,848	0.00%
2019/03/19	1.1	17.53	0	0.00	17.45	1.1	21,028	0.01%
2019/03/18	1	17.65	0	0.00	17.70	1	20,929	0.00%
2019/03/13	0	0.00	7	17.85	17.90	-7	21,249	-0.03%
2019/03/12	0	0.00	3	17.58	17.65	-3	21,154	-0.01%
2019/03/05	0	0.00	4	17.36	17.45	-4	22,413	-0.02%
2019/03/04	2	17.20	1	17.15	17.20	1	22,193	0.00%
2019/02/20	0	0.00	1	17.15	17.15	-1	21,475	0.00%
2019/02/19	1	17.05	0	0.00	17.05	1	21,486	0.00%
2019/02/12	3	16.98	1	17.05	17.00	2	21,537	0.01%
2019/02/11	1	16.85	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	2	16.98	17.00	-2	21,246	-0.01%
2019/01/29	0	0.00	3	16.93	16.95	-3	20,948	-0.01%
2019/01/25	0	0.00	2	16.73	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	1,729	16.80	16.80	-1,729	20,738	-8.34%	大賣/鉅額交易
2019/01/21	2	16.40	0	0.00	16.50	2	20,205	0.01%
2019/01/15	1	16.05	1	16.00	16.15	0	20,473	0.00%
2019/01/11	0	0.00	1	15.85	15.85	-1	20,153	0.00%
2019/01/09	0	0.00	35	15.70	15.70	-35	19,793	-0.18%
2019/01/07	1	15.35	3	15.40	15.50	-2	19,678	-0.01%
2019/01/04	1	15.10	1	15.20	15.10	0	19,765	0.00%
2019/01/03	2	15.08	1	15.10	15.10	1	20,560	0.00%
2019/01/02	1	15.30	0	0.00	15.20	1	20,642	0.00%
2018/12/28	0	0.00	3	15.40	15.45	-3	20,864	-0.01%
2018/12/27	1	15.15	31	15.29	15.30	-30	21,079	-0.14%
2018/12/26	0	0.00	2	15.08	15.10	-2	21,299	-0.01%
2018/12/25	1	14.90	1	15.00	15.00	0	21,319	0.00%
2018/12/24	1	15.05	1	15.10	15.00	0	21,244	0.00%
2018/12/22	3	15.05	1	15.15	15.00	2	21,123	0.01%
2018/12/21	10	15.10	11	15.05	15.10	-1	21,453	0.00%
2018/12/20	30	15.11	1	15.15	15.15	29	21,459	0.14%
2018/12/19	1	15.30	4	15.39	15.40	-3	21,340	-0.01%
2018/12/18	1	15.30	1	15.40	15.25	0	21,440	0.00%
2018/12/17	1	15.35	0	0.00	15.30	1	21,783	0.00%
2018/12/14	1	15.35	1	15.45	15.45	0	21,861	0.00%
2018/12/13	0	0.00	1	15.35	15.45	-1	22,154	0.00%
2018/12/12	1	15.25	1	15.30	15.25	0	21,820	0.00%
2018/12/11	1	15.20	1	15.20	15.20	0	21,699	0.00%
2018/12/10	3	15.10	2	15.18	15.10	1	21,593	0.00%
2018/12/04	15	15.55	0	0.00	15.65	15	21,154	0.07%
2018/12/03	101	15.80	0	0.00	15.70	101	20,726	0.49%	大買/鉅額交易
2018/11/30	0	0.00	35	15.70	15.70	-35	20,058	-0.17%
2018/11/26	10	15.42	0	0.00	15.30	10	19,587	0.05%
2018/11/21	25	15.45	19	15.45	15.40	6	19,635	0.03%
2018/11/20	12	15.58	2	15.55	15.55	10	19,500	0.05%
2018/11/16	10	15.65	0	0.00	15.75	10	19,509	0.05%
2018/11/13	0	0.00	1	15.40	15.40	-1	19,699	-0.01%
2018/11/12	20	15.50	0	0.00	15.55	20	20,406	0.10%
2018/11/02	1	15.10	0	0.00	15.20	1	23,951	0.00%
2018/10/12	2	14.70	0	0.00	14.95	2	26,810	0.01%
2018/10/11	20	15.20	20	15.35	14.95	0	26,482	0.00%
2018/10/02	1	16.00	1	16.00	16.10	0	24,936	0.00%
2018/09/25	0	0.00	2	16.00	16.00	-2	25,427	-0.01%
2018/09/21	1	15.65	2.1	15.67	16.00	-1.1	25,284	0.00%
2018/09/12	0	0.00	10	15.15	15.20	-10	24,909	-0.04%
2018/09/07	2	14.95	0	0.00	15.05	2	25,573	0.01%
2018/09/04	0	0.00	1	15.35	15.40	-1	25,949	0.00%
2018/09/03	2	15.45	0	0.00	15.25	2	26,067	0.01%
2018/08/30	0	0.00	1	15.55	15.50	-1	26,154	0.00%
2018/08/29	1	15.55	0	0.00	15.60	1	26,477	0.00%
2018/08/20	1	15.00	0	0.00	15.20	1	27,347	0.00%
2018/08/16	2	15.13	3	15.05	15.10	-1	26,529	0.00%
2018/08/14	0	0.00	67	15.15	15.20	-67	25,989	-0.26%
2018/08/13	2	15.25	0	0.00	14.90	2	25,523	0.01%
2018/08/10	3	15.42	1	15.45	15.40	2	25,240	0.01%
2018/08/09	67	15.01	6.5	15.50	15.45	60.5	24,744	0.24%
2018/08/08	3	15.05	49	15.01	15.15	-46	23,151	-0.20%
2018/08/06	2	14.33	0	0.00	14.35	2	21,338	0.01%
2018/08/03	0	0.00	1	14.05	14.10	-1	20,996	0.00%
2018/08/02	2	13.95	3	14.00	13.80	-1	20,510	0.00%
2018/08/01	0	0.00	7	14.05	14.05	-7	20,569	-0.03%
2018/07/31	0	0.00	50	13.80	14.10	-50	20,499	-0.24%
2018/07/26	0	0.00	0.1	13.65	13.75	-0.1	20,292	0.00%
2018/07/23	10	13.45	0	0.00	13.50	10	21,033	0.05%
2018/07/17	0	0.00	28	13.45	13.40	-28	21,966	-0.13%
2018/07/13	1	13.35	0	0.00	13.35	1	22,394	0.00%
2018/07/11	1	13.10	0	0.00	13.20	1	22,491	0.00%
2018/07/09	0	0.00	5	13.20	13.15	-5	22,563	-0.02%
2018/07/06	0	0.00	1	13.00	13.05	-1	22,757	0.00%
2018/07/05	3	13.07	1	13.00	13.00	2	22,927	0.01%
2018/07/04	1	13.10	0	0.00	13.10	1	23,519	0.00%
2018/07/03	1,133	13.70	0	0.00	13.55	1,133	23,586	4.80%	大買/鉅額交易
2018/06/28	0	0.00	10	13.80	13.75	-10	22,879	-0.04%
2018/06/27	7	13.74	0	0.00	13.70	7	22,849	0.03%
2018/06/25	2	13.95	0	0.00	13.85	2	22,743	0.01%
2018/06/20	1	13.85	0	0.00	13.90	1	22,781	0.00%
2018/06/14	5	14.13	0	0.00	14.00	5	22,239	0.02%
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/11	1	14.60	0	0.00	14.55	1	22,307	0.00%
2018/06/06	0	0.00	3	14.43	14.45	-3	22,184	-0.01%
2018/06/04	6	13.99	0	0.00	14.10	6	21,536	0.03%
2018/06/01	1	13.95	0	0.00	14.00	1	21,430	0.00%
2018/05/31	2	13.78	2	13.98	14.10	0	21,418	0.00%
2018/05/30	50	13.80	0	0.00	13.75	50	20,898	0.24%
2018/05/18	0	0.00	45	14.50	14.40	-45	22,111	-0.20%
2018/05/07	1	14.20	13	14.20	14.30	-12	23,643	-0.05%
2018/05/04	1	14.15	0	0.00	14.15	1	23,573	0.00%
2018/05/02	0	0.00	5	14.40	14.55	-5	23,338	-0.02%
2018/04/16	0	0.00	1	13.75	13.80	-1	24,335	0.00%
2018/04/12	1	13.70	1	13.80	13.80	0	24,716	0.00%
2018/04/10	1	13.70	0	0.00	13.80	1	24,428	0.00%
2018/04/03	0	13.45	0	0.00	13.40	0	23,727	0.00%
2018/04/02	0	0.00	10	13.50	13.45	-10	23,669	-0.04%
2018/03/30	1	13.40	50	13.40	13.35	-49	23,452	-0.21%
2018/03/29	0.5	13.30	50	13.35	13.35	-49.5	23,440	-0.21%
2018/03/28	5	13.50	0	0.00	13.40	5	23,144	0.02%
2018/03/26	110	13.41	0	0.00	13.50	110	23,067	0.48%	大買/鉅額交易
2018/03/23	6	13.37	0	0.00	13.50	6	22,980	0.03%
2018/03/21	0	13.40	0	0.00	13.45	0	22,517	0.00%
2018/03/20	1	13.35	0	0.00	13.40	1	22,895	0.00%
2018/03/16	0.7	13.50	0	0.00	13.55	0.7	22,841	0.00%
2018/03/13	0	0.00	4	13.40	13.40	-4	22,337	-0.02%
2018/03/12	0	0.00	2	13.30	13.40	-2	22,391	-0.01%
2018/03/02	7	12.97	0	0.00	12.95	7	23,585	0.03%
2018/03/01	0	0.00	25	13.15	13.15	-25	22,892	-0.11%
2018/02/26	9	13.37	1	13.35	13.25	8	23,042	0.03%
2018/02/09	2	12.85	1	12.85	12.95	1	23,761	0.00%
2018/02/07	0	0.00	1	13.15	13.05	-1	23,357	0.00%
2018/02/06	17	12.98	1	13.05	12.90	16	23,292	0.07%
2018/02/05	0	0.00	4	13.58	13.60	-4	22,818	-0.02%
2018/01/30	21	14.05	0	0.00	14.05	21	21,906	0.10%
2018/01/24	2.1	14.17	10.3	14.20	14.15	-8.2	21,471	-0.04%
2018/01/22	2	14.25	0	0.00	14.25	2	21,197	0.01%
2018/01/18	20	14.40	0	0.00	14.25	20	21,024	0.10%
2018/01/17	45	14.20	0	0.00	14.30	45	20,778	0.22%
2018/01/12	0	0.00	6	14.11	14.15	-6	19,863	-0.03%
2018/01/11	28	13.95	0	0.00	14.00	28	19,325	0.14%
2018/01/04	6	13.85	0.1	13.90	13.85	5.9	18,623	0.03%
2018/01/03	0	0.00	3	13.95	13.95	-3	18,758	-0.02%