兆豐金 (2886)-第一金-光復券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.45
漲跌
▼0.15
漲幅
-0.40%
成交量
9,520張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	37.65	0	0.00	37.45	0	17,278	0.00%
2025/04/24	3.3	37.45	0	0.00	37.60	3.3	17,297	0.02%
2025/04/23	7	37.80	0	0.00	37.85	7	17,385	0.04%
2025/04/21	1	37.25	0	0.00	37.70	1	17,365	0.01%
2025/04/18	0	0.00	0.2	37.36	37.55	-0.2	17,583	0.00%
2025/04/17	0	37.70	0.2	37.60	37.30	-0.1	17,668	0.00%
2025/04/16	2	37.48	0	0.00	37.50	2	17,585	0.01%
2025/04/14	1	38.15	1.1	37.96	37.80	-0.1	17,425	0.00%
2025/04/11	7	37.92	1.2	38.36	38.20	5.8	17,304	0.03%
2025/04/10	8.4	38.71	37.3	38.74	38.05	-28.9	16,955	-0.17%
2025/04/09	32.1	37.41	7	37.31	36.85	25.1	16,610	0.15%
2025/04/08	3.1	37.68	11	38.23	38.25	-7.9	16,025	-0.05%
2025/04/07	31	35.99	6	35.90	35.55	25	15,321	0.16%
2025/04/01	1	39.70	0.4	40.10	39.70	0.6	14,815	0.00%
2025/03/31	0	0.00	4	40.29	39.90	-4	15,026	-0.03%
2025/03/28	0	0.00	11.3	40.25	40.30	-11.3	14,945	-0.08%
2025/03/27	0	0.00	0.3	40.04	40.15	-0.3	15,223	0.00%
2025/03/25	0	0.00	0.2	40.00	39.70	-0.2	16,079	0.00%
2025/03/24	0	0.00	5	40.00	39.95	-5	16,298	-0.03%
2025/03/21	0	0.00	7.1	40.10	39.70	-7.1	16,582	-0.04%
2025/03/20	0	0.00	6.7	39.79	39.85	-6.7	16,449	-0.04%
2025/03/19	0	39.85	0	0.00	39.65	0	16,473	0.00%
2025/03/18	0	0.00	2	39.83	39.85	-2	16,491	-0.01%
2025/03/17	0	0.00	11.9	39.60	39.60	-11.9	16,678	-0.07%
2025/03/14	0	39.55	2.5	39.70	39.65	-2.4	16,808	-0.01%
2025/03/13	0	0.00	2.1	39.79	39.60	-2.1	16,845	-0.01%
2025/03/12	0	0.00	5.8	39.48	39.30	-5.8	16,857	-0.03%
2025/03/11	0.1	39.30	0.3	39.55	39.50	-0.2	16,909	0.00%
2025/03/10	0	0.00	7.1	39.74	39.75	-7.1	16,844	-0.04%
2025/03/07	0.1	39.70	0.2	39.65	39.50	-0.1	16,862	0.00%
2025/03/06	1.1	39.65	0	0.00	39.65	1.1	17,020	0.01%
2025/03/05	0.1	39.80	10.1	39.70	39.60	-10.1	17,239	-0.06%
2025/03/04	0.1	39.85	0	0.00	39.70	0.1	17,258	0.00%
2025/03/03	0	0.00	114	40.00	40.15	-114	17,211	-0.66%	大賣/鉅額交易
2025/02/26	0	0.00	10.3	39.95	39.95	-10.3	17,888	-0.06%
2025/02/25	1	39.40	0	0.00	39.45	1	17,747	0.01%
2025/02/24	0	0.00	1	39.40	39.35	-1	17,776	-0.01%
2025/02/21	0	0.00	1	39.40	39.40	-1	17,877	-0.01%
2025/02/20	0	0.00	1.7	39.28	39.30	-1.7	17,943	-0.01%
2025/02/19	3	39.08	1	39.25	39.15	2	18,117	0.01%
2025/02/17	1	39.00	6.9	39.01	38.90	-5.9	18,270	-0.03%
2025/02/13	2.4	38.74	0	0.00	38.75	2.4	18,459	0.01%
2025/02/11	10	38.55	0	0.00	38.50	10	18,561	0.05%
2025/02/10	0.1	38.75	0	0.00	38.70	0.1	18,437	0.00%
2025/02/07	5	38.85	0	0.00	38.85	5	18,395	0.03%
2025/02/06	0	0.00	6	38.90	39.00	-6	18,401	-0.03%
2025/02/05	5	38.90	0	0.00	38.70	5	18,474	0.03%
2025/02/04	1.8	38.89	0	39.10	38.70	1.8	18,702	0.01%
2025/02/03	0	0.00	3	39.12	39.15	-3	18,689	-0.02%
2025/01/22	0.1	38.85	0	0.00	38.70	0.1	18,490	0.00%
2025/01/20	1	38.70	0	0.00	38.70	1	18,289	0.01%
2025/01/15	0.4	38.86	0	0.00	38.90	0.4	18,367	0.00%
2025/01/14	7	38.66	0	0.00	38.90	7	18,389	0.04%
2025/01/10	1	38.35	0	0.00	38.45	1	18,292	0.01%
2025/01/09	1	38.70	0	0.00	38.60	1	18,302	0.01%
2025/01/03	5.6	38.46	0.7	38.50	38.40	4.9	18,326	0.03%
2025/01/02	20	38.29	0	0.00	38.10	20	18,542	0.11%
2024/12/31	5.4	38.63	0	0.00	38.70	5.4	18,217	0.03%
2024/12/25	0.2	39.00	1	39.00	38.85	-0.8	18,290	0.00%
2024/12/24	0	0.00	1	39.00	39.10	-1	18,088	-0.01%
2024/12/23	2	38.66	0	0.00	38.65	2	17,907	0.01%
2024/12/20	7.4	38.43	1	38.75	38.60	6.4	17,511	0.04%
2024/12/19	13.6	38.60	0	0.00	38.65	13.6	16,929	0.08%
2024/12/18	0	38.95	0	0.00	38.85	0	16,887	0.00%
2024/12/17	0.2	39.35	0	0.00	39.20	0.2	16,665	0.00%
2024/12/16	0.7	39.70	0	0.00	39.50	0.7	16,446	0.00%
2024/12/12	0.1	39.45	0	39.50	39.45	0	16,224	0.00%
2024/12/11	10	39.35	0	0.00	39.40	10	16,207	0.06%
2024/12/09	0	39.85	2	39.65	39.95	-2	16,075	-0.01%
2024/12/03	0	0.00	1	40.20	40.20	-1	16,411	-0.01%
2024/12/02	0.2	39.90	0	0.00	39.45	0.2	16,335	0.00%
2024/11/29	0	39.70	0	0.00	39.75	0	16,105	0.00%
2024/11/27	0	0.00	13.3	40.43	40.05	-13.3	16,259	-0.08%
2024/11/26	3	39.95	2.3	40.03	39.95	0.7	16,226	0.00%
2024/11/25	0	0.00	1	40.00	40.15	-1	16,118	-0.01%
2024/11/22	0	39.35	0.2	39.60	39.75	-0.2	15,175	0.00%
2024/11/21	0	39.43	0	0.00	39.45	0	15,145	0.00%
2024/11/20	0.1	39.90	0	0.00	39.95	0.1	15,061	0.00%
2024/11/19	0.2	39.65	0	0.00	39.95	0.2	15,147	0.00%
2024/11/13	0.5	39.01	6	39.15	39.30	-5.5	15,234	-0.04%
2024/11/11	0	0.00	1.2	39.22	39.20	-1.2	15,591	-0.01%
2024/11/08	0	0.00	0.2	39.20	39.10	-0.2	15,844	0.00%
2024/11/06	0	0.00	1	39.35	39.00	-1	17,622	-0.01%
2024/11/05	0	0.00	0.3	39.20	39.40	-0.3	18,147	0.00%
2024/11/04	0	0.00	3.1	39.34	39.35	-3.1	18,571	-0.02%
2024/11/01	5.1	38.65	0	0.00	38.65	5.1	18,927	0.03%
2024/10/30	0	0.00	4	39.28	39.30	-4	18,872	-0.02%
2024/10/29	1	39.10	1	38.95	39.10	0	18,971	0.00%
2024/10/28	0	0.00	2	39.15	39.25	-2	19,159	-0.01%
2024/10/25	0.1	39.00	0	0.00	38.90	0.1	19,388	0.00%
2024/10/24	0.4	38.97	0	0.00	38.85	0.4	19,752	0.00%
2024/10/23	14	39.05	0.1	39.10	38.90	13.9	19,861	0.07%
2024/10/22	0.1	39.25	0	0.00	39.40	0.1	19,950	0.00%
2024/10/21	3.3	39.26	2.1	39.45	39.30	1.2	20,158	0.01%
2024/10/17	5	39.20	0	0.00	39.45	5	20,642	0.02%
2024/10/16	4	38.99	1	39.05	39.10	3	20,833	0.01%
2024/10/14	13	38.97	0	0.00	38.90	13	20,720	0.06%
2024/10/09	7.1	38.91	0	0.00	38.65	7.1	21,162	0.03%
2024/10/07	3	39.05	0	0.00	39.30	3	21,256	0.01%
2024/10/04	1	39.00	0.1	39.25	38.95	0.9	21,298	0.00%
2024/10/01	0.1	39.50	1	39.40	39.45	-0.9	21,343	0.00%
2024/09/30	0	0.00	1	39.70	39.30	-1	21,753	0.00%
2024/09/27	2.1	39.67	1	39.55	39.45	1.1	23,145	0.00%
2024/09/26	0	0.00	1.2	39.93	40.00	-1.2	23,169	-0.01%
2024/09/25	0.1	39.75	6.9	39.79	39.85	-6.8	23,164	-0.03%
2024/09/24	0	0.00	1	39.60	39.80	-1	23,085	0.00%
2024/09/23	0	0.00	1	39.70	39.70	-1	23,351	0.00%
2024/09/20	0	0.00	4.2	39.46	39.35	-4.2	23,511	-0.02%
2024/09/19	0	0.00	2.1	39.45	39.25	-2.1	23,589	-0.01%
2024/09/18	0	0.00	1	39.30	39.40	-1	23,874	0.00%
2024/09/16	0	39.20	5	39.20	39.35	-5	24,192	-0.02%
2024/09/13	6	39.16	0.5	39.03	39.15	5.6	24,321	0.02%
2024/09/12	0	0.00	4	39.08	39.00	-4	24,516	-0.02%
2024/09/11	0	39.05	1	39.20	38.95	-1	24,547	0.00%
2024/09/10	0	0.00	29.6	39.14	39.35	-29.6	24,452	-0.12%
2024/09/09	1	38.00	3.9	38.76	39.10	-2.9	24,216	-0.01%
2024/09/06	4	38.81	6.1	38.79	38.90	-2.1	24,125	-0.01%
2024/09/05	11.1	38.50	0	38.55	38.55	11.1	24,208	0.05%
2024/09/04	3.9	38.09	0	0.00	38.00	3.9	24,360	0.02%
2024/09/02	0.1	39.05	0	39.10	39.05	0	24,277	0.00%
2024/08/30	0	0.00	0.8	38.90	38.95	-0.8	24,447	0.00%
2024/08/29	2.1	39.08	0	0.00	38.90	2.1	24,289	0.01%
2024/08/28	2.2	39.27	0	0.00	39.30	2.2	24,437	0.01%
2024/08/27	0	39.40	3	39.50	39.75	-3	25,263	-0.01%
2024/08/26	2	39.55	1	39.55	39.60	1	25,635	0.00%
2024/08/23	4	39.00	1	39.00	39.05	3	25,951	0.01%
2024/08/22	0.1	38.90	2	39.00	39.00	-2	26,074	-0.01%
2024/08/21	5.3	38.61	0	0.00	38.90	5.3	26,341	0.02%
2024/08/20	3.2	38.76	2	38.70	39.00	1.2	26,135	0.00%
2024/08/19	0.3	38.94	4.1	39.09	38.65	-3.8	26,069	-0.01%
2024/08/16	0	38.95	60	38.87	39.00	-60	25,969	-0.23%
2024/08/15	44.8	38.40	0	0.00	38.35	44.8	25,694	0.17%
2024/08/14	25.2	38.92	0	0.00	38.90	25.2	25,482	0.10%
2024/08/13	8.4	38.70	0	0.00	38.70	8.4	25,234	0.03%
2024/08/12	3.2	39.17	0	0.00	39.40	3.2	24,999	0.01%
2024/08/09	2.6	38.84	0	0.00	38.85	2.6	24,791	0.01%
2024/08/08	57.6	37.89	0	0.00	38.10	57.6	24,070	0.24%
2024/08/07	12.8	41.18	2	41.38	41.55	10.8	23,053	0.05%
2024/08/06	3	41.13	4	40.15	41.80	-1	22,570	0.00%
2024/08/05	32.4	41.26	10	41.85	40.90	22.4	22,233	0.10%
2024/08/02	10.1	42.35	1.1	42.67	42.60	9	21,976	0.04%
2024/08/01	0	0.00	1.2	43.29	43.30	-1.2	22,020	-0.01%
2024/07/31	0.1	42.70	0.2	42.77	43.20	-0.1	22,205	0.00%
2024/07/30	0.3	42.83	1	42.70	42.75	-0.7	22,026	0.00%
2024/07/29	0	0.00	2.1	43.24	43.30	-2.1	21,975	-0.01%
2024/07/26	0.1	42.55	10.1	42.52	42.70	-10	21,776	-0.05%
2024/07/23	1	42.50	6.1	42.83	42.75	-5.1	21,887	-0.02%
2024/07/22	0.1	41.73	11	42.15	42.45	-10.9	21,819	-0.05%
2024/07/19	1.1	41.93	20	41.70	42.25	-18.9	21,813	-0.09%
2024/07/18	0	0.00	21.4	42.53	42.75	-21.4	22,189	-0.10%
2024/07/17	0	0.00	30	42.20	41.90	-30	22,019	-0.14%
2024/07/16	1	42.00	0	0.00	41.85	1	22,110	0.00%
2024/07/15	10	41.80	0	0.00	41.95	10	22,574	0.04%
2024/07/12	0	0.00	2	42.03	42.05	-2	22,829	-0.01%
2024/07/11	21.1	41.86	32.5	42.04	41.75	-11.4	22,779	-0.05%
2024/07/10	10	41.85	0	0.00	41.65	10	22,886	0.04%
2024/07/09	7.3	41.71	0	0.00	41.65	7.3	22,884	0.03%
2024/07/08	1	42.05	0.1	42.00	42.10	0.9	22,794	0.00%
2024/07/04	21.2	41.90	21.3	41.96	41.95	-0.1	22,580	0.00%
2024/07/03	0	0.00	25	41.98	42.75	-25	22,215	-0.11%
2024/07/02	0	40.60	15	40.98	40.75	-15	20,779	-0.07%
2024/06/28	0	0.00	2	40.50	40.40	-2	20,633	-0.01%
2024/06/26	0	0.00	6	40.68	40.25	-6	20,273	-0.03%
2024/06/25	0	0.00	2	40.58	40.65	-2	19,986	-0.01%
2024/06/21	0	0.00	1	40.10	40.00	-1	19,395	-0.01%
2024/06/20	10.2	39.95	2	40.00	40.00	8.2	19,042	0.04%
2024/06/19	10	40.05	0	0.00	39.95	10	19,032	0.05%
2024/06/17	0	0.00	1.7	39.77	39.80	-1.7	19,251	-0.01%
2024/06/14	0	0.00	1	39.60	39.55	-1	19,391	-0.01%
2024/06/13	7	39.45	0	0.00	39.45	7	19,544	0.04%
2024/06/12	5.1	39.35	0	0.00	39.25	5.1	19,773	0.03%
2024/06/11	0.2	39.40	7	39.37	39.20	-6.8	19,866	-0.03%
2024/06/07	1	39.40	0	0.00	39.35	1	19,909	0.01%
2024/06/06	0	0.00	10	39.30	39.30	-10	19,861	-0.05%
2024/06/05	3.2	39.09	0	0.00	39.15	3.2	19,817	0.02%
2024/06/04	1	39.00	0	0.00	39.15	1	19,962	0.01%
2024/06/03	2	39.03	0	0.00	39.30	2	19,892	0.01%
2024/05/31	2	38.95	3.1	38.90	39.05	-1.1	19,805	-0.01%
2024/05/30	24.5	38.90	0	0.00	38.90	24.5	18,996	0.13%
2024/05/29	18.2	39.26	62	39.49	39.00	-43.8	18,643	-0.23%
2024/05/28	2	39.78	11.6	39.85	39.80	-9.6	18,178	-0.05%
2024/05/27	8.1	39.95	50	39.95	39.80	-42	18,285	-0.23%
2024/05/24	2	40.05	3.2	40.11	40.00	-1.2	18,034	-0.01%
2024/05/23	3.2	40.09	1	40.25	40.10	2.2	18,019	0.01%
2024/05/22	0	40.60	20	40.55	40.55	-20	17,925	-0.11%
2024/05/21	0	0.00	2.1	40.56	40.60	-2.1	17,914	-0.01%
2024/05/20	24.1	40.73	0	0.00	40.80	24.1	17,919	0.13%
2024/05/16	0	0.00	0.1	40.90	40.80	-0.1	17,819	0.00%
2024/05/15	0	0.00	1	41.00	40.85	-1	17,673	-0.01%
2024/05/14	0.1	40.55	0	0.00	40.50	0.1	17,719	0.00%
2024/05/13	31	40.95	2	40.98	41.05	29	17,788	0.16%
2024/05/10	0	0.00	2	40.75	40.95	-2	17,739	-0.01%
2024/05/09	0	40.75	0	0.00	40.65	0	17,745	0.00%
2024/05/08	0	0.00	10	41.05	41.10	-10	17,851	-0.06%
2024/05/07	0	0.00	1.1	40.86	40.95	-1.1	17,770	-0.01%
2024/05/06	1	40.20	80	40.86	41.15	-79	17,490	-0.45%
2024/05/03	0	0.00	1	40.25	40.05	-1	17,157	-0.01%
2024/04/30	1	40.10	0	0.00	40.00	1	16,897	0.01%
2024/04/29	0.2	40.00	52	40.00	40.10	-51.8	16,832	-0.31%