永豐金 (2890)-第一金-光復券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	23.30	40	23.70	23.85	-40	19,791	-0.20%
2024/05/17	20.1	22.67	0	0.00	23.15	20.1	18,795	0.11%
2024/05/15	1	22.70	1.2	22.93	22.55	-0.2	18,109	0.00%
2024/05/14	20.4	22.45	1	22.50	22.45	19.4	18,022	0.11%
2024/05/10	0.2	22.70	0	0.00	22.95	0.2	17,890	0.00%
2024/05/09	1	22.40	0	0.00	22.35	1	17,744	0.01%
2024/05/08	1	22.60	0	0.00	22.70	1	17,604	0.01%
2024/05/06	0	0.00	3	22.65	22.75	-3	17,443	-0.02%
2024/05/03	3	22.00	0	0.00	22.05	3	17,159	0.02%
2024/04/30	0	0.00	2	21.95	21.95	-2	16,847	-0.01%
2024/04/29	0	0.00	2.8	21.68	21.95	-2.8	16,702	-0.02%
2024/04/24	1	21.40	46	21.64	21.45	-45	16,381	-0.27%
2024/04/22	2	21.68	0	0.00	21.70	2	16,549	0.01%
2024/04/19	8	21.35	0	0.00	21.20	8	16,406	0.05%
2024/04/16	0	0.00	6	21.40	21.25	-6	15,832	-0.04%
2024/04/15	1	21.90	0	0.00	21.80	1	15,644	0.01%
2024/04/11	0	21.90	0	0.00	21.95	0	15,508	0.00%
2024/04/08	3	21.45	2	21.45	21.35	1	15,433	0.01%
2024/04/03	0	0.00	12	21.18	21.00	-12	15,282	-0.08%
2024/04/02	1	21.30	20	21.43	21.35	-19	15,241	-0.12%
2024/03/27	11	21.50	0	0.00	21.50	11	15,300	0.07%
2024/03/26	17	20.95	12	21.65	21.65	5	15,607	0.03%
2024/03/22	15	21.10	0.9	21.25	21.15	14.1	15,941	0.09%
2024/03/21	56	21.17	8	21.14	21.15	48	16,166	0.30%
2024/03/20	2	20.70	0	0.00	20.65	2	16,489	0.01%
2024/03/19	1	20.70	20	20.70	20.80	-19	16,585	-0.11%
2024/03/18	8	20.98	1	20.90	20.95	7	16,612	0.04%
2024/03/15	10	21.15	902.1	21.35	21.35	-892.1	16,667	-5.35%	大賣/鉅額交易
2024/03/14	40	21.00	706	21.03	21.05	-666	16,361	-4.07%	大賣/鉅額交易
2024/03/13	1	20.65	1	20.50	20.70	0	16,142	0.00%
2024/03/12	1	20.20	0	0.00	20.30	1	16,023	0.01%
2024/03/11	1	20.30	0	0.00	20.25	1	16,155	0.01%
2024/03/06	0	0.00	4.3	20.12	20.05	-4.3	16,043	-0.03%
2024/03/05	0	0.00	1	20.05	20.00	-1	16,572	-0.01%
2024/02/26	0	0.00	2	19.75	19.80	-2	16,629	-0.01%
2024/02/23	56.1	19.94	60	19.98	19.85	-3.9	16,622	-0.02%
2024/02/22	5	19.80	0	0.00	19.95	5	16,800	0.03%
2024/02/19	0	0.00	4	19.65	19.85	-4	16,713	-0.02%
2024/02/16	2	19.60	0	0.00	19.60	2	16,791	0.01%
2024/02/05	5	19.15	0	0.00	19.10	5	16,712	0.03%
2024/02/01	0	0.00	1	19.20	19.25	-1	16,624	-0.01%
2024/01/30	3.6	19.24	0	0.00	19.05	3.6	16,479	0.02%
2024/01/29	10	19.15	0	0.00	19.25	10	16,591	0.06%
2024/01/23	0	19.05	0	0.00	18.90	0	16,832	0.00%
2024/01/22	0	0.00	1.8	19.03	18.95	-1.8	16,958	-0.01%
2024/01/18	0	0.00	1	18.65	18.85	-1	16,929	-0.01%
2024/01/16	2	18.90	1	18.90	18.80	1	16,532	0.01%
2024/01/15	5	19.15	0	0.00	19.10	5	16,315	0.03%
2024/01/12	1	19.15	0	0.00	19.15	1	16,653	0.01%
2024/01/10	2	19.30	0	0.00	19.30	2	16,938	0.01%
2024/01/03	3	19.33	1	19.40	19.30	2	17,854	0.01%
2024/01/02	5	19.50	0	0.00	19.35	5	17,799	0.03%
2023/12/28	0	0.00	1	19.80	19.70	-1	17,714	-0.01%
2023/12/25	20	19.40	0	0.00	19.45	20	17,495	0.11%
2023/12/19	1	19.55	0	0.00	19.50	1	16,373	0.01%
2023/12/15	0	0.00	19	19.95	20.00	-19	15,757	-0.12%
2023/12/14	0	0.00	8	19.95	20.00	-8	15,282	-0.05%
2023/12/13	0	0.00	5	19.65	19.80	-5	15,093	-0.03%
2023/12/12	0	0.00	5.1	19.65	19.75	-5.1	15,403	-0.03%
2023/12/07	1	19.10	2	19.05	19.05	-1	15,380	-0.01%
2023/12/05	1	18.95	11	19.01	19.15	-10	15,225	-0.07%
2023/12/04	0	0.00	2	19.05	19.10	-2	15,172	-0.01%
2023/12/01	0.1	18.90	0	0.00	18.95	0.1	15,165	0.00%
2023/11/30	0	0.00	0	18.95	18.90	0	15,105	0.00%
2023/11/28	0	0.00	4.1	18.95	18.85	-4.1	14,362	-0.03%
2023/11/22	0.3	18.85	5	18.80	18.85	-4.7	14,315	-0.03%
2023/11/21	0	0.00	10	18.95	18.95	-10	14,288	-0.07%
2023/11/20	0.6	18.70	0	0.00	18.75	0.6	14,077	0.00%
2023/11/17	0	0.00	3.1	18.90	18.85	-3.1	14,087	-0.02%
2023/11/15	0	0.00	0	18.75	18.70	0	13,952	0.00%
2023/11/14	0	0.00	1.5	18.62	18.65	-1.5	13,867	-0.01%
2023/11/13	0	18.35	0.5	18.45	18.50	-0.5	13,856	0.00%
2023/11/10	0	0.00	0.3	18.40	18.45	-0.3	14,109	0.00%
2023/11/07	0	0.00	13	18.35	18.35	-13	14,571	-0.09%
2023/11/06	0	0.00	11	18.45	18.45	-11	14,681	-0.07%
2023/11/03	13	18.20	1	18.35	18.40	12	15,058	0.08%
2023/10/27	0	0.00	0	17.85	17.95	0	16,663	0.00%
2023/10/26	20	17.90	2	17.90	17.85	18	16,943	0.11%
2023/10/23	5	18.25	0	0.00	18.15	5	17,342	0.03%
2023/10/18	0	0.00	11	18.50	18.50	-11	17,554	-0.06%
2023/10/17	0.2	18.55	7.8	18.51	18.60	-7.5	17,701	-0.04%
2023/10/16	5	18.45	0	0.00	18.40	5	17,897	0.03%
2023/10/13	0	0.00	1	18.45	18.50	-1	18,312	-0.01%
2023/10/12	0	0.00	2	18.33	18.45	-2	18,402	-0.01%
2023/10/11	5	18.20	1	18.20	18.25	4	18,262	0.02%
2023/10/06	0	0.00	7	17.61	17.70	-7	17,744	-0.04%
2023/10/04	4	17.15	0	0.00	17.15	4	17,702	0.02%
2023/09/25	0.9	17.40	0	0.00	17.45	0.9	18,508	0.00%
2023/09/22	3	17.32	1	17.30	17.30	2	18,769	0.01%
2023/09/21	4	17.28	0	0.00	17.25	4	18,910	0.02%
2023/09/19	0	0.00	0.1	17.65	17.60	-0.1	18,864	0.00%
2023/09/15	2	17.53	0	0.00	17.65	2	19,275	0.01%
2023/09/14	0.7	17.55	1	17.70	17.70	-0.4	19,064	0.00%
2023/09/12	0	0.00	6	17.43	17.50	-6	19,374	-0.03%
2023/09/07	3	17.15	0	0.00	17.25	3	19,619	0.02%
2023/09/06	2	17.20	0	0.00	17.15	2	19,640	0.01%
2023/09/04	0	0.00	13	17.37	17.40	-13	19,701	-0.07%
2023/08/31	2	17.10	0	0.00	17.10	2	19,857	0.01%
2023/08/30	0.9	17.40	5	17.45	17.45	-4.1	19,538	-0.02%
2023/08/28	0	0.00	10	17.35	17.35	-10	19,709	-0.05%
2023/08/25	10	17.15	0	0.00	17.10	10	21,157	0.05%
2023/08/23	2	17.20	1	17.25	17.20	1	21,377	0.00%
2023/08/18	0	0.00	10	17.20	17.10	-10	21,775	-0.05%
2023/08/16	2	17.00	1	17.10	17.05	1	21,837	0.00%
2023/08/15	1.4	17.33	1	17.35	17.25	0.4	21,781	0.00%
2023/08/14	1	17.45	0	0.00	17.50	1	21,837	0.00%
2023/08/10	1	17.85	0	0.00	17.95	1	21,795	0.00%
2023/08/09	64.2	17.75	0.1	17.90	17.85	64.1	21,797	0.29%
2023/08/07	1	18.65	1	18.75	18.80	0	21,175	0.00%
2023/08/04	0	0.00	60	18.65	18.70	-60	20,803	-0.29%
2023/08/02	1	18.60	0	0.00	18.55	1	20,541	0.00%
2023/08/01	1	18.80	22	18.79	18.80	-21	20,356	-0.10%
2023/07/31	0	0.00	40.5	18.72	18.65	-40.5	20,211	-0.20%
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/27	0	0.00	0.4	18.50	18.50	-0.4	20,033	0.00%
2023/07/26	0	0.00	2	18.30	18.40	-2	20,023	-0.01%
2023/07/20	0	0.00	1	17.90	18.10	-1	19,514	-0.01%
2023/07/19	4	17.99	0	0.00	18.00	4	19,075	0.02%
2023/07/18	1	18.00	0	0.00	18.05	1	18,736	0.01%
2023/07/17	10	17.95	32	17.90	17.95	-22	18,325	-0.12%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/11	60	17.45	5	17.55	17.50	55	17,982	0.31%
2023/07/10	0	0.00	0	17.45	17.35	0	18,008	0.00%
2023/07/07	9	17.15	0	0.00	17.15	9	18,013	0.05%
2023/07/06	19	17.34	0	0.00	17.35	19	18,024	0.11%
2023/07/05	6	17.68	0	0.00	17.65	6	17,734	0.03%
2023/07/04	0	0.00	6	17.60	17.70	-6	17,614	-0.03%
2023/07/03	0	0.00	3	17.45	17.45	-3	17,532	-0.02%
2023/06/27	3	17.23	0	0.00	17.25	3	17,880	0.02%
2023/06/26	0	0.00	70	17.23	17.35	-70	17,978	-0.39%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	14	17.20	0	0.00	17.30	14	17,868	0.08%
2023/06/19	3	17.25	0	0.00	17.25	3	17,780	0.02%
2023/06/16	3	17.42	1	17.45	17.25	2	17,773	0.01%
2023/06/15	0	0.00	11	17.45	17.50	-11	17,789	-0.06%
2023/06/14	0	0.00	1	17.50	17.45	-1	17,990	-0.01%
2023/06/13	0	0.00	1	17.40	17.40	-1	18,241	-0.01%
2023/06/12	1	17.40	0	0.00	17.40	1	18,282	0.01%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/08	10	17.40	0	0.00	17.35	10	18,651	0.05%
2023/06/05	0	0.00	2	17.35	17.30	-2	19,084	-0.01%
2023/06/01	2	17.20	0	0.00	17.15	2	19,110	0.01%
2023/05/30	1	17.20	0	0.00	17.15	1	17,687	0.01%
2023/05/26	0.2	17.15	0	0.00	17.10	0.2	18,039	0.00%
2023/05/25	0	0.00	0.4	17.25	17.15	-0.4	17,862	0.00%
2023/05/23	1	17.40	0	0.00	17.45	1	17,845	0.01%
2023/05/19	1	17.20	0.8	17.30	17.25	0.2	17,613	0.00%
2023/05/18	2	17.20	4	17.25	17.20	-2	17,538	-0.01%
2023/05/17	0	0.00	14	17.24	17.20	-14	17,389	-0.08%
2023/05/15	1	16.85	4	16.90	16.90	-3	17,287	-0.02%
2023/05/12	1	16.95	0	0.00	16.90	1	17,287	0.01%
2023/05/11	6.2	17.13	0	0.00	17.10	6.2	17,034	0.04%
2023/05/10	0	0.00	1	17.20	17.30	-1	16,965	-0.01%
2023/05/09	0	0.00	1	17.25	17.30	-1	16,993	-0.01%
2023/05/08	3	17.20	26	17.17	17.20	-23	17,111	-0.13%
2023/05/04	0	0.00	20	16.98	17.00	-20	17,176	-0.12%
2023/05/03	1	16.85	0	0.00	16.90	1	17,257	0.01%
2023/05/02	5	16.85	0	0.00	16.85	5	17,639	0.03%
2023/04/25	0.1	16.70	0	0.00	16.65	0.1	17,935	0.00%
2023/04/20	2	16.63	0	0.00	16.65	2	18,259	0.01%
2023/04/13	0	0.00	3	16.80	16.80	-3	18,258	-0.02%
2023/04/11	2	16.70	0	0.00	16.60	2	18,195	0.01%
2023/04/06	2	16.55	0	0.00	16.55	2	17,985	0.01%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	1	16.75	6	16.55	16.55	-5	18,879	-0.03%
2023/03/29	1	16.65	0	0.00	16.75	1	19,673	0.01%
2023/03/28	0	0.00	1	16.55	16.60	-1	20,724	0.00%
2023/03/27	9	16.60	0	0.00	16.55	9	22,084	0.04%
2023/03/24	3	16.40	7	16.41	16.40	-4	23,575	-0.02%
2023/03/23	3	16.33	0	0.00	16.40	3	23,691	0.01%
2023/03/21	1	16.20	8	16.03	16.10	-7	24,081	-0.03%
2023/03/20	12.2	15.95	10	15.91	15.95	2.2	24,144	0.01%
2023/03/17	1.1	16.40	8	16.39	16.25	-6.9	23,839	-0.03%
2023/03/16	1.1	16.30	0	0.00	16.30	1.1	23,714	0.00%
2023/03/15	2	16.65	10.2	16.55	16.55	-8.2	23,658	-0.03%
2023/03/14	1	16.60	10	16.70	16.55	-9	23,632	-0.04%
2023/03/13	1	16.75	0	0.00	16.80	1	23,698	0.00%
2023/03/10	1	16.95	0	0.00	16.85	1	23,864	0.00%
2023/03/09	1	16.95	0	0.00	17.00	1	24,080	0.00%
2023/03/08	1	17.15	0	0.00	17.20	1	25,429	0.00%
2023/03/07	1	17.10	0	0.00	17.15	1	25,726	0.00%
2023/03/06	0	0.00	2	17.10	17.05	-2	26,092	-0.01%
2023/03/01	1	17.10	0	0.00	17.20	1	26,917	0.00%
2023/02/24	2	17.18	0	0.00	17.20	2	26,976	0.01%
2023/02/23	10	17.30	1	17.25	17.35	9	26,684	0.03%
2023/02/20	0	0.00	6	17.35	17.35	-6	26,874	-0.02%
2023/02/14	3	17.37	0	0.00	17.35	3	27,774	0.01%
2023/02/10	4	17.16	0	0.00	17.20	4	28,040	0.01%
2023/02/09	0	0.00	3	17.17	17.20	-3	28,046	-0.01%
2023/02/08	5	17.29	0	0.00	17.20	5	28,346	0.02%
2023/02/07	5	17.35	0	0.00	17.35	5	28,453	0.02%
2023/02/06	1	17.35	0	0.00	17.35	1	28,546	0.00%
2023/02/03	5	17.45	0	0.00	17.45	5	28,528	0.02%
2023/02/01	1	17.20	0	0.00	17.30	1	28,586	0.00%
2023/01/31	7	17.59	0	0.00	17.30	7	28,554	0.02%
2023/01/30	0	0.00	0.1	17.75	17.90	-0.1	28,334	0.00%
2023/01/16	5	17.45	0	0.00	17.40	5	28,337	0.02%
2023/01/09	0	0.00	4	17.10	17.30	-4	28,967	-0.01%
2023/01/03	0.2	16.68	1	16.60	16.60	-0.8	29,503	0.00%
2022/12/30	0	0.00	2	16.90	16.75	-2	29,370	-0.01%
2022/12/29	1	16.60	0	0.00	16.70	1	29,383	0.00%
2022/12/27	0.1	16.80	0	0.00	16.80	0.1	29,456	0.00%
2022/12/23	19	16.81	15	16.70	16.70	4	29,952	0.01%
2022/12/21	0.1	16.60	0	0.00	16.60	0.1	29,092	0.00%
2022/12/20	5.1	16.49	0	0.00	16.60	5.1	28,190	0.02%
2022/12/19	1.2	16.63	0	0.00	16.70	1.2	27,307	0.00%
2022/12/16	2.1	17.15	0	0.00	16.90	2.1	25,881	0.01%
2022/12/15	0.1	17.50	0	0.00	17.45	0.1	24,505	0.00%
2022/12/13	10.3	17.50	5	17.50	17.40	5.3	24,526	0.02%
2022/12/12	0.1	17.80	0	0.00	17.80	0.1	24,522	0.00%
2022/12/09	0.1	17.85	0	0.00	17.75	0.1	26,595	0.00%
2022/12/08	7	17.84	2	17.75	17.95	5	26,575	0.02%
2022/12/07	0	0.00	1	17.90	17.90	-1	26,541	0.00%
2022/12/06	15	17.80	0	0.00	17.85	15	26,459	0.06%
2022/12/05	0.9	17.90	0	0.00	17.95	0.9	26,541	0.00%
2022/12/02	5.1	17.70	0	0.00	17.85	5.1	26,578	0.02%
2022/12/01	0.1	17.85	1	17.80	17.95	-0.9	26,527	0.00%
2022/11/28	5	17.20	0	0.00	17.50	5	24,730	0.02%
2022/11/23	0	0.00	1.1	17.25	17.25	-1.1	24,085	0.00%
2022/11/21	1	16.85	0	0.00	16.85	1	23,528	0.00%
2022/11/18	3	16.90	1	16.85	16.95	2	23,473	0.01%
2022/11/16	0.1	16.95	0	0.00	16.90	0.1	23,384	0.00%
2022/11/14	5	16.95	10	16.95	17.05	-5	23,011	-0.02%
2022/11/08	0	0.00	3	16.40	16.50	-3	22,174	-0.01%
2022/11/07	4	16.18	0	0.00	16.30	4	21,973	0.02%
2022/11/03	2	15.90	4	15.85	16.05	-2	22,066	-0.01%
2022/11/02	1	16.15	4	16.08	16.10	-3	22,844	-0.01%
2022/11/01	0	0.00	2	16.25	16.30	-2	23,061	-0.01%
2022/10/31	0	0.00	2	16.10	16.10	-2	23,243	-0.01%
2022/10/28	0	0.00	10	16.15	16.00	-10	23,101	-0.04%
2022/10/27	3	16.18	0	0.00	16.05	3	23,111	0.01%
2022/10/26	7	16.01	7	16.05	16.05	0	23,069	0.00%
2022/10/25	2	15.53	4	15.43	15.70	-2	22,912	-0.01%
2022/10/24	12	15.81	25.3	15.95	15.80	-13.3	22,812	-0.06%
2022/10/21	0	0.00	1	16.25	16.15	-1	22,533	0.00%
2022/10/20	9.7	15.77	0	0.00	16.10	9.7	22,503	0.04%
2022/10/19	0	16.35	8	16.40	16.50	-8	21,861	-0.04%
2022/10/18	0	0.00	3	16.75	16.70	-3	21,592	-0.01%
2022/10/17	1	16.45	0	0.00	16.50	1	21,816	0.00%
2022/10/13	1	16.70	0	0.00	16.75	1	22,087	0.00%
2022/10/12	0	0.00	3	17.12	17.10	-3	22,299	-0.01%
2022/10/11	2	16.83	0	0.00	16.85	2	22,635	0.01%
2022/10/07	1	16.95	4	17.00	16.95	-3	22,583	-0.01%
2022/10/05	0	0.00	1	16.90	16.95	-1	22,779	0.00%
2022/10/03	1	17.00	0	0.00	16.85	1	22,843	0.00%
2022/09/30	1	17.00	0	0.00	17.30	1	22,822	0.00%
2022/09/26	0	0.00	1	17.20	17.15	-1	22,435	0.00%
2022/09/21	10	17.55	0	0.00	17.60	10	22,428	0.04%
2022/09/20	2.9	17.60	0	0.00	17.60	2.9	22,293	0.01%
2022/09/19	13	18.03	1	17.75	17.75	12	22,142	0.05%
2022/09/16	4	18.43	15	18.62	18.45	-11	21,731	-0.05%
2022/09/15	0	0.00	3.1	18.24	18.20	-3.1	19,590	-0.02%
2022/09/07	1	17.40	0	0.00	17.45	1	19,552	0.01%
2022/09/05	0	0.00	3	17.58	17.65	-3	19,174	-0.02%
2022/09/01	0.1	17.20	0	0.00	17.25	0.1	19,059	0.00%
2022/08/24	7	17.10	45	17.15	17.10	-38	19,083	-0.20%
2022/08/19	0	0.00	12	17.25	17.30	-12	20,366	-0.06%
2022/08/16	5	17.15	3	17.17	17.25	2	20,722	0.01%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	1	16.95	5	17.00	16.90	-4	21,725	-0.02%
2022/08/09	0	0.00	51	17.50	17.70	-51	21,741	-0.23%
2022/08/08	1	17.30	3	17.25	17.35	-2	21,021	-0.01%
2022/08/05	5	17.10	0	0.00	17.10	5	20,813	0.02%
2022/08/03	0	0.00	2	16.70	16.80	-2	20,751	-0.01%
2022/07/29	1	16.80	0	0.00	16.90	1	21,237	0.00%
2022/07/27	0	0.00	0	16.45	16.50	0	20,913	0.00%
2022/07/26	2	16.33	0	0.00	16.35	2	20,907	0.01%
2022/07/21	10	15.90	0	0.00	16.00	10	20,975	0.05%
2022/07/18	1	15.55	1	15.65	15.80	0	20,526	0.00%
2022/07/15	1	15.25	0	0.00	15.25	1	20,201	0.00%
2022/07/14	0.1	15.80	0	0.00	15.65	0.1	20,191	0.00%
2022/07/11	2	16.48	0	0.00	16.15	2	20,367	0.01%
2022/07/08	0	0.00	1	16.50	16.60	-1	20,607	0.00%
2022/07/07	3	16.30	0	0.00	16.30	3	20,678	0.01%
2022/07/06	2	16.43	0	0.00	16.45	2	20,735	0.01%
2022/07/04	0	16.60	0	0.00	16.60	0	21,173	0.00%
2022/07/01	0	0.00	28	16.45	16.65	-28	21,873	-0.13%
2022/06/29	1	16.95	0	0.00	17.00	1	22,104	0.00%
2022/06/24	10	17.10	10	17.15	17.15	0	23,760	0.00%
2022/06/23	0	0.00	6	16.99	17.00	-6	23,773	-0.03%
2022/06/22	0	0.00	1	17.10	16.85	-1	23,808	0.00%
2022/06/21	0	0.00	4	16.80	16.95	-4	23,936	-0.02%
2022/06/20	3.1	16.72	0	0.00	16.40	3.1	23,927	0.01%
2022/06/17	3	16.78	3	16.97	16.75	0	23,783	0.00%
2022/06/16	2	17.15	2	17.10	17.10	0	23,540	0.00%
2022/06/15	10	16.98	0	0.00	17.15	10	23,947	0.04%
2022/06/13	5	16.88	0	0.00	16.95	5	24,284	0.02%
2022/06/10	7	17.21	0	0.00	17.20	7	24,136	0.03%
2022/06/09	6	17.43	0	0.00	17.40	6	24,144	0.02%
2022/06/06	10	17.50	0	0.00	17.60	10	24,493	0.04%
2022/06/02	1	17.55	0	0.00	17.70	1	24,933	0.00%
2022/06/01	7.4	17.82	1	17.95	17.75	6.4	25,284	0.03%
2022/05/31	9	17.47	10	17.65	18.15	-1	25,359	0.00%
2022/05/30	1	17.70	1	17.80	17.80	0	24,680	0.00%
2022/05/27	2	17.40	18	17.45	17.70	-16	24,579	-0.07%
2022/05/26	5	17.23	0	0.00	17.30	5	24,431	0.02%
2022/05/25	6	17.26	0	0.00	17.40	6	24,834	0.02%
2022/05/24	8	17.41	0	0.00	17.40	8	25,042	0.03%
2022/05/23	13	17.27	12	17.50	17.50	1	24,994	0.00%
2022/05/20	3	17.25	4	17.38	17.50	-1	24,744	0.00%
2022/05/19	11	17.10	0	0.00	17.15	11	24,332	0.05%
2022/05/18	10	17.50	0	0.00	17.50	10	24,102	0.04%
2022/05/12	3	16.95	8	16.80	16.80	-5	23,497	-0.02%
2022/05/11	3	17.32	0	0.00	17.35	3	23,285	0.01%
2022/05/10	0	0.00	4	17.16	17.50	-4	23,229	-0.02%
2022/05/09	5	17.17	3	17.33	17.20	2	23,175	0.01%
2022/05/06	8	17.74	18	17.80	17.75	-10	23,160	-0.04%
2022/05/05	5	18.26	1	18.45	18.05	4	23,325	0.02%
2022/05/04	1	18.25	0	0.00	18.30	1	23,323	0.00%
2022/05/03	2	18.13	2	18.25	18.20	0	23,506	0.00%
2022/04/29	0	0.00	3	18.20	18.25	-3	23,648	-0.01%
2022/04/28	1	17.95	0	0.00	18.15	1	23,926	0.00%
2022/04/27	25	18.12	0	0.00	18.15	25	23,891	0.10%
2022/04/26	0	0.00	2	18.45	18.55	-2	24,105	-0.01%
2022/04/25	17	18.13	3	18.32	18.25	14	24,352	0.06%
2022/04/22	1	18.10	7	18.44	18.60	-6	24,188	-0.02%
2022/04/21	2	18.28	0	0.00	18.25	2	24,321	0.01%
2022/04/19	6	18.34	1	18.45	18.35	5	24,943	0.02%
2022/04/18	23	18.16	0	0.00	18.10	23	25,184	0.09%
2022/04/15	20	18.40	1	18.40	18.50	19	25,193	0.08%
2022/04/14	11	18.55	1	18.65	18.50	10	25,278	0.04%
2022/04/13	0	0.00	2	19.10	19.05	-2	25,156	-0.01%
2022/04/12	0	0.00	2	18.90	18.85	-2	25,076	-0.01%
2022/04/11	0	19.05	13	18.99	19.00	-13	24,971	-0.05%
2022/04/08	0	0.00	2	19.00	19.05	-2	24,700	-0.01%
2022/04/07	6	18.88	0	0.00	18.65	6	24,490	0.02%
2022/04/06	2	18.88	12	18.97	19.10	-10	23,729	-0.04%
2022/04/01	8	18.59	1	18.70	18.70	7	23,394	0.03%
2022/03/31	15	18.37	5.6	18.61	18.40	9.4	23,068	0.04%
2022/03/30	0	0.00	75	18.02	18.35	-75	22,484	-0.33%
2022/03/29	3	17.33	0	0.00	17.30	3	21,310	0.01%
2022/03/28	1	17.35	0	0.00	17.55	1	21,088	0.00%
2022/03/25	1	17.45	0	0.00	17.50	1	21,031	0.00%
2022/03/24	0	0.00	7	17.70	17.75	-7	20,906	-0.03%
2022/03/23	0	0.00	16	17.70	17.75	-16	20,874	-0.08%
2022/03/21	2	17.35	0	0.00	17.35	2	20,844	0.01%
2022/03/18	6	17.43	0	0.00	17.30	6	20,848	0.03%
2022/03/17	0	0.00	4	17.43	17.40	-4	20,512	-0.02%
2022/03/16	1	17.05	1	16.95	17.10	0	20,532	0.00%
2022/03/15	1	16.90	1	16.85	17.00	0	20,471	0.00%
2022/03/14	7	16.95	0	0.00	17.00	7	20,535	0.03%
2022/03/11	8	16.88	1	16.95	16.90	7	20,591	0.03%
2022/03/10	0	0.00	1	16.90	16.90	-1	20,613	0.00%
2022/03/09	2	16.43	0	0.00	16.40	2	20,604	0.01%
2022/03/08	33	16.55	7	16.60	16.40	26	20,374	0.13%
2022/03/07	16	16.66	10	16.70	16.80	6	19,954	0.03%
2022/03/04	18	17.15	10	17.10	17.10	8	20,316	0.04%
2022/03/03	0	0.00	2	17.40	17.50	-2	20,250	-0.01%
2022/03/02	0	0.00	11	17.25	17.40	-11	20,483	-0.05%
2022/02/25	2	17.05	0	0.00	17.10	2	20,478	0.01%
2022/02/24	55	17.00	8	17.18	17.20	47	20,247	0.23%
2022/02/22	1	17.30	0	0.00	17.40	1	20,043	0.00%
2022/02/21	0	0.00	24	17.50	17.55	-24	20,195	-0.12%
2022/02/18	1	17.30	0	0.00	17.40	1	20,490	0.00%
2022/02/11	1	17.35	0	0.00	17.35	1	21,089	0.00%
2022/02/10	2	17.38	0	0.00	17.45	2	21,082	0.01%
2022/02/09	0	0.00	2	17.40	17.50	-2	20,990	-0.01%
2022/02/08	0	0.00	5	17.15	17.35	-5	20,909	-0.02%
2022/02/07	6	16.70	10	17.00	17.05	-4	20,573	-0.02%
2022/01/25	3	16.23	1	16.25	16.40	2	20,142	0.01%
2022/01/24	0	0.00	8	16.14	16.55	-8	20,008	-0.04%
2022/01/21	1	16.50	0	0.00	16.50	1	19,975	0.01%
2022/01/20	0	0.00	1	16.75	16.75	-1	19,706	-0.01%
2022/01/19	2	17.15	4	16.98	16.95	-2	19,565	-0.01%
2022/01/18	15	17.11	8	16.99	17.10	7	19,333	0.04%
2022/01/14	5	16.69	2	16.63	16.70	3	18,934	0.02%
2022/01/13	0	0.00	1	16.65	16.70	-1	18,923	-0.01%
2022/01/12	17	16.41	0	0.00	16.45	17	18,548	0.09%
2022/01/11	3	16.32	104	16.40	16.55	-101	18,182	-0.56%	大賣/鉅額交易
2022/01/10	105	16.31	0	0.00	16.35	105	17,778	0.59%	大買/鉅額交易
2022/01/07	6	16.59	0	0.00	16.55	6	17,534	0.03%
2022/01/06	0	0.00	11	16.36	16.50	-11	17,290	-0.06%
2021/12/30	0	0.00	0	16.15	16.15	0	17,134	0.00%
2021/12/29	0	0.00	1	16.10	16.25	-1	17,244	-0.01%
2021/12/21	0	0.00	0.3	15.85	15.90	-0.3	17,879	0.00%
2021/12/17	2	15.70	0	0.00	15.90	2	17,835	0.01%
2021/12/15	1	15.90	0	0.00	15.85	1	17,991	0.01%
2021/12/14	24	15.66	0	0.00	15.65	24	18,302	0.13%
2021/12/13	6	15.85	20.2	15.95	15.85	-14.2	18,314	-0.08%
2021/12/10	2	16.05	3	15.92	15.95	-1	18,235	-0.01%
2021/12/09	2	15.65	0	0.00	15.70	2	18,101	0.01%
2021/12/08	10	15.55	0	0.00	15.55	10	18,107	0.06%
2021/12/07	1	15.30	3	15.40	15.50	-2	18,006	-0.01%
2021/12/06	0	0.00	2	15.25	15.35	-2	18,022	-0.01%
2021/12/03	1	15.15	2	15.23	15.20	-1	18,179	-0.01%
2021/12/01	0	0.00	4	15.10	15.15	-4	17,952	-0.02%
2021/11/30	6	15.04	0	0.00	15.30	6	18,025	0.03%
2021/11/26	1	15.20	5	15.20	15.15	-4	17,556	-0.02%
2021/11/24	14	15.53	0	0.00	15.50	14	17,728	0.08%
2021/11/23	6	15.34	3	15.28	15.30	3	17,949	0.02%
2021/11/22	0	0.00	2	15.23	15.20	-2	17,786	-0.01%
2021/11/19	1	15.10	0	0.00	15.10	1	17,608	0.01%
2021/11/18	1	15.10	0	0.00	15.20	1	17,542	0.01%
2021/11/17	0	0.00	6	14.88	15.00	-6	17,430	-0.03%
2021/11/16	11	14.74	0	0.00	14.75	11	17,275	0.06%
2021/11/15	0	0.00	1	14.80	14.70	-1	17,500	-0.01%
2021/11/12	2	14.55	4	14.54	14.55	-2	17,586	-0.01%
2021/11/11	0	0.00	15	14.27	14.35	-15	17,621	-0.09%
2021/11/10	0.4	14.20	15	14.15	14.20	-14.6	17,677	-0.08%
2021/11/05	0	0.00	1	14.05	14.15	-1	20,771	0.00%
2021/11/03	0	0.00	0.9	14.10	14.20	-0.9	21,662	0.00%
2021/11/02	0	0.00	11	14.15	14.15	-11	22,030	-0.05%
2021/11/01	0	0.00	35.8	14.14	14.15	-35.8	22,375	-0.16%
2021/10/26	0	0.00	9	14.19	14.15	-9	23,721	-0.04%
2021/10/21	0	0.00	1	14.05	14.00	-1	24,666	0.00%
2021/10/19	1	13.95	1	14.00	14.00	0	24,549	0.00%
2021/10/18	0	0.00	41	13.95	13.90	-41	24,547	-0.17%
2021/10/15	0	0.00	1	13.85	13.85	-1	24,705	0.00%
2021/10/13	0	0.00	1	13.90	13.90	-1	25,692	0.00%
2021/10/07	0	0.00	55	13.95	13.90	-55	26,798	-0.21%
2021/10/06	23	13.84	2	13.85	13.90	21	27,522	0.08%
2021/10/04	15	13.70	0	0.00	13.75	15	28,243	0.05%
2021/10/01	58	13.72	1	13.70	13.70	57	28,494	0.20%
2021/09/29	16	13.80	0	0.00	13.90	16	28,591	0.06%
2021/09/28	13	13.90	0	0.00	13.85	13	28,514	0.05%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/22	29	13.79	0	0.00	13.85	29	28,663	0.10%
2021/09/17	3	14.03	0	0.00	13.95	3	28,334	0.01%
2021/09/15	2	14.00	5	14.05	14.05	-3	27,964	-0.01%
2021/09/13	2	14.05	0	0.00	14.10	2	27,890	0.01%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/07	1	13.95	0	0.00	14.00	1	28,448	0.00%
2021/09/06	0	0.00	10	14.10	14.05	-10	28,798	-0.03%
2021/09/03	0	0.00	22	14.01	14.10	-22	29,075	-0.08%
2021/09/02	1	13.95	40	13.94	14.00	-39	28,902	-0.13%
2021/09/01	2	14.03	2	14.05	14.00	0	28,728	0.00%
2021/08/30	0	0.00	31	14.15	14.25	-31	28,405	-0.11%
2021/08/27	1	14.00	7	14.00	14.05	-6	28,191	-0.02%
2021/08/25	6	13.60	10	13.60	13.65	-4	27,745	-0.01%
2021/08/23	1	13.60	0	0.00	13.50	1	27,758	0.00%
2021/08/20	0	13.60	11	13.69	13.60	-11	27,850	-0.04%
2021/08/18	0	0.00	10	13.60	13.65	-10	28,331	-0.04%
2021/08/17	0	0.00	10	13.60	13.55	-10	28,179	-0.04%
2021/08/16	5	13.25	0	0.00	13.30	5	27,834	0.02%
2021/08/13	11	13.25	0	0.00	13.35	11	27,802	0.04%
2021/08/12	47.3	13.26	25	13.30	13.30	22.3	27,698	0.08%
2021/08/11	34	14.20	0	0.00	14.20	34	26,185	0.13%
2021/08/09	0	0.00	50	14.20	14.20	-50	25,405	-0.20%
2021/08/06	0	0.00	50	14.20	14.20	-50	25,402	-0.20%
2021/08/05	0	0.00	2	14.25	14.25	-2	25,879	-0.01%
2021/08/04	0	0.00	10	14.20	14.20	-10	26,968	-0.04%
2021/08/03	0	0.00	1	14.10	14.15	-1	27,254	0.00%
2021/08/02	20	14.09	0	0.00	14.20	20	27,897	0.07%
2021/07/30	0	0.00	10	14.15	14.05	-10	28,077	-0.04%
2021/07/28	2	14.00	0	0.00	14.10	2	28,464	0.01%
2021/07/27	10	14.35	0	0.00	14.15	10	28,764	0.03%
2021/07/23	0	0.00	6	14.25	14.25	-6	29,021	-0.02%
2021/07/22	0	0.00	10	14.25	14.30	-10	29,081	-0.03%
2021/07/21	4	14.18	42	14.15	14.20	-38	29,214	-0.13%
2021/07/20	7	14.24	0	0.00	14.20	7	29,501	0.02%
2021/07/19	1	14.40	0.1	14.40	14.45	0.9	29,049	0.00%
2021/07/16	7	14.26	12	14.27	14.35	-5	29,167	-0.02%
2021/07/15	5	14.25	41	14.20	14.25	-36	28,795	-0.13%
2021/07/13	2	14.18	51	14.21	14.10	-49	28,766	-0.17%
2021/07/12	6	14.06	1	14.15	14.00	5	28,224	0.02%
2021/07/09	2	13.95	4	14.00	13.95	-2	27,986	-0.01%
2021/07/08	2	13.90	0	0.00	13.95	2	27,623	0.01%
2021/07/07	1	13.80	0	0.00	13.80	1	27,511	0.00%
2021/07/06	1	13.80	2	13.83	13.80	-1	27,494	0.00%
2021/07/05	11	13.65	0.1	13.75	13.75	10.9	27,400	0.04%
2021/07/02	0	0.00	8	13.74	13.65	-8	27,374	-0.03%
2021/07/01	9	13.74	3	13.70	13.70	6	27,361	0.02%
2021/06/29	0	0.00	3	13.75	13.75	-3	27,500	-0.01%
2021/06/25	1	13.80	0.4	13.80	13.80	0.6	27,891	0.00%
2021/06/23	0	0.00	7	13.70	13.60	-7	27,924	-0.03%
2021/06/21	0	0.00	10	13.50	13.50	-10	28,231	-0.04%
2021/06/18	0	0.00	2	13.55	13.55	-2	28,091	-0.01%
2021/06/17	5	13.55	0	0.00	13.60	5	28,009	0.02%
2021/06/16	6	13.59	10	13.65	13.70	-4	29,300	-0.01%
2021/06/15	3	13.68	33	13.64	13.55	-30	29,313	-0.10%
2021/06/11	0	0.00	1	13.70	13.75	-1	29,216	0.00%
2021/06/10	0	0.00	5	13.60	13.65	-5	29,178	-0.02%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/08	0	0.00	11	13.60	13.65	-11	29,606	-0.04%
2021/06/04	3	13.60	4	13.62	13.70	-1	30,063	0.00%
2021/06/03	10	13.65	1	13.65	13.70	9	30,298	0.03%
2021/06/02	20	13.60	2	13.65	13.65	18	30,346	0.06%
2021/05/31	3	13.48	0	0.00	13.55	3	30,598	0.01%
2021/05/28	0	0.00	2	13.50	13.45	-2	30,808	-0.01%
2021/05/26	2	13.38	1	13.45	13.45	1	30,188	0.00%
2021/05/25	0	0.00	10	13.34	13.30	-10	30,352	-0.03%
2021/05/21	0	0.00	9	13.30	13.20	-9	30,476	-0.03%
2021/05/20	2	13.00	0	0.00	13.10	2	30,427	0.01%
2021/05/19	0	0.00	9	13.06	13.05	-9	30,503	-0.03%
2021/05/18	11	12.82	5	13.05	13.05	6	30,639	0.02%
2021/05/17	5	12.73	2	12.75	12.60	3	30,849	0.01%
2021/05/14	2	12.98	0	0.00	13.15	2	30,394	0.01%
2021/05/13	4	13.09	0	0.00	13.00	4	29,935	0.01%
2021/05/12	35	13.19	47	13.43	13.05	-12	29,135	-0.04%
2021/05/11	8	13.78	12	13.79	13.70	-4	27,745	-0.01%
2021/05/10	25	13.81	0	0.00	14.00	25	27,192	0.09%
2021/05/07	9	13.65	23	13.67	13.65	-14	26,614	-0.05%
2021/05/06	42	13.60	9	13.57	13.60	33	26,375	0.13%
2021/05/05	5	13.26	0	0.00	13.25	5	25,430	0.02%
2021/05/04	29	13.10	10	13.05	13.20	19	25,044	0.08%
2021/05/03	1	13.35	10	13.45	13.35	-9	24,410	-0.04%
2021/04/29	6	13.32	0	0.00	13.30	6	24,074	0.02%
2021/04/28	5	13.45	10	13.45	13.50	-5	23,998	-0.02%
2021/04/26	8	13.45	2	13.48	13.50	6	24,159	0.02%
2021/04/23	21	13.26	0	0.00	13.30	21	23,710	0.09%
2021/04/22	8	13.31	8	13.41	13.30	0	23,796	0.00%
2021/04/21	0	0.00	7	13.25	13.30	-7	23,455	-0.03%
2021/04/20	9	13.17	1	13.20	13.35	8	23,374	0.03%
2021/04/19	2	13.20	1	13.30	13.25	1	23,273	0.00%
2021/04/16	4	12.98	2	13.00	13.00	2	22,927	0.01%
2021/04/15	0	0.00	0.1	12.90	12.95	-0.1	23,202	0.00%
2021/04/14	2	12.75	0	0.00	12.80	2	22,925	0.01%
2021/04/13	1	12.85	7	12.85	12.75	-6	23,111	-0.03%
2021/04/12	0	0.00	15	12.72	12.80	-15	23,049	-0.07%
2021/04/08	0	0.00	1	12.60	12.60	-1	23,110	0.00%
2021/04/07	0	0.00	2	12.60	12.65	-2	23,674	-0.01%
2021/04/06	10	12.65	1	12.65	12.60	9	23,659	0.04%
2021/03/31	1	12.75	1	12.75	12.85	0	23,224	0.00%
2021/03/30	8	12.60	2	12.55	12.70	6	22,972	0.03%
2021/03/29	10	12.55	2	12.53	12.60	8	22,771	0.04%
2021/03/26	13	12.49	10	12.50	12.45	3	22,643	0.01%
2021/03/25	12	12.45	30	12.45	12.50	-18	22,525	-0.08%
2021/03/24	2.1	12.35	23	12.35	12.35	-20.9	22,371	-0.09%
2021/03/23	52	12.35	0	0.00	12.35	52	22,113	0.24%
2021/03/22	0	0.00	6	12.22	12.30	-6	22,136	-0.03%
2021/03/19	1	12.15	0	0.00	12.05	1	21,967	0.00%
2021/03/18	0	0.00	1	12.30	12.25	-1	20,599	0.00%
2021/03/16	0	0.00	9	12.36	12.35	-9	20,554	-0.04%
2021/03/15	0	0.00	5	12.31	12.30	-5	20,506	-0.02%
2021/03/12	0	0.00	13	12.10	12.15	-13	20,884	-0.06%
2021/03/11	3	12.08	6	12.13	12.00	-3	20,963	-0.01%
2021/03/10	0	0.00	5	11.98	12.05	-5	20,806	-0.02%
2021/03/09	0	0.00	1	11.95	11.95	-1	20,687	0.00%
2021/03/08	0	0.00	1	11.75	11.80	-1	20,685	0.00%
2021/03/05	3	11.70	0	0.00	11.75	3	20,716	0.01%
2021/03/04	3	11.72	0	0.00	11.80	3	21,420	0.01%
2021/03/03	0	0.00	3	11.83	11.85	-3	21,538	-0.01%
2021/02/26	31	11.75	0	0.00	11.65	31	21,348	0.15%
2021/02/25	0	0.00	4	11.91	11.95	-4	21,039	-0.02%
2021/02/24	1	11.80	5	11.76	11.80	-4	20,831	-0.02%
2021/02/23	24	11.69	2	11.73	11.75	22	20,776	0.11%
2021/02/22	0	0.00	10	11.60	11.65	-10	21,140	-0.05%
2021/02/19	1	11.50	0	0.00	11.60	1	21,098	0.00%
2021/02/18	4	11.60	0	0.00	11.60	4	21,118	0.02%
2021/02/17	3	11.45	6	11.43	11.60	-3	21,064	-0.01%
2021/02/05	2	11.10	0	0.00	11.20	2	20,483	0.01%
2021/02/02	5	11.12	0	0.00	11.10	5	21,398	0.02%
2021/01/28	20	11.03	1	11.05	11.05	19	21,133	0.09%
2021/01/27	0	0.00	4	11.15	11.10	-4	20,957	-0.02%
2021/01/26	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/22	1	11.10	1	11.10	11.10	0	20,843	0.00%
2021/01/21	10	11.30	0	0.00	11.15	10	20,762	0.05%
2021/01/20	4.2	11.17	0	0.00	11.10	4.2	20,578	0.02%
2021/01/19	0	0.00	11	11.40	11.35	-11	20,080	-0.05%
2021/01/18	4	11.35	0	0.00	11.35	4	19,999	0.02%
2021/01/14	1	11.55	0	0.00	11.50	1	19,878	0.01%
2021/01/12	1	11.55	0	0.00	11.45	1	19,492	0.01%
2021/01/08	2	11.55	8.1	11.55	11.65	-6.1	19,235	-0.03%
2021/01/07	0	0.00	2	11.45	11.45	-2	18,714	-0.01%
2021/01/06	1	11.40	0	0.00	11.40	1	18,662	0.01%
2021/01/05	16	11.48	9	11.50	11.45	7	18,322	0.04%
2021/01/04	2	11.50	0	0.00	11.45	2	18,419	0.01%
2020/12/31	2	11.45	5	11.50	11.45	-3	18,243	-0.02%
2020/12/30	4	11.43	7	11.25	11.50	-3	18,132	-0.02%
2020/12/29	10	11.21	0	0.00	11.20	10	17,641	0.06%
2020/12/28	2	11.15	0	11.10	11.20	2	17,606	0.01%
2020/12/18	2	11.15	0	0.00	11.10	2	18,120	0.01%
2020/12/15	7	11.06	1	11.10	11.05	6	18,033	0.03%
2020/12/14	8	11.15	0	0.00	11.15	8	17,810	0.04%
2020/12/11	2	11.20	0	0.00	11.20	2	17,762	0.01%
2020/12/10	2	11.10	2	11.15	11.05	0	17,577	0.00%
2020/12/09	20	11.05	0	0.00	11.05	20	17,392	0.11%
2020/12/08	3	11.12	12.1	11.18	11.00	-9.1	17,191	-0.05%
2020/12/07	7	11.24	0	0.00	11.20	7	16,444	0.04%
2020/12/02	1	11.20	0	0.00	11.25	1	15,982	0.01%
2020/12/01	1	11.20	2	11.20	11.25	-1	15,858	-0.01%
2020/11/27	0	0.00	1	11.30	11.35	-1	15,162	-0.01%
2020/11/26	3	11.28	0	0.00	11.30	3	14,864	0.02%
2020/11/24	4	11.21	1	11.20	11.20	3	14,853	0.02%
2020/11/23	3	11.25	0	0.00	11.30	3	14,730	0.02%
2020/11/20	2	11.23	0	0.00	11.25	2	14,677	0.01%
2020/11/19	1	11.30	1	11.35	11.30	0	14,630	0.00%
2020/11/18	20	11.15	0	0.00	11.20	20	14,077	0.14%
2020/11/17	1	11.15	0	0.00	11.15	1	13,986	0.01%
2020/11/13	0	0.00	2	11.15	11.20	-2	13,903	-0.01%
2020/11/11	2	11.35	0	0.00	11.35	2	13,541	0.01%
2020/11/10	2	11.20	8	11.14	11.20	-6	13,181	-0.05%
2020/11/09	2	11.00	1	11.05	11.05	1	12,813	0.01%
2020/11/06	0	0.00	2	10.95	10.95	-2	12,750	-0.02%
2020/10/29	2	10.75	0	0.00	10.75	2	13,386	0.01%
2020/10/28	16	10.85	0	0.00	10.80	16	13,527	0.12%
2020/10/27	2	10.85	1	10.80	10.80	1	13,811	0.01%
2020/10/23	5	10.80	0	0.00	10.80	5	14,400	0.03%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/07	10	10.80	0	0.00	10.75	10	17,565	0.06%
2020/09/29	2	10.85	0	0.00	10.85	2	18,353	0.01%
2020/09/25	0	0.00	3	10.65	10.60	-3	19,196	-0.02%
2020/09/24	830	10.50	0	0.00	10.50	830	19,267	4.31%	大買/鉅額交易
2020/09/23	8	10.78	0	0.00	10.75	8	19,539	0.04%
2020/09/22	3	10.80	0	0.00	10.75	3	19,631	0.02%
2020/09/21	0	0.00	5	10.85	10.85	-5	19,843	-0.03%
2020/09/17	10	10.90	0	0.00	10.85	10	20,263	0.05%
2020/09/16	5	10.90	0	0.00	10.95	5	20,517	0.02%
2020/09/11	4	10.90	3	10.85	10.90	1	21,529	0.00%
2020/09/10	0	10.90	2	10.85	10.90	-2	21,819	-0.01%
2020/09/09	0	0.00	5	10.90	10.90	-5	21,981	-0.02%
2020/09/08	0	0.00	4	10.90	10.95	-4	22,184	-0.02%
2020/09/07	0.1	10.85	0	0.00	10.85	0.1	22,626	0.00%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	10	10.90	0	0.00	10.90	10	24,993	0.04%
2020/08/27	0	0.00	2	10.80	10.85	-2	26,543	-0.01%
2020/08/26	1	10.85	0	0.00	10.90	1	26,793	0.00%
2020/08/25	0	0.00	3	10.85	10.85	-3	27,043	-0.01%
2020/08/24	0	10.90	0	0.00	10.90	0	27,900	0.00%
2020/08/21	0	0.00	2	10.85	10.90	-2	28,130	-0.01%
2020/08/20	2,779	10.72	40	10.75	10.75	2,739	28,221	9.71%	大買/鉅額交易
2020/08/19	516	10.90	0	0.00	10.90	516	28,147	1.83%	大買/鉅額交易
2020/08/13	1	10.95	0	0.00	11.00	1	28,396	0.00%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	0	0.00	20	11.00	10.90	-20	28,476	-0.07%
2020/08/07	10	10.90	0	0.00	10.85	10	28,285	0.04%
2020/08/06	21	10.85	0	0.00	10.95	21	28,149	0.07%
2020/08/04	0	0.00	1	10.75	10.75	-1	28,163	0.00%
2020/08/03	10	10.70	0	0.00	10.65	10	28,128	0.04%
2020/07/31	1	10.70	0	0.00	10.65	1	27,928	0.00%
2020/07/30	2	10.65	0	0.00	10.65	2	27,797	0.01%
2020/07/28	1	10.60	0	0.00	10.60	1	27,535	0.00%
2020/07/24	1	10.80	0	0.00	10.80	1	26,991	0.00%
2020/07/21	3	10.88	0	0.00	10.85	3	26,351	0.01%
2020/07/20	5	10.95	0	0.00	11.00	5	25,928	0.02%
2020/07/15	1.7	10.90	0	0.00	10.95	1.7	25,512	0.01%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	22	11.00	0	0.00	10.95	22	25,406	0.09%
2020/07/09	2	11.00	0	0.00	11.00	2	25,248	0.01%
2020/07/08	10	11.01	0	0.00	11.05	10	25,004	0.04%
2020/07/07	2	11.05	0	0.00	11.10	2	24,785	0.01%
2020/07/06	1	11.10	7	11.11	11.15	-6	24,398	-0.02%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	1	10.75	0	0.00	10.90	1	24,048	0.00%
2020/06/30	7	10.91	0	0.00	10.85	7	23,756	0.03%
2020/06/29	11	10.90	0	0.00	10.90	11	23,714	0.05%
2020/06/24	1	11.10	0	0.00	11.10	1	23,594	0.00%
2020/06/23	2	11.00	0	0.00	11.05	2	23,556	0.01%
2020/06/19	1	11.10	0	0.00	11.00	1	23,659	0.00%
2020/06/15	5	11.11	0	0.00	11.05	5	24,606	0.02%
2020/06/12	16	11.16	0	0.00	11.20	16	24,833	0.06%
2020/06/11	35	11.59	2	11.45	11.45	33	24,917	0.13%
2020/06/10	0	0.00	11	12.30	12.35	-11	23,727	-0.05%
2020/06/08	1	12.25	0	0.00	12.30	1	23,384	0.00%
2020/06/05	1	12.20	5	12.22	12.20	-4	23,100	-0.02%
2020/06/04	0	0.00	3	12.20	12.20	-3	23,129	-0.01%
2020/06/03	0	0.00	4	12.28	12.20	-4	23,358	-0.02%
2020/06/02	0	0.00	0.7	12.10	12.10	-0.7	23,335	0.00%
2020/06/01	5	12.00	22	11.99	11.95	-17	23,476	-0.07%
2020/05/28	16	11.95	0	0.00	11.75	16	22,685	0.07%
2020/05/27	0	0.00	4	11.85	11.80	-4	22,792	-0.02%
2020/05/26	2	11.75	0	0.00	11.75	2	22,934	0.01%
2020/05/22	12	11.55	0	0.00	11.55	12	22,996	0.05%
2020/05/18	4	11.55	0	0.00	11.50	4	23,396	0.02%
2020/05/15	1	11.65	0	0.00	11.65	1	23,265	0.00%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/13	0	0.00	7	11.81	11.80	-7	23,010	-0.03%
2020/05/11	3	11.85	0	0.00	11.80	3	22,932	0.01%
2020/05/08	1	11.55	2	11.55	11.55	-1	22,911	0.00%
2020/05/07	4	11.55	0	0.00	11.55	4	22,995	0.02%
2020/05/05	5	11.70	0	0.00	11.70	5	23,166	0.02%
2020/05/04	3	11.73	0	0.00	11.70	3	23,248	0.01%
2020/04/30	1	12.00	0	0.00	12.20	1	23,284	0.00%
2020/04/29	1	11.80	0	0.00	11.75	1	23,423	0.00%
2020/04/28	4	11.53	0	0.00	11.55	4	23,734	0.02%
2020/04/24	3	11.30	0	0.00	11.25	3	24,472	0.01%
2020/04/17	1	11.95	2.4	12.02	11.90	-1.4	24,795	-0.01%
2020/04/15	0	0.00	14	11.64	11.90	-14	24,575	-0.06%
2020/04/14	1	11.55	42	11.52	11.55	-41	24,533	-0.17%
2020/04/13	6	11.39	0	0.00	11.30	6	24,524	0.02%
2020/04/10	0	0.00	1	11.45	11.60	-1	24,591	0.00%
2020/04/09	21	11.30	3	11.38	11.30	18	24,663	0.07%
2020/04/08	1	11.25	5	11.15	11.25	-4	24,577	-0.02%
2020/04/07	3	11.20	0.5	11.15	11.10	2.5	24,406	0.01%
2020/04/06	0	0.00	1	11.00	11.05	-1	24,254	0.00%
2020/04/01	1	11.05	0	0.00	11.00	1	23,907	0.00%
2020/03/31	0	0.00	2	11.05	11.05	-2	23,710	-0.01%
2020/03/30	2	10.90	0	0.00	10.90	2	23,397	0.01%
2020/03/27	0	0.00	2	11.10	11.05	-2	23,260	-0.01%
2020/03/25	5	10.90	1	11.00	10.85	4	23,523	0.02%
2020/03/24	0	0.00	2	10.50	10.35	-2	23,229	-0.01%
2020/03/20	50	9.74	4	10.38	10.60	46	22,980	0.20%
2020/03/19	1,463	9.70	0	0.00	9.68	1,463	22,303	6.56%	大買/鉅額交易
2020/03/18	2	10.10	0	0.00	10.10	2	21,844	0.01%
2020/03/17	0	0.00	10	10.45	10.30	-10	21,499	-0.05%
2020/03/16	10	10.85	0	0.00	10.70	10	20,973	0.05%
2020/03/13	2,789	10.82	1	11.05	11.30	2,788	20,624	13.52%	大買/鉅額交易
2020/03/12	356	11.65	3	12.20	11.75	353	19,865	1.78%	大買/鉅額交易
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	3	12.40	1	12.55	12.50	2	19,260	0.01%
2020/03/09	21	12.59	0	0.00	12.55	21	19,008	0.11%
2020/03/06	10	12.88	0	0.00	12.80	10	18,500	0.05%
2020/03/05	13	12.89	0	0.00	12.90	13	18,110	0.07%
2020/03/04	2	13.00	0	0.00	13.00	2	17,774	0.01%
2020/03/02	0	0.00	3	12.85	13.00	-3	17,480	-0.02%
2020/02/26	0	0.00	1	13.05	13.05	-1	17,324	-0.01%
2020/02/25	10	12.95	0	0.00	13.00	10	17,148	0.06%
2020/02/24	17	13.02	0	0.00	13.00	17	16,968	0.10%
2020/02/19	1	13.10	0	0.00	13.30	1	16,209	0.01%
2020/02/12	1	13.05	0	0.00	13.05	1	16,310	0.01%
2020/02/11	3	13.10	0	0.00	13.10	3	16,129	0.02%
2020/02/10	0	0.00	8	13.05	13.10	-8	16,075	-0.05%
2020/02/03	5	12.90	0	0.00	13.00	5	15,507	0.03%
2020/01/30	10	12.92	0	0.00	12.80	10	14,713	0.07%
2020/01/20	0	0.00	1	13.45	13.50	-1	14,010	-0.01%
2020/01/17	1	13.30	0	0.00	13.35	1	13,930	0.01%
2020/01/16	3	13.20	0	0.00	13.20	3	13,786	0.02%
2020/01/13	13	13.06	0	0.00	13.05	13	13,513	0.10%
2020/01/08	1	12.90	0	0.00	12.95	1	13,060	0.01%
2020/01/07	0	0.00	4	13.00	13.00	-4	12,953	-0.03%
2019/12/31	5	13.10	0	0.00	13.00	5	12,617	0.04%
2019/12/30	10	13.15	0	0.00	13.15	10	12,575	0.08%
2019/12/27	0	13.10	0	0.00	13.20	0	12,551	0.00%
2019/12/24	0.5	13.10	0	0.00	13.15	0.5	12,953	0.00%
2019/12/20	1.5	13.15	0	0.00	13.25	1.5	13,450	0.01%
2019/12/02	0	0.00	10	12.90	12.85	-10	13,036	-0.08%
2019/11/28	1	13.00	0	0.00	13.05	1	12,941	0.01%
2019/11/25	1	12.80	0	0.00	12.80	1	13,008	0.01%
2019/11/19	0	0.00	5	12.85	12.90	-5	13,416	-0.04%
2019/11/14	0	0.00	50	12.75	12.80	-50	13,679	-0.37%
2019/11/12	1	12.65	0	0.00	12.70	1	14,051	0.01%
2019/11/11	0	0.00	5	12.68	12.70	-5	14,191	-0.04%
2019/11/07	0	0.00	2	12.60	12.60	-2	14,631	-0.01%
2019/11/06	0	0.00	5	12.75	12.70	-5	14,742	-0.03%
2019/11/05	0	0.00	5	12.65	12.65	-5	14,906	-0.03%
2019/11/01	0	0.00	3	12.55	12.55	-3	15,266	-0.02%
2019/10/30	0	0.00	5	12.55	12.60	-5	15,754	-0.03%
2019/10/25	0	0.00	0.3	12.50	12.60	-0.3	16,091	0.00%
2019/10/23	0	0.00	5	12.50	12.40	-5	16,255	-0.03%
2019/10/21	0	0.00	10	12.45	12.45	-10	16,514	-0.06%
2019/10/18	0	0.00	5	12.35	12.35	-5	16,557	-0.03%
2019/10/16	2	12.35	5	12.35	12.35	-3	16,672	-0.02%
2019/10/15	0	0.00	1	12.30	12.30	-1	16,818	-0.01%
2019/10/08	0	0.00	5	12.20	12.25	-5	17,050	-0.03%
2019/09/27	2	12.10	1	12.15	12.10	1	18,755	0.01%
2019/09/26	0	0.00	1	12.25	12.30	-1	18,716	-0.01%
2019/09/25	1	12.05	0	0.00	12.20	1	18,702	0.01%
2019/09/12	0	0.00	5	12.50	12.45	-5	18,150	-0.03%
2019/09/09	0	0.00	3	12.50	12.50	-3	18,552	-0.02%
2019/09/04	0	0.00	1	12.00	12.10	-1	18,495	-0.01%
2019/08/30	5	11.80	1	11.85	11.85	4	18,682	0.02%
2019/08/28	4	11.90	0	0.00	11.90	4	18,205	0.02%
2019/08/26	1	12.05	0	0.00	12.00	1	18,250	0.01%
2019/08/22	0	0.00	2	12.40	12.40	-2	18,466	-0.01%
2019/08/15	0	0.00	5	12.15	12.15	-5	18,908	-0.03%
2019/08/13	0	0.00	10	12.30	12.30	-10	18,862	-0.05%
2019/08/12	0	0.00	1	12.45	12.45	-1	18,809	-0.01%
2019/08/06	3	11.90	0	0.00	12.00	3	18,368	0.02%
2019/08/05	5	11.98	3	12.05	12.05	2	18,254	0.01%
2019/08/02	10	12.09	0	0.00	12.05	10	17,997	0.06%
2019/08/01	10	12.33	0	0.00	12.25	10	17,860	0.06%
2019/07/30	15	12.43	0	0.00	12.45	15	17,631	0.09%
2019/07/26	5	12.45	0	0.00	12.45	5	17,784	0.03%
2019/07/24	5	12.45	0	0.00	12.45	5	17,770	0.03%
2019/07/16	5	12.45	0	0.00	12.60	5	17,366	0.03%
2019/07/15	1	12.50	0	0.00	12.55	1	17,203	0.01%
2019/07/12	0	12.50	0	0.00	12.50	0	17,339	0.00%
2019/07/11	2	12.40	2	12.55	12.65	0	17,221	0.00%
2019/07/10	19	12.97	0	0.00	13.00	19	16,641	0.11%
2019/07/08	0	0.00	1	13.05	13.05	-1	16,079	-0.01%
2019/07/05	0	0.00	3	13.05	13.05	-3	16,255	-0.02%
2019/07/03	1	12.95	0	0.00	12.90	1	16,114	0.01%
2019/06/28	0	0.00	6	12.99	13.05	-6	16,130	-0.04%
2019/06/26	0.3	12.85	1	12.85	12.90	-0.7	16,340	0.00%
2019/06/24	1	12.95	0	0.00	13.00	1	16,589	0.01%
2019/06/21	0	0.00	10	13.00	12.80	-10	16,688	-0.06%
2019/06/20	0	0.00	10	12.90	12.95	-10	16,610	-0.06%
2019/06/18	0	0.00	40	12.50	12.55	-40	16,557	-0.24%
2019/06/11	0	0.00	0	12.35	12.40	0	17,457	0.00%
2019/06/10	1	12.40	0	0.00	12.45	1	17,352	0.01%
2019/06/05	8	12.35	0	0.00	12.30	8	17,393	0.05%
2019/05/27	0	0.00	15	12.25	12.25	-15	16,575	-0.09%
2019/05/24	0	0.00	25	12.14	12.20	-25	16,601	-0.15%
2019/05/23	0	0.00	12	11.99	12.00	-12	16,404	-0.07%
2019/05/22	0	0.00	5	12.00	12.05	-5	16,430	-0.03%
2019/05/13	0	0.00	0.3	11.75	11.75	-0.3	16,476	0.00%
2019/05/09	0	0.00	12	11.75	11.75	-12	16,733	-0.07%
2019/04/30	0	0.00	1	11.95	11.90	-1	16,363	-0.01%
2019/04/29	7	11.95	1	11.90	11.95	6	16,276	0.04%
2019/04/26	0	0.00	2.2	11.70	11.75	-2.2	15,972	-0.01%
2019/04/19	0	0.00	1	11.60	11.60	-1	15,896	-0.01%
2019/04/15	0	0.00	57	11.73	11.75	-57	15,970	-0.36%
2019/04/12	0	0.00	1	11.70	11.65	-1	15,884	-0.01%
2019/04/11	0	0.00	11.3	11.60	11.65	-11.3	15,702	-0.07%
2019/04/10	0	0.00	1	11.55	11.55	-1	15,376	-0.01%
2019/04/01	0	0.00	120	11.45	11.35	-120	14,644	-0.82%	大賣/鉅額交易
2019/03/29	0	0.00	6	11.31	11.40	-6	14,299	-0.04%
2019/03/28	0	11.25	0	0.00	11.30	0	14,159	0.00%
2019/03/27	0	0.00	3	11.25	11.25	-3	14,018	-0.02%
2019/03/26	0	0.00	4	11.23	11.30	-4	13,886	-0.03%
2019/03/22	5	11.15	0	0.00	11.20	5	13,688	0.04%
2019/03/21	0	0.00	1	11.15	11.20	-1	13,566	-0.01%
2019/03/20	3	10.90	3	11.00	11.00	0	13,281	0.00%
2019/03/19	1	10.95	2	11.00	10.95	-1	13,110	-0.01%
2019/03/14	5	10.90	0	0.00	10.85	5	12,225	0.04%
2019/03/12	0	0.00	2	10.95	10.95	-2	12,175	-0.02%
2019/03/04	5	10.80	0	0.00	10.85	5	12,108	0.04%
2019/02/26	5	10.75	0.4	10.75	10.75	4.6	11,871	0.04%
2019/02/22	0	0.00	0.1	10.70	10.70	-0.1	11,666	0.00%
2019/02/18	1	10.65	0	0.00	10.70	1	11,541	0.01%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/01/25	1	10.40	0	0.00	10.40	1	10,651	0.01%
2019/01/23	5	10.40	0	0.00	10.40	5	10,809	0.05%
2019/01/22	5	10.35	0	0.00	10.35	5	10,811	0.05%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/04	5	10.10	0	0.00	10.05	5	12,234	0.04%
2019/01/03	0	0.00	1	10.20	10.20	-1	12,711	-0.01%
2019/01/02	2	10.15	1	10.20	10.15	1	12,789	0.01%
2018/12/27	0	0.00	10	10.25	10.25	-10	13,000	-0.08%
2018/12/25	10	10.10	0	0.00	10.15	10	13,156	0.08%
2018/12/19	0	0.00	1	10.25	10.30	-1	13,912	-0.01%
2018/12/18	6	10.20	0	0.00	10.10	6	13,932	0.04%
2018/12/14	1	10.25	0	0.00	10.25	1	13,884	0.01%
2018/12/13	1	10.25	2	10.33	10.35	-1	13,924	-0.01%
2018/12/12	0	0.00	1	10.25	10.30	-1	13,921	-0.01%
2018/12/11	3	10.22	0	0.00	10.15	3	13,894	0.02%
2018/12/10	1	10.35	0	0.00	10.30	1	14,180	0.01%
2018/12/07	0	0.00	1	10.45	10.45	-1	14,213	-0.01%
2018/12/06	7	10.41	1	10.40	10.40	6	14,377	0.04%
2018/12/03	0	0.00	1	10.70	10.75	-1	14,449	-0.01%
2018/11/30	0	0.00	6.1	10.56	10.65	-6.1	14,511	-0.04%
2018/11/29	2	10.60	1	10.65	10.50	1	14,464	0.01%
2018/11/28	1	10.60	2	10.65	10.70	-1	14,441	-0.01%
2018/11/27	1	10.60	0	0.00	10.55	1	14,456	0.01%
2018/11/26	1	10.75	1	10.80	10.70	0	14,635	0.00%
2018/11/23	0	0.00	1	10.65	10.70	-1	14,587	-0.01%
2018/11/22	1	10.60	0	0.00	10.60	1	14,666	0.01%
2018/11/20	1	10.65	1	10.70	10.70	0	14,817	0.00%
2018/11/19	1	10.70	1	10.75	10.80	0	15,032	0.00%
2018/11/16	1	10.65	1	10.70	10.70	0	15,179	0.00%
2018/11/15	1	10.55	1	10.65	10.65	0	15,260	0.00%
2018/11/14	2	10.58	1	10.65	10.70	1	15,410	0.01%
2018/11/13	0	0.00	1	10.60	10.65	-1	15,741	-0.01%
2018/11/12	1	10.55	0	0.00	10.60	1	15,864	0.01%
2018/11/08	2	10.60	2	10.65	10.70	0	16,897	0.00%
2018/10/31	1	10.35	1	10.25	10.50	0	20,635	0.00%
2018/10/29	12	10.00	1	10.10	10.10	11	20,844	0.05%
2018/10/26	1	10.00	2	10.05	10.10	-1	20,889	0.00%
2018/10/25	13	10.00	2	10.05	9.99	11	20,960	0.05%
2018/10/24	1	10.10	2	10.15	10.15	-1	20,792	0.00%
2018/10/23	2	10.20	1	10.30	10.20	1	20,634	0.00%
2018/10/19	6.5	10.21	1	10.25	10.30	5.5	20,710	0.03%
2018/10/18	0	0.00	1	10.30	10.30	-1	20,641	0.00%
2018/10/17	1	10.30	1	10.40	10.35	0	20,603	0.00%
2018/10/16	1	10.25	2	10.33	10.30	-1	20,438	0.00%
2018/10/15	21	10.25	1	10.25	10.20	20	20,262	0.10%
2018/10/12	1.6	10.31	2	10.40	10.40	-0.4	20,090	0.00%
2018/10/11	28	10.44	6	10.43	10.25	22	19,780	0.11%
2018/10/09	0	0.00	0.9	10.95	10.95	-0.9	19,305	0.00%
2018/10/08	0	0.00	1	10.90	10.95	-1	19,294	-0.01%
2018/10/05	20	10.89	1	10.90	10.90	19	19,275	0.10%
2018/10/03	1	11.00	0	0.00	11.05	1	19,103	0.01%
2018/10/02	1	11.05	0	0.00	11.10	1	19,171	0.01%
2018/09/28	2	11.13	0	0.00	11.15	2	19,126	0.01%
2018/09/27	0	0.00	1	11.25	11.25	-1	18,862	-0.01%
2018/09/26	1	11.20	0	0.00	11.15	1	18,663	0.01%
2018/09/25	1	11.25	0	0.00	11.30	1	18,661	0.01%
2018/09/21	0	0.00	3	11.27	11.30	-3	18,658	-0.02%
2018/09/19	1	11.20	1	11.25	11.25	0	18,793	0.00%
2018/09/14	1	11.20	3	11.25	11.20	-2	18,690	-0.01%
2018/09/13	0	0.00	1	11.10	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	1	11.00	11.05	-1	18,450	-0.01%
2018/09/11	2	10.85	2	10.90	10.95	0	18,385	0.00%
2018/09/10	1	10.80	2	10.83	10.90	-1	18,583	-0.01%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/06	2	10.88	2	10.98	11.05	0	19,031	0.00%
2018/09/05	2	10.98	1	11.05	10.90	1	19,075	0.01%
2018/09/03	1	11.10	0	0.00	11.10	1	19,238	0.01%
2018/08/30	6	11.05	0	0.00	11.10	6	19,199	0.03%
2018/08/28	0	0.00	1	10.95	11.05	-1	19,386	-0.01%
2018/08/24	1	10.85	0	0.00	10.75	1	19,424	0.01%
2018/08/20	0	0.00	2	10.90	11.05	-2	18,161	-0.01%
2018/08/15	3	10.70	0	0.00	10.70	3	17,633	0.02%
2018/08/13	2	11.40	20	11.40	11.35	-18	15,770	-0.11%
2018/08/07	0	0.00	10	11.40	11.40	-10	15,064	-0.07%
2018/08/03	0	0.00	55	11.50	11.55	-55	14,468	-0.38%
2018/08/02	0	0.00	5	11.55	11.40	-5	14,471	-0.03%
2018/08/01	63	11.60	0	0.00	11.60	63	14,494	0.43%
2018/07/13	0	0.00	6	11.15	11.20	-6	14,573	-0.04%
2018/07/05	10	10.90	0	0.00	10.85	10	14,628	0.07%
2018/06/25	0	0.00	20	11.15	11.15	-20	14,880	-0.13%
2018/06/22	1	11.05	0	0.00	11.10	1	14,936	0.01%
2018/06/19	1	11.05	0	0.00	11.10	1	15,091	0.01%
2018/06/15	3	11.07	0	0.00	11.20	3	14,973	0.02%
2018/06/14	0	0.00	30	11.30	11.25	-30	14,550	-0.21%
2018/06/13	1	11.25	1	11.25	11.35	0	14,516	0.00%
2018/06/04	0	0.00	1	11.15	11.15	-1	16,248	-0.01%
2018/05/31	0	0.00	3	10.80	11.10	-3	16,213	-0.02%
2018/05/30	2	10.75	0	0.00	10.70	2	15,760	0.01%
2018/05/29	0	0.00	100	10.95	10.95	-100	15,625	-0.64%
2018/05/28	3	10.95	1	10.95	11.00	2	15,648	0.01%
2018/05/24	2	10.80	0	0.00	10.90	2	16,135	0.01%
2018/05/23	1	10.85	1	10.80	10.80	0	16,288	0.00%
2018/05/21	0	0.00	2	10.80	10.85	-2	16,765	-0.01%
2018/05/15	1	10.65	0	0.00	10.65	1	17,022	0.01%
2018/05/14	0	0.00	5	10.75	10.75	-5	17,645	-0.03%
2018/05/11	0	0.00	72	10.70	10.70	-72	17,740	-0.41%
2018/05/10	10	10.54	3	10.60	10.55	7	17,689	0.04%
2018/05/09	21	10.54	0	0.00	10.50	21	17,672	0.12%
2018/05/07	40	10.53	0	0.00	10.50	40	17,840	0.22%
2018/05/04	23	10.59	0	0.00	10.55	23	17,927	0.13%
2018/05/02	2	10.73	0	0.00	10.70	2	17,978	0.01%
2018/04/30	0	0.00	54	10.70	10.70	-54	18,208	-0.30%
2018/04/27	1	10.55	0	0.00	10.60	1	18,182	0.01%
2018/04/19	1	10.60	2	10.55	10.60	-1	19,042	-0.01%
2018/04/18	1	10.45	1	10.45	10.50	0	19,081	0.00%
2018/04/17	1	10.40	0	0.00	10.40	1	19,199	0.01%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/13	5	10.56	0	0.00	10.60	5	19,288	0.03%
2018/04/12	2	10.50	0	0.00	10.60	2	19,528	0.01%
2018/04/11	0.8	10.50	3	10.55	10.60	-2.2	19,645	-0.01%
2018/04/09	0	0.00	2	10.35	10.40	-2	19,446	-0.01%
2018/04/03	0	0.00	0.8	10.25	10.25	-0.8	19,249	0.00%
2018/04/02	3	10.30	0	0.00	10.30	3	19,175	0.02%
2018/03/31	1	10.30	0	0.00	10.35	1	19,139	0.01%
2018/03/30	1	10.35	1	10.40	10.40	0	19,229	0.00%
2018/03/29	20	10.30	0	0.00	10.30	20	19,139	0.10%
2018/03/28	20	10.35	2.2	10.40	10.40	17.8	18,883	0.09%
2018/03/27	0	0.00	30	10.50	10.50	-30	18,992	-0.16%
2018/03/26	0	0.00	1	10.45	10.45	-1	18,924	-0.01%
2018/03/23	35	10.31	2	10.38	10.35	33	18,935	0.17%
2018/03/21	70	10.51	0	0.00	10.50	70	18,542	0.38%
2018/03/20	0	0.00	1	10.60	10.60	-1	18,676	-0.01%
2018/03/19	4	10.68	0	0.00	10.70	4	18,817	0.02%
2018/03/16	0	0.00	100	10.60	10.80	-100	18,913	-0.53%
2018/03/14	0	0.00	6	10.45	10.55	-6	18,302	-0.03%
2018/03/13	7	10.29	60.1	10.36	10.50	-53.1	18,071	-0.29%
2018/03/08	30	10.04	0	0.00	10.05	30	17,204	0.17%
2018/03/07	2	10.05	0	0.00	10.10	2	17,557	0.01%
2018/03/06	0	0.00	1	10.05	10.05	-1	17,602	-0.01%
2018/03/05	13	9.98	0	0.00	9.97	13	17,924	0.07%
2018/02/27	1	10.10	0	0.00	10.10	1	17,676	0.01%
2018/02/26	0	0.00	4	10.18	10.20	-4	17,440	-0.02%
2018/02/23	4	10.11	2	10.15	10.15	2	17,077	0.01%
2018/02/22	5	10.05	2	9.97	10.10	3	17,039	0.02%
2018/02/21	100	10.00	50	9.83	10.00	50	16,915	0.30%
2018/02/12	3	9.75	1	9.74	9.71	2	16,565	0.01%
2018/02/07	2	9.76	1	9.75	9.75	1	16,245	0.01%
2018/02/06	59	9.61	59	9.55	9.53	0	15,977	0.00%
2018/02/05	1	9.88	0	0.00	9.86	1	15,254	0.01%
2018/01/31	0	0.00	0.1	10.00	10.05	-0.1	15,173	0.00%
2018/01/30	22	10.01	1	10.00	9.99	21	14,967	0.14%
2018/01/29	41	10.05	0	0.00	10.10	41	14,879	0.28%
2018/01/24	50	10.01	0	0.00	10.05	50	14,519	0.34%
2018/01/23	53	10.05	2	10.05	10.10	51	14,263	0.36%
2018/01/19	0	0.00	1	10.15	10.20	-1	14,002	-0.01%
2018/01/17	0	0.00	1	10.15	10.15	-1	13,623	-0.01%
2018/01/16	2	10.04	0.1	10.05	10.10	1.9	13,439	0.01%
2018/01/12	1	9.92	0	0.00	9.96	1	12,982	0.01%
2018/01/11	1	9.83	0	0.00	9.84	1	12,826	0.01%
2018/01/10	1	9.98	0	0.00	9.97	1	12,842	0.01%
2018/01/09	0	0.00	1	9.96	9.97	-1	12,807	-0.01%
2018/01/08	1	9.80	56	9.85	10.00	-55	12,886	-0.43%
2018/01/05	1	9.73	6	9.75	9.80	-5	12,640	-0.04%
2018/01/04	1	9.73	0	0.00	9.73	1	12,705	0.01%
2018/01/03	20	9.72	0	0.00	9.75	20	12,865	0.16%
2018/01/02	0	0.00	1	9.70	9.70	-1	12,827	-0.01%