台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    813
  • 產業
    上市 貿易百貨類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.1271.0000.00270.000.11,3480.01%
2024/12/060272.0000.00272.0001,3580.00%
2024/12/0300.000275.00274.5001,3930.00%
2024/11/221269.5000.00269.0011,4250.07%
2024/11/211270.0000.00268.5011,4320.07%
2024/11/141268.0300.00268.0011,4520.07%
2024/11/122270.2500.00270.0021,4530.14%
2024/11/111271.5000.00272.0011,4570.07%
2024/11/0800.004275.13273.00-41,462-0.27%
2024/11/070.3275.0000.00273.500.31,4990.02%
2024/11/046.1273.6900.00272.006.11,5590.39%
2024/11/011284.0000.00276.0011,5660.06%
2024/10/2500.001295.00295.00-11,582-0.06%
2024/10/1400.001295.50295.00-11,701-0.06%
2024/10/081293.5000.00296.5011,7170.06%
2024/10/070.1293.5000.00291.000.11,7080.00%
2024/10/011292.0000.00297.0011,7030.06%
2024/09/3000.000299.50295.0001,7030.00%
2024/09/2500.000.5303.00303.00-0.51,665-0.03%
2024/09/2400.001303.00303.00-11,652-0.06%
2024/09/2300.001298.00298.00-11,636-0.06%
2024/09/2000.003297.99298.00-31,643-0.18%
2024/09/1600.001293.00292.00-11,607-0.06%
2024/09/131290.0000.00290.5011,6110.06%
2024/09/122291.003293.00293.00-11,609-0.06%
2024/08/281286.0000.00287.0011,4230.07%
2024/08/2700.001290.00291.50-11,478-0.07%
2024/08/221280.0000.00280.5011,4580.07%
2024/08/160.1277.0000.00278.000.11,4620.01%
2024/08/1400.000282.00283.5001,4430.00%
2024/08/1300.001281.00283.00-11,429-0.07%
2024/08/0900.002283.25284.00-21,418-0.14%
2024/08/0500.000270.00272.5001,2780.00%
2024/08/0200.000271.00273.5001,2510.00%
2024/08/010.1270.0000.00273.000.11,2460.00%
2024/07/2300.000.2281.50283.00-0.21,156-0.01%
2024/07/2200.000280.00282.0001,1460.00%
2024/07/1900.000.6281.00282.00-0.61,131-0.05%
2024/07/1800.003.1280.52281.50-3.11,107-0.28%
2024/07/1500.004282.75283.00-41,083-0.37%
2024/07/1200.001281.00282.00-11,084-0.09%
2024/07/1100.000.5280.50281.00-0.51,080-0.05%
2024/06/270.1274.0000.00274.500.11,0540.00%
2024/06/2600.001277.00278.00-11,040-0.10%
2024/06/200275.0000.00278.0001,0080.00%
2024/06/110272.5000.00270.5001,0470.00%
2024/06/0400.001271.50271.00-11,043-0.10%
2024/05/301268.0000.00267.0019780.10%
2024/05/1500.000.1275.50274.50-0.1931-0.01%
2024/05/090272.5000.00272.5009390.00%
2024/05/020272.830275.00272.5009410.00%
2024/04/2900.000.1278.00276.50-0.1924-0.01%
2024/04/2300.000.1275.00276.00-0.1905-0.01%
2024/04/180270.0000.00271.5008620.00%
2024/04/160271.001272.00270.00-1839-0.12%
2024/04/1500.000.1274.50275.50-0.1827-0.01%
2024/04/080271.0000.00272.0007840.00%
2024/04/020270.0000.00271.5007690.00%
2024/04/010269.0000.00269.5007610.00%
2024/03/220.1268.0000.00267.500.18340.01%
2024/03/210.1267.5000.00267.500.18540.01%
2024/03/200267.5000.00266.0008860.00%
2024/03/181270.0000.00268.5018780.11%
2024/03/140269.0000.00267.5008500.00%
2024/03/110269.5000.00268.0008320.00%
2024/03/072267.7500.00267.0028320.24%
2024/03/0100.000270.50270.5008630.00%
2024/02/2700.000269.50268.0008370.00%
2024/02/190267.1700.00268.0008620.00%
2024/02/151265.0000.00265.5018730.11%
2024/02/0200.000268.50270.0008670.00%
2024/01/300.1264.5000.00263.500.18620.01%
2024/01/290.6265.0000.00264.500.68530.07%
2024/01/230.1264.0400.00263.500.18500.01%
2024/01/220.1265.5000.00264.500.18420.01%
2024/01/1900.000.1266.00265.00-0.1847-0.01%
2024/01/171263.5100.00263.0018650.12%
2024/01/162266.5000.00265.0028590.23%
2024/01/090.5267.0000.00269.000.59040.06%
2024/01/032.2267.480.1267.81267.002.19460.23%
2023/12/280268.0000.00268.5009550.00%
2023/12/201265.5000.00265.0019420.11%
2023/12/0800.002270.50271.00-2874-0.23%
2023/11/3000.000271.00269.5009020.00%
2023/11/2900.000.2270.50270.00-0.2866-0.02%
2023/11/2400.001272.00271.00-1863-0.12%
2023/11/0800.000.1267.50267.50-0.1825-0.01%
2023/11/031262.0000.00262.0018320.12%
2023/11/010.1258.0000.00257.000.18590.01%
2023/10/250.1258.0000.00257.500.19250.01%
2023/10/240.1259.5000.00258.500.19270.01%
2023/10/2000.002260.00260.00-2940-0.21%
2023/10/190260.5000.00259.0009430.00%
2023/10/180.2260.0000.00259.500.29450.02%
2023/10/170260.0000.00259.5009420.00%
2023/10/160264.5000.00262.5009310.00%
2023/10/110.1261.5000.00260.500.19540.01%
2023/10/041.1262.0000.00261.001.19610.11%
2023/10/030.1263.0000.00262.000.19710.01%
2023/09/280263.0000.00262.5009890.00%
2023/09/270.1263.0000.00263.000.19950.01%
2023/09/260.1264.0000.00263.500.19960.01%
2023/09/210264.5000.00263.5001,0040.00%
2023/09/201265.5200.00264.5019980.10%
2023/09/080.1268.5000.00268.500.19720.01%
2023/09/071268.0000.00268.5019730.10%
2023/08/241268.5000.00269.0011,1190.09%
2023/08/221269.0000.00268.5011,1420.09%
2023/08/211268.5000.00268.0011,1600.09%
2023/08/181271.0000.00270.0011,1610.09%
2023/08/090.2269.0000.00269.000.21,1780.02%
2023/08/040271.5000.00269.5001,1710.00%
2023/07/310282.0000.00279.0001,1630.00%
2023/07/250.1282.5000.00281.000.11,1940.00%
2023/07/241282.5000.00283.5011,1720.09%
2023/07/200284.5000.00282.5001,1660.00%
2023/07/1200.002292.00291.50-21,131-0.18%
2023/07/1100.000288.00290.0001,1170.00%
2023/07/050284.000.1283.50282.50-0.11,083-0.01%
2023/06/1500.000287.00287.0001,0650.00%
2023/06/080283.000285.00283.5001,0900.00%
2023/05/300278.0000.00277.5009940.00%
2023/05/260280.0000.00280.0001,0400.00%
2023/05/220285.0000.00286.0001,0390.00%
2023/05/1600.000288.00289.5001,0140.00%
2023/05/1000.002.1283.00284.50-2.1995-0.21%
2023/05/020.1272.0000.00273.000.19870.01%
2023/04/201269.0000.00269.0011,1280.09%
2023/04/1100.000.1271.00270.50-0.11,1310.00%
2023/04/061268.0000.00268.0011,1420.09%
2023/03/2800.001273.00273.50-11,118-0.09%
2023/03/2400.001271.00271.00-11,124-0.09%
2023/03/142267.0000.00266.5021,1820.17%
2023/03/060270.0000.00270.5001,2430.00%
2023/03/021265.5000.00266.0011,2430.08%
2023/02/200269.0000.00268.0001,1910.00%
2023/02/151267.5000.00267.5011,2390.08%
2023/02/022267.7500.00267.5021,2930.15%
2023/01/310271.0000.00270.0001,2820.00%
2023/01/3000.001290.50274.00-11,242-0.08%
2023/01/100274.0000.00276.0001,1720.00%
2023/01/060272.0000.00270.5001,1660.00%
2023/01/030271.0000.00270.5001,2210.00%
2022/12/2300.000.6268.50268.00-0.61,264-0.05%
2022/12/2200.000.2271.50272.00-0.21,274-0.01%
2022/12/190.1269.5000.00270.500.11,3220.01%
2022/12/160272.5000.00270.0001,3330.00%
2022/12/150272.5000.00273.5001,3320.00%
2022/12/1200.000.2271.00271.50-0.21,352-0.01%
2022/12/010.1272.000272.50273.500.11,3690.01%
2022/11/300271.750272.00272.5001,3670.00%
2022/11/160.2263.5000.00262.000.21,3230.02%
2022/11/150.2265.0000.00264.000.21,3090.02%
2022/11/1000.000263.00262.5001,2790.00%
2022/11/090265.5000.00265.0001,2710.00%
2022/11/041.1259.5500.00262.501.11,2340.09%
2022/11/0200.000269.00268.5001,1820.00%
2022/11/010269.0000.00270.0001,1760.00%
2022/10/251263.0000.00266.5011,1760.08%
2022/10/1800.000274.50274.0001,2260.00%
2022/09/2900.001287.50286.00-11,385-0.07%
2022/08/310270.5000.00268.0001,3730.00%
2022/08/170274.5000.00275.5001,5070.00%
2022/08/120.1280.5000.00280.500.11,6080.00%
2022/08/031276.0000.00276.5011,6780.06%
2022/08/0200.001285.00284.50-11,681-0.06%
2022/07/290284.0000.00283.0001,6950.00%
2022/07/221291.009293.94297.50-81,627-0.49%
2022/07/190283.0000.00283.0001,5680.00%
2022/07/1500.001287.00287.00-11,534-0.07%
2022/07/1300.002279.75280.00-21,501-0.13%
2022/07/1100.001277.50276.50-11,441-0.07%
2022/07/041275.0000.00275.5011,4170.07%
2022/06/2900.001273.00272.50-11,448-0.07%
2022/06/2400.000272.00273.5001,4430.00%
2022/06/2300.000.1268.50269.50-0.11,4450.00%
2022/06/200262.0000.00259.5001,4910.00%
2022/06/130264.5000.00263.0001,5260.00%
2022/05/3100.001275.50275.50-11,597-0.06%
2022/05/201270.0000.00271.5011,6370.06%
2022/05/1800.000267.50269.5001,5800.00%
2022/05/170.1262.551261.50261.50-0.91,588-0.06%
2022/05/1600.000.1265.75264.00-0.11,5900.00%
2022/05/130264.1700.00265.0001,5980.00%
2022/05/1200.000262.50261.0001,6030.00%
2022/05/110264.140.2265.00264.50-0.21,598-0.01%
2022/05/1000.000265.00265.5001,6030.00%
2022/05/090269.000271.00267.0001,6090.00%
2022/05/0400.000.2277.43277.50-0.21,633-0.01%
2022/05/030.1277.602.1279.83279.00-21,651-0.12%
2022/04/290.1272.1500.00273.500.11,6350.01%
2022/04/2200.001272.00271.50-11,621-0.06%
2022/04/210272.000274.00271.5001,6220.00%
2022/04/140267.5000.00267.0001,5890.00%
2022/04/130267.0000.00269.0001,5910.00%
2022/03/3100.001264.00263.00-11,485-0.07%
2022/03/231260.5000.00260.0011,3900.07%
2022/03/221260.0000.00260.5011,3950.07%
2022/03/210260.5000.00259.5001,4080.00%
2022/03/180260.0000.00258.0001,4150.00%
2022/03/170.2262.5000.00261.000.21,3800.01%
2022/03/071261.0000.00261.0011,2820.08%
2022/03/040263.0000.00265.5001,3960.00%
2022/03/030.1263.0000.00264.000.11,3950.01%
2022/02/251259.0400.00261.5011,3510.08%
2022/02/231262.0000.00262.5011,2080.08%
2022/02/220.2261.5000.00262.000.21,2210.02%
2022/02/171261.5000.00262.0011,2110.08%
2022/02/150.1264.5000.00265.000.11,1900.00%
2022/02/142.1261.3200.00261.002.11,1870.18%
2022/02/110.1264.0000.00264.000.11,1880.01%
2022/02/090263.5000.00263.0001,2020.00%
2022/02/070262.5000.00261.5001,1810.00%
2022/01/260.1267.0000.00265.000.11,1520.01%
2022/01/250.1264.5000.00265.500.11,1540.01%
2022/01/210.2267.5000.00268.500.21,1350.02%
2022/01/200269.2500.00268.5001,1270.00%
2022/01/180269.0000.00269.0001,1340.00%
2022/01/170.1268.7000.00267.000.11,1320.01%
2022/01/140.2270.0200.00269.000.21,1280.02%
2022/01/070.1273.0000.00271.500.11,1460.01%
2022/01/060273.5000.00274.5001,1510.00%
2022/01/050.1273.5200.00275.000.11,1620.01%
2021/12/242273.0000.00274.5021,2780.16%
2021/12/220.1273.5000.00272.000.11,2880.01%
2021/12/132274.751277.50273.0011,2540.08%
2021/12/091274.501277.00277.0001,2660.00%
2021/12/081275.001278.00275.0001,2640.00%
2021/12/071275.0000.00276.5011,2570.08%
2021/12/061275.001277.00276.5001,2700.00%
2021/12/031275.001277.50275.0001,2740.00%
2021/12/0100.001272.50276.50-11,291-0.08%
2021/11/301269.0000.00269.0011,2880.08%
2021/11/221293.5000.00288.5011,2120.08%
2021/11/1900.001292.00293.50-11,211-0.08%
2021/11/100288.0000.00290.0001,2650.00%
2021/11/0900.002287.50290.50-21,258-0.16%
2021/11/0800.002.3286.32287.00-2.31,240-0.18%
2021/11/050281.001283.50284.00-11,241-0.08%
2021/10/180.1287.0000.00288.000.11,4740.01%
2021/10/050276.0000.00279.0001,4070.00%
2021/09/2300.001280.00280.00-11,368-0.07%
2021/09/220.1276.0000.00277.500.11,3600.00%
2021/09/070.1270.1500.00269.000.11,3470.00%
2021/09/060281.000.3281.00279.50-0.21,331-0.02%
2021/09/010.1280.1500.00278.000.11,3040.01%
2021/08/261283.0000.00282.5011,2560.08%
2021/08/180286.5000.00289.0001,3110.00%
2021/08/1700.001289.00289.00-11,325-0.08%
2021/08/1600.001285.00286.00-11,308-0.08%
2021/08/1100.000.1280.00284.00-0.11,329-0.01%
2021/08/100277.001280.00280.00-11,343-0.07%
2021/08/090276.5000.00280.0001,4030.00%
2021/08/060.1281.5800.00282.500.11,4120.00%
2021/08/050286.5000.00288.0001,4010.00%
2021/08/030285.501.1287.40288.00-11,401-0.07%
2021/08/020281.000.1281.00282.5001,3510.00%
2021/07/300278.501.1280.90280.50-11,323-0.08%
2021/07/2900.000.1271.30274.00-0.11,268-0.01%
2021/07/2800.001.1267.91269.50-1.11,250-0.09%
2021/07/260265.0000.00266.0001,2380.00%
2021/07/2300.000.1265.00265.00-0.11,247-0.01%
2021/07/081260.0000.00261.5011,2590.08%
2021/06/250.2263.2500.00262.000.21,2960.02%
2021/06/221261.0000.00261.0011,2970.08%
2021/06/210.2261.5000.00262.500.21,2950.02%
2021/06/152263.7400.00262.0021,2660.16%
2021/06/070.1263.5000.00262.000.11,3280.01%
2021/05/241264.0000.00264.5011,4000.07%
2021/05/201268.0000.00268.5011,3930.07%
2021/05/171268.0000.00267.0011,3970.07%
2021/05/1400.000.1267.50271.50-0.11,337-0.01%
2021/05/130.1264.5000.00264.500.11,3300.01%
2021/05/120.1260.0000.00260.500.11,3150.01%
2021/05/111272.0000.00269.5011,2740.08%
2021/05/040.2270.0000.00268.500.21,3380.01%
2021/04/221273.0000.00274.5011,3810.07%
2021/04/1500.000.1274.50273.00-0.11,3900.00%
2021/04/061274.5200.00274.0011,4270.07%
2021/03/310276.5000.00272.0001,4150.00%
2021/03/2900.000277.00278.0001,3810.00%
2021/03/190.1272.5000.00273.000.11,4510.00%
2021/03/150.1277.5000.00275.500.11,4260.00%
2021/03/050271.0000.00270.5001,3930.00%
2021/02/260.1265.0000.00262.000.11,4110.01%
2021/02/251266.5000.00268.0011,3780.07%
2021/02/230.1266.5000.00265.000.11,3640.00%
2021/02/190.1266.5000.00265.000.11,3700.01%
2021/02/050269.0000.00268.0001,3540.00%
2021/01/2900.001272.00267.00-11,506-0.07%
2021/01/180.1265.5000.00265.500.11,4480.00%
2021/01/1500.001.1267.98266.00-1.11,435-0.07%
2021/01/141267.0000.00266.5011,4340.07%
2021/01/112271.000.2272.00271.001.81,4240.13%
2021/01/0700.002271.25271.00-21,418-0.14%
2021/01/060270.0000.00271.0001,4190.00%
2021/01/040267.5000.00268.5001,4030.00%
2020/12/2100.002268.00268.00-21,515-0.13%
2020/12/1800.001267.50268.00-11,517-0.07%
2020/12/170269.5000.00268.0001,4920.00%
2020/12/150267.5000.00267.0001,4880.00%
2020/12/070.1267.5800.00267.000.11,4730.00%
2020/12/020.1267.0500.00265.000.11,4710.01%
2020/11/301.2260.7500.00259.001.21,4900.08%
2020/11/2600.004273.50274.00-41,465-0.27%
2020/11/2300.001273.00273.00-11,477-0.07%
2020/11/190272.0000.00271.0001,4790.00%
2020/11/100.1260.5000.00262.000.11,4270.01%
2020/11/020260.0000.00264.0001,3540.00%
2020/10/280.1264.0000.00266.500.11,4350.01%
2020/10/260269.0000.00268.0001,5090.00%
2020/10/1200.004275.50275.50-41,558-0.26%
2020/10/0600.001273.00273.00-11,596-0.06%
2020/09/230.1263.0000.00262.000.11,6150.01%
2020/09/0900.002265.00265.00-21,637-0.12%
2020/09/0800.001267.50269.00-11,639-0.06%
2020/09/042261.751262.50263.0011,6500.06%
2020/09/033265.5000.00263.5031,6390.18%
2020/09/024264.2500.00266.0041,6470.24%
2020/08/281271.0000.00270.5011,6270.06%
2020/08/271273.5000.00274.0011,6360.06%
2020/08/241269.0000.00271.0011,6840.06%
2020/08/210272.502271.50271.00-21,679-0.12%
2020/08/2000.002271.00270.50-21,661-0.12%
2020/08/1900.002277.25275.00-21,642-0.12%
2020/08/184275.1300.00274.5041,6220.25%
2020/08/111277.0000.00276.0011,5800.06%
2020/08/070.1275.0000.00273.000.11,5750.01%
2020/08/061275.0000.00274.5011,5720.06%
2020/08/0300.001271.50273.00-11,507-0.07%
2020/07/313281.1700.00280.0031,4480.21%
2020/07/300.1287.0000.00285.500.11,3970.01%
2020/07/270.1287.5000.00285.500.11,4280.01%
2020/07/241288.5000.00288.0011,4430.07%
2020/07/171291.0000.00290.0011,4710.07%
2020/07/161.1289.5500.00289.001.11,4900.07%
2020/07/152286.5000.00286.0021,4850.13%
2020/07/142288.0000.00287.5021,4730.14%
2020/07/131288.5000.00288.0011,4620.07%
2020/07/102292.5000.00290.0021,4310.14%
2020/06/101294.5000.00298.5011,6740.06%
2020/06/045299.0000.00298.0051,6750.30%
2020/06/021297.0000.00298.0011,6610.06%
2020/04/3000.001309.00308.00-11,621-0.06%
2020/04/281298.0000.00299.5011,5780.06%
2020/04/130289.5000.00289.5001,4800.00%
2020/03/3000.001272.00277.00-11,368-0.07%
2020/03/270.1279.0000.00278.000.11,3510.01%
2020/03/201285.501284.50281.0001,1970.00%
2020/03/191288.4000.00286.5011,1580.09%
2020/03/1600.0050272.45274.00-501,033-4.84%
2020/03/120.1287.0000.00286.500.19370.01%
2020/03/061296.5000.00296.5018400.12%
2020/02/251298.0000.00300.0018030.12%
2020/02/241296.0000.00296.0018010.12%
2020/01/1300.001310.00310.00-1896-0.11%
2019/12/200303.0000.00304.5001,0240.00%
2019/12/1600.000.1301.50300.50-0.1999-0.01%
2019/12/1300.000.1305.50303.00-0.1989-0.01%
2019/12/100.2303.0000.00302.000.29720.02%
2019/12/0600.001304.00304.00-1988-0.10%
2019/11/2900.000.2305.50305.50-0.21,026-0.02%
2019/11/272308.5000.00308.0021,0270.19%
2019/11/2500.000.3308.00308.00-0.3969-0.03%
2019/11/220310.5000.00312.0001,0010.00%
2019/11/0600.0015308.00308.00-151,023-1.47%
2019/10/2200.001302.50309.00-11,067-0.09%
2019/10/021285.5000.00286.0019360.11%
2019/09/170.5297.0000.00297.000.59510.05%
2019/09/060.3296.0000.00296.000.39880.03%
2019/08/1600.002290.50292.50-21,000-0.20%
2019/08/0100.001298.50298.00-11,154-0.09%
2019/07/311300.5000.00300.0011,1620.09%
2019/07/2600.001304.00304.00-11,184-0.08%
2019/07/172298.2500.00301.0021,2140.16%
2019/07/161301.5000.00301.5011,1850.08%
2019/07/102301.0000.00302.0021,2850.16%
2019/07/097302.8600.00302.5071,2990.54%
2019/07/052310.2513308.15304.00-111,340-0.82%
2019/07/046.1305.6800.00307.006.11,3370.45%
2019/07/031304.5000.00304.0011,3430.07%
2019/06/200.1307.0000.00307.000.11,4150.00%
2019/06/190.1306.001304.50306.00-11,419-0.07%
2019/06/130.1304.5000.00304.500.11,4550.00%
2019/06/100.2303.500.1303.50303.500.11,5590.01%
2019/06/061301.0000.00301.0011,5730.06%
2019/06/0500.001304.50303.00-11,585-0.06%
2019/05/2400.002303.00303.00-21,730-0.12%
2019/05/2300.001304.50306.00-11,733-0.06%
2019/05/221309.0000.00306.5011,7300.06%
2019/05/2100.001312.50315.50-11,742-0.06%
2019/05/201303.5000.00304.5011,6840.06%
2019/05/1700.001297.50298.00-11,662-0.06%
2019/05/1500.001300.00300.00-11,665-0.06%
2019/05/1300.001300.00300.00-11,652-0.06%
2019/05/1000.001297.50299.00-11,658-0.06%
2019/05/091291.0000.00290.5011,6210.06%
2019/05/0600.001298.00298.00-11,576-0.06%
2019/05/031.1300.8600.00299.001.11,5590.07%
2019/05/0200.001295.00298.00-11,533-0.07%
2019/04/3000.001290.00288.00-11,500-0.07%
2019/04/231.1285.2300.00285.501.11,4860.07%
2019/04/220286.500.5286.50284.50-0.41,494-0.03%
2019/04/191282.002.1284.55282.00-1.11,499-0.07%
2019/04/183283.3300.00281.0031,4980.20%
2019/04/172289.5000.00288.5021,4730.14%
2019/04/161291.0000.00291.0011,4540.07%
2019/04/152291.0000.00290.5021,4770.14%
2019/04/101293.0800.00293.0011,4850.07%
2019/04/090.1295.5000.00293.500.11,4740.01%
2019/04/034293.5000.00293.0041,4310.28%
2019/04/0217295.5000.00295.50171,4121.20%
2019/04/013300.1700.00298.0031,4000.21%
2019/03/290304.002299.50303.50-21,385-0.14%
2019/03/2600.001292.50294.50-11,379-0.07%
2019/03/256294.2500.00294.5061,3950.43%
2019/03/1800.001297.50296.50-11,383-0.07%
2019/03/152297.2500.00298.0021,3710.15%
2019/03/142295.5000.00294.0021,3010.15%
2019/03/0711302.2700.00299.50111,2910.85%
2019/03/061300.0000.00299.5011,2710.08%
2019/03/0511.2302.1700.00299.0011.21,2440.90%
2019/03/041307.5300.00304.0011,1980.09%
2019/02/2710318.001318.50318.5091,1390.79%
2019/02/1800.002315.50315.00-21,125-0.18%
2019/01/232318.0000.00317.0021,2590.16%
2019/01/040.1303.0000.00302.000.11,3950.01%
2018/12/210.1311.0000.00309.500.11,4880.01%
2018/12/060310.0000.00307.0001,5230.00%
2018/11/291325.0000.00323.5011,4950.07%
2018/11/2800.001324.00328.00-11,480-0.07%
2018/11/261320.001324.00321.5001,4880.00%
2018/11/081323.001327.50324.5001,5100.00%
2018/11/071319.0000.00316.5011,4990.07%
2018/10/1900.001334.00335.00-11,523-0.07%
2018/10/110.1323.0000.00319.000.11,5730.01%
2018/10/0500.001337.00335.50-11,533-0.07%
2018/10/0300.000.4355.50355.00-0.41,508-0.03%
2018/09/281358.0000.00358.5011,5470.06%
2018/09/1700.001355.50357.00-11,610-0.06%
2018/09/141353.0000.00352.5011,6160.06%
2018/08/2200.001322.00323.00-11,698-0.06%
2018/08/201309.0000.00308.0011,6490.06%
2018/08/070.1310.0000.00309.000.11,5560.01%
2018/08/060.1314.5000.00311.000.11,5440.01%
2018/08/021305.001309.00305.5001,5450.00%
2018/07/301330.0000.00330.0011,4330.07%
2018/07/2600.000.3340.00335.50-0.31,390-0.02%
2018/07/251345.0000.00331.0011,3710.07%
2018/07/1600.001353.50350.00-11,194-0.08%
2018/06/1400.001316.00313.50-1813-0.12%
2018/06/131319.5000.00319.0018040.12%
2018/06/0400.001314.50315.00-1860-0.12%
2018/05/1000.001297.50301.00-11,014-0.10%
2018/05/091290.0000.00289.5019890.10%
2018/05/041291.5000.00290.5019930.10%
2018/04/200303.0000.00303.5009580.00%
2018/04/1800.001302.00302.50-1948-0.11%
2018/04/1000.001300.00302.50-1969-0.10%
2018/02/262308.5000.00303.5028950.22%
2018/02/220282.0000.00282.0008570.00%
2018/01/3100.001290.00288.50-1756-0.13%
2018/01/2500.002291.00291.00-2753-0.27%
2018/01/191289.0000.00287.5017550.13%
統一超:集團年度盛事愛‧Sharing 將打造英倫風聖誕Anue鉅亨-2024/10/25
統一超 相關文章