LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21031.5000.0029.450530.00%
2024/01/1900.00230.2030.20-257-3.47%
2023/10/23128.0000.0028.001293.35%
2023/10/13129.0000.0029.701283.57%
2023/02/14033.8500.0033.8002490.00%
2023/01/06130.2000.0030.7012420.41%
2022/12/15835.9500.0035.4082343.41%
2022/12/1400.00237.1036.65-2211-0.95%
2022/12/1200.00339.6539.10-3189-1.58%
2022/12/08339.2000.0039.2531701.76%
2022/12/06139.8000.0039.7511640.61%
2022/11/29139.0000.0038.1011200.83%
2022/11/2500.00139.2539.05-1113-0.88%
2022/11/24738.41838.7538.80-189-1.11%
2022/11/01335.9000.0035.153496.09%
2022/04/2600.00126.8526.80-199-1.00%
2022/04/15129.6000.0028.2011030.96%
2022/04/1100.00325.8026.00-398-3.04%
2022/03/28322.6000.0023.4031492.01%
2022/03/03127.55127.4027.7001190.00%
2022/02/1700.00127.3527.40-1128-0.78%
2022/02/11129.2000.0028.8511280.78%
2021/08/2000.00134.4035.20-168-1.46%
2021/03/1200.00534.6835.00-5146-3.42%
2021/03/03134.1000.0034.9012370.42%
2021/01/1900.00229.0030.00-2645-0.31%
2021/01/1500.00131.7030.15-1653-0.15%
2020/12/30133.5000.0033.5017250.14%
2020/12/24137.2000.0037.3517360.14%
2020/12/22139.9000.0039.5517420.13%
2020/12/1100.00836.5035.15-8756-1.06%
2020/12/10636.7000.0036.1067500.80%
2020/12/04234.00135.9534.5017310.14%
2020/12/03935.9400.0035.5097181.25%
2020/12/0200.00139.4039.40-1685-0.15%
2020/12/01343.7500.0043.7536570.46%
2020/11/261257.731258.1460.0006640.00%
2020/11/25852.99754.8158.4016150.16%
2020/11/24253.1000.0053.1025970.33%
2020/11/20465.6000.0063.9045440.73%
2020/11/193370.5700.0071.00335116.45%
2020/11/162575.111776.6181.2084301.86%
2020/11/1300.005085.3081.00-50373-13.39%
2020/10/0500.001108.00108.50-1383-0.26%
2020/09/3000.008113.75113.50-8383-2.08%
2020/09/1800.001109.50109.00-1389-0.26%
2020/09/165104.0000.00104.0053921.27%
2020/08/18197.0000.0093.8014030.25%
2020/08/175106.102107.00101.0033950.76%
2020/08/141112.0000.00109.5013920.25%
2020/08/131113.0000.00114.0013860.26%
2020/07/101107.501106.00109.0004610.00%
2020/07/091115.5000.00111.5014730.21%
2020/07/081111.001112.50114.5004790.00%
2020/07/061124.0000.00124.0014620.22%
2020/06/301134.0000.00134.5014620.22%
2020/06/181137.001138.50132.0004390.00%
2020/06/122123.752121.75121.5004260.00%
2020/06/102134.003133.67133.50-1406-0.25%
2020/06/0800.001132.00127.00-1396-0.25%
2020/06/042138.758136.06131.00-6387-1.55%
2020/06/032139.7534139.76137.50-32378-8.46%
2020/06/0220145.651150.00141.00193765.05%
2020/06/014137.884141.63142.0003670.00%
2020/05/293135.8300.00136.0033700.81%
2020/05/285133.904134.75135.0013740.27%
2020/05/2712135.887138.57134.5053961.26%
2020/05/261142.5000.00139.5014010.25%
2020/05/252139.5000.00139.5024060.49%
2020/05/224140.004140.50141.5004080.00%
2020/05/193143.003144.50141.0004130.00%
2020/05/182142.502145.00146.0004090.00%
2020/05/1515146.035149.20140.00104022.49%
2020/05/141160.0000.00155.5013860.26%
2020/05/131166.501168.50164.0003830.00%
2020/04/152138.502141.25145.0002600.00%
2020/04/1400.001134.00134.00-1240-0.42%
2020/04/1000.0032116.50116.50-32212-15.03%
2020/04/0900.009102.73106.00-9203-4.42%
2020/04/08695.55696.5596.6001990.00%
2020/04/07397.4700.0097.1031911.56%
2020/04/06399.13299.8599.5011910.52%
2020/04/01399.704101.75101.50-1187-0.53%
2020/03/311100.0000.00100.0011800.55%
2020/03/3000.00398.1798.60-3184-1.63%
2020/03/27291.50693.7395.60-4183-2.18%
2020/03/26387.83288.9089.8011820.55%
2020/03/20190.00191.2090.5001790.00%
2020/03/19189.10689.2289.10-5181-2.75%
2020/03/18389.53391.0389.1001800.00%
2020/03/1700.00288.4588.90-2180-1.11%
2020/03/16189.10187.1087.1001770.00%
2020/03/13484.28488.1590.1001770.00%
2020/03/12394.13190.6090.6021751.14%
2020/03/093998.37898.3997.003117217.94%
2020/03/066101.00199.9099.9051712.92%
2020/03/055100.10599.5099.5001690.00%
2020/03/04999.069100.77100.5001670.00%
2020/03/03596.90598.1097.9001600.00%
2020/03/024292.043295.4996.90101556.41%
2020/02/2700.00397.3796.90-3132-2.26%
2020/02/26288.05489.9594.30-2127-1.57%
2020/02/25390.13190.8088.4021211.65%
2020/02/20393.4000.0094.4031072.80%
2020/02/11294.90195.9095.001961.04%
2018/08/2300.001148.00149.50-1118-0.84%
2018/08/171146.5000.00145.0011100.90%
2018/08/1400.001149.00146.50-194-1.05%
2018/03/2100.004196.88195.50-4234-1.71%
2018/03/202195.003192.50196.50-1232-0.43%
2018/03/195192.005192.10193.0002330.00%
2018/03/1600.002186.75186.00-2232-0.86%
2018/03/143185.002184.75185.0012320.43%
2018/03/136177.423179.50184.0032291.31%
2018/03/121170.501176.50172.0002240.00%
2018/03/051171.0000.00170.0012210.45%
2018/03/0100.001177.00175.50-1219-0.46%
2018/02/272174.502176.25178.0002170.00%
2018/02/233173.0000.00170.0032121.41%
2018/01/3000.001207.00205.50-1183-0.55%
2018/01/291220.0000.00215.0011820.55%
2018/01/1800.001206.00210.50-1143-0.69%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章