星通 (3025)-第一金-光復券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.6
漲跌
▼0.1
漲幅
-0.15%
成交量
696張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	68.70	0	0.00	68.70	1	3,391	0.03%
2025/02/24	0	0.00	1	70.00	69.80	-1	3,533	-0.03%
2025/02/18	1	70.10	0	0.00	70.10	1	3,689	0.03%
2025/02/17	0	0.00	1	70.70	70.10	-1	3,738	-0.03%
2025/02/14	2	70.35	0	0.00	70.20	2	3,807	0.05%
2025/02/05	0.1	69.30	0	0.00	68.90	0.1	4,627	0.00%
2025/02/04	0.1	68.30	0	0.00	68.40	0.1	4,725	0.00%
2025/02/03	0.1	67.60	0	0.00	68.20	0.1	4,739	0.00%
2025/01/22	0	0.00	0.2	68.90	68.90	-0.2	4,765	0.00%
2025/01/20	0	0.00	0.1	67.50	67.40	-0.1	4,840	0.00%
2025/01/17	5	67.34	0	0.00	66.90	5	4,905	0.10%
2025/01/16	0	0.00	0.1	68.50	67.90	-0.1	4,947	0.00%
2025/01/15	17	67.26	0	0.00	67.10	17	5,001	0.34%
2025/01/14	0.2	68.10	0	0.00	69.10	0.2	5,123	0.00%
2025/01/10	3	70.90	0	0.00	70.60	3	5,439	0.06%
2025/01/09	23	71.70	0	0.00	70.70	23	5,494	0.42%
2025/01/08	1	75.70	0	0.00	74.10	1	5,579	0.02%
2025/01/07	2	85.85	4.1	81.79	79.20	-2.1	5,592	-0.04%
2025/01/06	12	86.50	7.3	86.22	88.00	4.7	5,622	0.08%
2025/01/03	23	79.43	2.3	80.00	80.00	20.7	6,363	0.33%
2025/01/02	1	79.50	20.1	80.75	80.00	-19.1	7,009	-0.27%
2024/12/31	0	0.00	4	74.60	75.00	-4	7,656	-0.05%
2024/12/20	9	74.26	0	0.00	73.60	9	8,269	0.11%
2024/12/19	7	73.20	0	0.00	73.60	7	8,247	0.08%
2024/12/18	5	73.56	0	0.00	73.60	5	8,250	0.06%
2024/12/16	0	0.00	3	73.80	73.30	-3	8,218	-0.04%
2024/12/13	6	77.50	0	0.00	76.60	6	8,180	0.07%
2024/12/11	0	79.10	0	0.00	79.50	0	8,156	0.00%
2024/12/10	0	0.00	1	79.40	78.30	-1	8,148	-0.01%
2024/12/09	1.2	81.72	8	81.66	82.00	-6.8	8,358	-0.08%
2024/12/05	2	81.05	2	81.35	81.10	0	8,175	0.00%
2024/12/04	3.2	82.43	18.3	80.61	80.90	-15.1	8,073	-0.19%
2024/12/03	0	0.00	3.1	79.86	78.50	-3.1	7,841	-0.04%
2024/12/02	5.3	80.06	4.2	80.51	79.20	1.1	7,719	0.01%
2024/11/28	1.1	75.38	1	74.30	75.20	0.1	7,549	0.00%
2024/11/26	8	73.95	0	0.00	74.20	8	7,462	0.11%
2024/11/25	1.1	75.03	1	75.60	75.00	0.1	7,454	0.00%
2024/11/21	1	76.30	1	74.80	74.10	0	7,352	0.00%
2024/11/20	1	73.80	0	0.00	75.00	1	7,287	0.01%
2024/11/15	1	79.20	1	78.00	76.50	0	7,215	0.00%
2024/11/14	4	77.83	1	78.10	76.80	3	7,177	0.04%
2024/11/13	1	79.70	2	80.20	79.20	-1	7,121	-0.01%
2024/11/12	3	79.97	13	80.88	78.40	-10	7,048	-0.14%
2024/11/11	1	79.60	1	80.30	80.20	0	6,937	0.00%
2024/11/08	3	77.67	0	0.00	78.00	3	6,880	0.04%
2024/11/07	22	79.63	2.1	80.24	79.20	19.9	6,813	0.29%
2024/11/06	0	0.00	5	81.46	81.50	-5	6,692	-0.07%
2024/11/05	6	78.83	19	81.18	80.60	-13	6,526	-0.20%
2024/11/04	2	74.15	11	74.95	75.00	-9	6,296	-0.14%
2024/11/01	1	73.60	0	0.00	75.20	1	6,258	0.02%
2024/10/29	6	71.80	0	0.00	71.50	6	6,136	0.10%
2024/10/28	0	0.00	0.2	72.00	71.50	-0.2	6,102	0.00%
2024/10/24	1	77.40	0	0.00	75.00	1	6,037	0.02%
2024/10/23	3	80.00	0	0.00	79.30	3	5,972	0.05%
2024/10/22	1	79.91	5	80.36	79.50	-4	5,930	-0.07%
2024/10/21	1	81.30	12	79.61	80.60	-11	5,874	-0.19%
2024/10/18	15	81.19	3	82.57	79.40	12	5,745	0.21%
2024/10/17	4	78.15	2	78.15	78.00	2	5,452	0.04%
2024/10/16	5	78.58	1	78.10	78.60	4	5,373	0.07%
2024/10/15	12	79.27	0	0.00	77.20	12	5,284	0.23%
2024/10/14	2.2	80.40	6	79.72	79.00	-3.8	5,115	-0.07%
2024/10/11	3	83.57	4	81.55	80.80	-1	4,918	-0.02%
2024/10/09	16	86.00	20	85.62	82.60	-4	4,587	-0.09%
2024/10/08	17	79.21	19	81.38	83.70	-2	3,500	-0.06%
2024/10/07	10	79.90	18	78.68	76.10	-8	2,797	-0.29%
2024/10/04	1	73.50	48	76.96	78.20	-47	2,056	-2.29%
2024/10/01	12	70.38	1	70.80	71.10	11	1,531	0.72%
2024/09/24	1	63.00	0	0.00	63.30	1	1,558	0.06%
2024/09/23	0	0.00	1	64.60	64.00	-1	1,601	-0.06%
2024/09/20	2	64.20	1	64.90	63.80	1	1,717	0.06%
2024/09/18	1	63.60	0	0.00	63.30	1	2,460	0.04%
2024/09/13	0	0.00	1	64.90	65.40	-1	2,659	-0.04%
2024/09/12	3	64.53	5	65.30	65.80	-2	2,681	-0.07%
2024/09/11	1	64.50	1	63.90	63.60	0	2,680	0.00%
2024/09/10	0	0.00	3	66.87	64.60	-3	2,650	-0.11%
2024/09/09	1	63.30	3	64.07	65.40	-2	2,351	-0.09%
2024/09/04	1	60.30	6	59.80	59.50	-5	2,317	-0.22%
2024/08/26	2	67.20	0	0.00	66.90	2	2,554	0.08%
2024/08/22	0	0.00	2	66.10	66.00	-2	2,615	-0.08%
2024/08/19	7	67.84	2	66.60	67.70	5	2,711	0.18%
2024/08/15	1	63.90	0	0.00	63.90	1	2,698	0.04%
2024/08/13	0	0.00	3	63.60	64.20	-3	2,701	-0.11%
2024/08/12	2	64.35	1	64.00	64.20	1	2,708	0.04%
2024/08/09	0	0.00	4	61.93	61.90	-4	2,704	-0.15%
2024/08/08	3	59.53	1	61.00	60.70	2	2,692	0.07%
2024/08/07	1	55.80	0	0.00	57.00	1	2,659	0.04%
2024/07/30	0.2	62.80	6	62.00	63.40	-5.8	2,816	-0.21%
2024/07/29	5	63.70	0	0.00	62.80	5	2,803	0.18%
2024/07/23	1	66.00	0	0.00	65.60	1	2,806	0.04%
2024/07/22	0.7	66.58	0	0.00	65.90	0.7	2,822	0.02%
2024/07/18	10	69.50	0	0.00	69.30	10	2,819	0.35%
2024/07/17	3	71.17	0	0.00	70.90	3	2,811	0.11%
2024/07/15	7	70.53	1	70.70	70.70	6	2,850	0.21%
2024/07/12	0	0.00	2	71.00	71.10	-2	2,909	-0.07%
2024/07/11	8	71.50	0	0.00	71.40	8	2,927	0.27%
2024/07/10	0	72.00	0	0.00	72.30	0	2,937	0.00%
2024/07/08	1.1	71.07	0	0.00	71.40	1.1	2,928	0.04%
2024/07/05	0	74.30	0	0.00	74.00	0	2,904	0.00%
2024/07/04	1	74.50	0	0.00	73.40	1	2,948	0.03%
2024/07/03	0	0.00	2	76.05	74.50	-2	2,982	-0.07%
2024/07/02	1	74.10	0	75.00	73.40	1	3,004	0.03%
2024/07/01	0.5	73.50	1	75.40	75.30	-0.5	3,001	-0.02%
2024/06/28	1	73.30	0	0.00	73.50	1	2,977	0.03%
2024/06/27	1.1	72.84	1	73.60	72.70	0.1	2,977	0.00%
2024/06/26	11	75.15	3	75.40	74.00	8	3,066	0.26%
2024/06/25	8	72.50	1	73.10	72.40	7	3,014	0.23%
2024/06/24	22	79.93	46	80.19	77.80	-24	2,913	-0.82%
2024/06/21	1	73.70	2	74.30	76.70	-1	2,343	-0.04%
2024/06/18	3	69.13	1	71.70	70.30	2	2,154	0.09%
2024/06/17	0	0.00	5	68.28	68.40	-5	2,145	-0.23%
2024/06/05	2	71.80	0	0.00	70.00	2	2,433	0.08%
2024/06/04	0	0.00	1	72.50	71.90	-1	2,482	-0.04%
2024/05/30	0	0.00	1	70.80	69.00	-1	2,585	-0.04%
2024/05/29	1	70.80	0	0.00	71.00	1	2,636	0.04%
2024/05/28	0	0.00	1	72.00	69.50	-1	2,659	-0.04%
2024/05/27	1	72.00	3	71.00	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	68.20	67.20	-1	2,769	-0.04%
2024/05/17	1	67.10	1	67.10	66.60	0	4,779	0.00%
2024/05/16	0	0.00	20	66.18	66.10	-20	4,925	-0.41%
2024/05/15	0	0.00	3	67.00	66.90	-3	5,063	-0.06%
2024/05/13	2	64.50	0	0.00	65.10	2	5,136	0.04%
2024/05/10	0	0.00	1	64.50	64.70	-1	5,185	-0.02%
2024/05/09	12	66.08	0	0.00	65.90	12	5,217	0.23%
2024/05/08	1	66.70	0	0.00	66.20	1	5,274	0.02%
2024/05/07	5	66.08	0	0.00	66.10	5	5,325	0.09%
2024/05/06	3	69.93	0	0.00	68.70	3	5,345	0.06%
2024/05/03	0	0.00	12	70.06	70.50	-12	5,371	-0.22%
2024/04/26	2	68.60	2	69.15	67.30	0	5,933	0.00%
2024/04/25	5	66.30	0	0.00	67.30	5	6,103	0.08%
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	1	65.10	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	0.00	1	66.50	66.00	-1	7,686	-0.01%
2024/04/19	1	69.10	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.00	6	71.33	70.70	-5	8,157	-0.06%
2024/04/16	3	67.40	3	66.50	65.60	0	8,738	0.00%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/10	7	71.50	2	72.15	70.40	5	9,570	0.05%
2024/04/09	5	68.00	0	0.00	69.00	5	9,482	0.05%
2024/04/08	1	72.00	0	0.00	72.10	1	9,406	0.01%
2024/04/02	1	72.50	0	0.00	71.90	1	9,329	0.01%
2024/04/01	1	71.30	0	0.00	71.30	1	9,299	0.01%
2024/03/28	0	0.00	1	72.70	72.70	-1	9,147	-0.01%
2024/03/27	1	67.80	0	0.00	71.00	1	9,094	0.01%
2024/03/22	3	67.67	0	0.00	68.10	3	9,008	0.03%
2024/03/19	2	68.95	0	0.00	69.00	2	9,207	0.02%
2024/03/18	1	67.50	0	0.00	69.90	1	9,252	0.01%
2024/03/15	1	68.30	0.1	69.50	67.50	0.9	9,267	0.01%
2024/03/14	0	66.60	0	0.00	66.50	0	9,215	0.00%
2024/03/12	0	66.80	3	67.30	68.20	-3	9,223	-0.03%
2024/03/08	13	65.65	2	64.90	65.10	11	9,253	0.12%
2024/03/05	4	72.70	4	72.13	72.80	0	9,421	0.00%
2024/03/04	10	73.83	0	0.00	73.20	10	9,449	0.11%