星通 (3025)-第一金-光復券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
1,240張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	70.80	69.00	-1	2,585	-0.04%
2024/05/29	1	70.80	0	0.00	71.00	1	2,636	0.04%
2024/05/28	0	0.00	1	72.00	69.50	-1	2,659	-0.04%
2024/05/27	1	72.00	3	71.00	70.30	-2	2,729	-0.07%
2024/05/24	0	0.00	1	68.20	67.20	-1	2,769	-0.04%
2024/05/17	1	67.10	1	67.10	66.60	0	4,779	0.00%
2024/05/16	0	0.00	20	66.18	66.10	-20	4,925	-0.41%
2024/05/15	0	0.00	3	67.00	66.90	-3	5,063	-0.06%
2024/05/13	2	64.50	0	0.00	65.10	2	5,136	0.04%
2024/05/10	0	0.00	1	64.50	64.70	-1	5,185	-0.02%
2024/05/09	12	66.08	0	0.00	65.90	12	5,217	0.23%
2024/05/08	1	66.70	0	0.00	66.20	1	5,274	0.02%
2024/05/07	5	66.08	0	0.00	66.10	5	5,325	0.09%
2024/05/06	3	69.93	0	0.00	68.70	3	5,345	0.06%
2024/05/03	0	0.00	12	70.06	70.50	-12	5,371	-0.22%
2024/04/26	2	68.60	2	69.15	67.30	0	5,933	0.00%
2024/04/25	5	66.30	0	0.00	67.30	5	6,103	0.08%
2024/04/24	0	0.00	1	67.00	67.00	-1	6,458	-0.02%
2024/04/23	1	65.10	0	0.00	65.70	1	6,813	0.01%
2024/04/22	0	0.00	1	66.50	66.00	-1	7,686	-0.01%
2024/04/19	1	69.10	0	0.00	67.50	1	7,769	0.01%
2024/04/18	1	71.00	6	71.33	70.70	-5	8,157	-0.06%
2024/04/16	3	67.40	3	66.50	65.60	0	8,738	0.00%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/10	7	71.50	2	72.15	70.40	5	9,570	0.05%
2024/04/09	5	68.00	0	0.00	69.00	5	9,482	0.05%
2024/04/08	1	72.00	0	0.00	72.10	1	9,406	0.01%
2024/04/02	1	72.50	0	0.00	71.90	1	9,329	0.01%
2024/04/01	1	71.30	0	0.00	71.30	1	9,299	0.01%
2024/03/28	0	0.00	1	72.70	72.70	-1	9,147	-0.01%
2024/03/27	1	67.80	0	0.00	71.00	1	9,094	0.01%
2024/03/22	3	67.67	0	0.00	68.10	3	9,008	0.03%
2024/03/19	2	68.95	0	0.00	69.00	2	9,207	0.02%
2024/03/18	1	67.50	0	0.00	69.90	1	9,252	0.01%
2024/03/15	1	68.30	0.1	69.50	67.50	0.9	9,267	0.01%
2024/03/14	0	66.60	0	0.00	66.50	0	9,215	0.00%
2024/03/12	0	66.80	3	67.30	68.20	-3	9,223	-0.03%
2024/03/08	13	65.65	2	64.90	65.10	11	9,253	0.12%
2024/03/05	4	72.70	4	72.13	72.80	0	9,421	0.00%
2024/03/04	10	73.83	0	0.00	73.20	10	9,449	0.11%
2024/03/01	2	74.80	0	0.00	73.40	2	9,396	0.02%
2024/02/27	0	0.00	1	73.80	73.30	-1	9,436	-0.01%
2024/02/26	1	77.60	0	0.00	76.40	1	9,330	0.01%
2024/02/23	17	81.19	5	81.40	77.00	12	9,123	0.13%
2024/02/22	25	77.71	40	75.69	80.30	-15	8,563	-0.18%
2024/02/21	6	69.97	7.8	71.51	73.00	-1.8	7,935	-0.02%
2024/02/20	10	65.70	4.2	65.70	66.40	5.8	7,587	0.08%
2024/02/19	5	63.74	0	0.00	64.00	5	7,519	0.07%
2024/02/16	0	0.00	1	61.50	63.10	-1	7,467	-0.01%
2024/02/05	1	58.50	0	0.00	57.10	1	7,407	0.01%
2024/02/02	2	58.60	0	0.00	58.80	2	7,414	0.03%
2024/01/29	3	61.53	2	61.00	61.00	1	7,801	0.01%
2024/01/26	1	60.60	0	0.00	60.50	1	8,210	0.01%
2024/01/25	3	63.73	1	62.70	61.90	2	8,513	0.02%
2024/01/22	2	69.80	1	70.10	67.50	1	9,326	0.01%
2024/01/19	0	0.00	3	66.80	67.50	-3	9,124	-0.03%
2024/01/18	1	68.20	2	68.40	67.40	-1	9,163	-0.01%
2024/01/17	1	66.50	0	0.00	66.60	1	9,059	0.01%
2024/01/16	12	69.85	8	70.08	69.30	4	9,172	0.04%
2024/01/15	0	0.00	1	68.00	68.00	-1	8,488	-0.01%
2024/01/12	1	60.40	4	61.88	61.90	-3	8,429	-0.04%
2024/01/11	2	60.80	5	59.34	59.00	-3	8,034	-0.04%
2024/01/10	4	57.75	0	0.00	57.70	4	7,625	0.05%
2024/01/09	10	58.44	9	59.10	58.50	1	7,398	0.01%
2024/01/08	0	0.00	1	57.20	57.20	-1	6,694	-0.01%
2024/01/05	0	0.00	2.8	52.00	52.00	-2.8	6,558	-0.04%
2024/01/04	0.2	47.60	0	0.00	47.30	0.2	6,555	0.00%
2023/12/25	1	49.10	0	0.00	48.65	1	7,038	0.01%
2023/12/22	1	49.50	0	0.00	49.10	1	7,064	0.01%
2023/12/19	0	0.00	8	50.60	50.70	-8	7,355	-0.11%
2023/12/18	0	0.00	1	51.50	50.90	-1	7,362	-0.01%
2023/12/15	1	50.40	0	0.00	50.50	1	7,388	0.01%
2023/12/14	2	52.90	1.8	53.13	52.00	0.2	7,455	0.00%
2023/12/12	1	48.40	0	0.00	48.40	1	7,310	0.01%
2023/12/11	3	55.10	0	0.00	52.50	3	7,252	0.04%
2023/11/29	1	48.60	0	0.00	46.85	1	7,228	0.01%
2023/11/28	0	0.00	1	46.70	46.70	-1	7,160	-0.01%
2023/11/24	2	46.80	2	47.10	46.95	0	7,093	0.00%
2023/11/22	1	49.05	1	49.40	47.50	0	7,035	0.00%
2023/11/21	2	49.85	2	48.60	47.80	0	6,948	0.00%
2023/11/20	10	48.37	10	47.55	47.55	0	6,772	0.00%
2023/11/15	0	0.00	4	46.74	46.80	-4	6,822	-0.06%
2023/11/14	0	0.00	1.1	45.00	45.15	-1.1	6,668	-0.02%
2023/11/13	1	44.20	1	44.70	44.60	0	6,665	0.00%
2023/11/10	1	44.30	1	44.45	43.55	0	6,640	0.00%
2023/11/08	2	45.58	1	45.50	44.90	1	6,608	0.02%
2023/11/07	3	44.92	2	45.83	45.35	1	6,599	0.02%
2023/11/06	2	46.80	6	46.64	46.50	-4	6,546	-0.06%
2023/11/03	2	45.20	0	0.00	44.80	2	6,501	0.03%
2023/11/02	2	44.60	0	0.00	44.80	2	6,556	0.03%
2023/10/31	2	45.53	0	0.00	44.10	2	6,556	0.03%
2023/10/27	2	47.03	2	47.40	47.20	0	6,894	0.00%
2023/10/26	7	48.79	7	47.89	47.60	0	6,975	0.00%
2023/10/25	12	48.55	3	49.03	48.50	9	6,718	0.13%
2023/10/24	8	46.58	21	50.14	50.60	-13	6,311	-0.21%
2023/10/23	7	47.31	11	46.44	46.00	-4	6,006	-0.07%
2023/10/20	13	47.26	4	48.71	46.95	9	5,896	0.15%
2023/10/19	4	47.54	13	46.80	48.05	-9	5,270	-0.17%
2023/10/18	5	43.83	2	43.25	43.70	3	5,060	0.06%
2023/10/17	3	47.28	7	45.74	45.30	-4	5,080	-0.08%
2023/10/16	7	48.09	10	48.23	47.25	-3	4,968	-0.06%
2023/10/13	5	46.83	2	46.83	47.00	3	4,932	0.06%
2023/10/12	10	45.05	6	44.88	45.95	4	4,754	0.08%
2023/10/11	0	0.00	0	42.80	41.80	0	4,808	0.00%
2023/09/27	1	42.90	3	44.37	42.60	-2	8,504	-0.02%
2023/09/26	0	0.00	5	44.14	44.25	-5	9,144	-0.05%
2023/09/25	4	43.58	0	0.00	43.50	4	9,347	0.04%
2023/09/20	0	0.00	5	42.50	41.60	-5	10,245	-0.05%
2023/09/19	5	44.40	0	0.00	42.85	5	10,336	0.05%
2023/09/14	3	44.22	3	44.05	43.95	0	10,653	0.00%
2023/09/12	1	41.10	0	0.00	40.05	1	10,639	0.01%
2023/09/08	1	42.45	1	42.60	42.35	0	10,913	0.00%
2023/08/24	1	43.50	0	0.00	42.50	1	13,664	0.01%
2023/08/21	0	0.00	1	44.15	43.80	-1	14,705	-0.01%
2023/08/17	0	0.00	1	41.10	41.50	-1	15,045	-0.01%
2023/08/10	1	40.50	0	0.00	40.65	1	16,208	0.01%
2023/08/09	1	41.50	0	0.00	41.60	1	16,224	0.01%
2023/08/08	3.1	42.88	1	44.00	42.20	2.1	16,216	0.01%
2023/08/07	1	45.50	0	0.00	45.80	1	16,131	0.01%
2023/08/04	0	0.00	0	44.10	45.20	0	16,157	0.00%
2023/08/02	0	0.00	3	43.65	44.10	-3	16,175	-0.02%
2023/08/01	0	0.00	5	47.65	47.60	-5	16,130	-0.03%
2023/07/31	8	47.49	2	47.40	47.65	6	15,817	0.04%
2023/07/24	12	45.78	6	45.74	45.20	6	15,721	0.04%
2023/07/21	1	46.00	0	0.00	46.00	1	15,644	0.01%
2023/07/19	3	48.52	0	0.00	47.60	3	15,599	0.02%
2023/07/18	4	48.64	1	48.10	48.50	3	15,586	0.02%
2023/07/17	3	51.90	4	52.73	51.00	-1	15,457	-0.01%
2023/07/14	14	51.30	6	51.18	51.10	8	15,248	0.05%
2023/07/13	6	52.43	3	52.20	51.20	3	15,427	0.02%
2023/07/12	3	52.10	8	52.18	51.10	-5	15,295	-0.03%
2023/07/11	63	54.14	50	52.36	51.30	13	15,048	0.09%
2023/07/10	7	51.73	8	52.56	54.10	-1	14,255	-0.01%
2023/07/07	6	48.53	14	48.94	49.25	-8	13,418	-0.06%
2023/07/06	12	44.66	11	45.88	45.00	1	12,783	0.01%
2023/07/05	9	46.69	3	47.37	45.40	6	13,043	0.05%
2023/07/04	49	48.98	45	49.80	48.20	4	13,225	0.03%
2023/07/03	1	47.05	59	48.83	50.00	-58	12,766	-0.45%
2023/06/30	9	45.36	9	45.23	45.50	0	12,464	0.00%
2023/06/29	3	43.83	8	43.18	43.00	-5	12,182	-0.04%
2023/06/28	0	0.00	62	42.22	41.60	-62	12,029	-0.52%
2023/06/27	83	40.05	4	39.95	39.75	79	12,254	0.64%
2023/06/26	11	43.65	0	0.00	42.25	11	12,254	0.09%
2023/06/21	20	44.89	1	45.20	44.90	19	12,301	0.15%
2023/06/20	13	45.32	1	45.20	44.95	12	12,249	0.10%
2023/06/19	0	0.00	3	45.37	44.20	-3	11,953	-0.03%
2023/06/16	2	43.40	0	0.00	43.60	2	11,829	0.02%
2023/06/15	0	0.00	1	44.50	44.10	-1	11,728	-0.01%
2023/06/14	0	0.00	1	44.25	42.80	-1	11,558	-0.01%
2023/06/12	5	42.27	0	0.00	41.95	5	11,336	0.04%
2023/06/09	1	46.15	0	0.00	45.00	1	11,153	0.01%
2023/06/08	1	45.15	1	43.90	44.30	0	10,955	0.00%
2023/06/06	5	44.07	1	45.15	43.45	4	10,521	0.04%
2023/06/05	4	45.51	3	45.50	44.95	1	10,263	0.01%
2023/05/31	2	44.53	3	44.25	42.60	-1	9,336	-0.01%
2023/05/30	1	45.10	4	43.70	43.55	-3	8,900	-0.03%
2023/05/29	8	43.41	3	44.62	44.65	5	8,311	0.06%
2023/05/26	2	39.50	7	39.63	40.60	-5	7,892	-0.06%
2023/05/25	0	0.00	1	37.25	36.95	-1	7,304	-0.01%
2023/05/24	1	36.40	4	36.43	36.35	-3	7,109	-0.04%
2023/05/23	3	37.53	0	0.00	37.35	3	6,978	0.04%
2023/05/22	5	37.21	7.2	36.33	37.00	-2.2	6,692	-0.03%
2023/05/19	9	35.59	6	34.88	35.95	3	6,129	0.05%
2023/05/18	3.2	32.41	1	31.60	32.80	2.2	5,622	0.04%
2023/05/17	0	0.00	5	30.12	30.00	-5	5,498	-0.09%
2023/05/16	6	30.16	7	30.01	30.00	-1	5,470	-0.02%
2023/05/15	0	0.00	2	30.30	29.55	-2	5,425	-0.04%
2023/05/10	2	27.82	0	0.00	28.40	2	5,295	0.04%
2023/05/09	5	29.03	4	29.00	29.00	1	5,207	0.02%
2023/05/08	4	32.56	2	32.40	32.20	2	5,120	0.04%
2023/05/05	3	32.40	3	31.90	31.20	0	5,027	0.00%
2023/05/04	1	31.90	0	0.00	31.90	1	4,982	0.02%
2023/05/03	0	0.00	1	31.45	31.00	-1	4,916	-0.02%
2023/04/28	2	32.10	1	32.40	32.70	1	4,784	0.02%
2023/04/25	0	0.00	1	30.75	30.50	-1	4,549	-0.02%
2023/04/24	1	32.10	0	0.00	31.70	1	4,466	0.02%
2023/04/21	0	0.00	7	30.90	30.85	-7	4,420	-0.16%
2023/04/20	0	0.00	6	32.56	32.45	-6	4,323	-0.14%
2023/04/18	14	37.13	0	0.00	34.80	14	4,127	0.34%
2023/04/17	8	34.89	10	35.09	36.30	-2	3,699	-0.05%
2023/04/14	1	32.85	10	32.85	33.00	-9	3,440	-0.26%
2023/04/13	17	34.43	31	33.80	34.15	-14	3,308	-0.42%
2023/04/12	16	34.30	9	34.63	34.10	7	3,179	0.22%
2023/04/11	17	34.30	14	33.95	33.90	3	3,037	0.10%
2023/04/10	11	33.93	5	33.90	33.80	6	2,859	0.21%
2023/04/07	14	30.65	4	31.08	31.50	10	2,430	0.41%
2023/04/06	1	28.75	10	29.70	30.45	-9	2,014	-0.45%
2023/03/31	4	26.85	0	0.00	27.70	4	1,729	0.23%
2023/03/30	3	27.10	2	27.30	27.30	1	1,676	0.06%
2023/03/29	4	28.24	2	28.08	27.90	2	1,598	0.13%
2023/03/28	14	28.29	12	28.25	28.20	2	1,355	0.15%
2023/03/27	0	0.00	1	28.00	28.25	-1	903	-0.11%
2023/03/24	6	26.27	11	26.21	25.70	-5	788	-0.63%
2022/12/30	0	0.00	1	20.70	20.55	-1	2,191	-0.05%
2022/12/27	1	20.50	0	0.00	20.45	1	2,957	0.03%
2022/12/26	0	0.00	1	20.55	20.25	-1	3,490	-0.03%
2022/12/23	1	20.40	0	0.00	20.60	1	3,706	0.03%
2022/12/09	0	0.00	4	21.70	21.20	-4	4,044	-0.10%
2022/12/08	4	21.23	0	0.00	21.60	4	4,044	0.10%
2022/12/06	0	0.00	5	24.15	24.60	-5	3,914	-0.13%
2022/12/05	2	24.58	3	24.75	24.50	-1	3,886	-0.03%
2022/12/02	3	25.18	2	24.55	24.60	1	3,853	0.03%
2022/12/01	2	24.80	0	0.00	24.80	2	3,803	0.05%
2022/11/30	6	25.85	2	25.10	25.15	4	3,733	0.11%
2022/11/29	2	25.68	2	26.05	25.60	0	3,432	0.00%
2022/11/11	1	20.75	0	0.00	20.60	1	2,866	0.03%
2022/10/18	0	0.00	1	21.70	22.30	-1	2,789	-0.04%
2022/10/14	1	22.50	0	0.00	21.70	1	2,734	0.04%
2022/10/05	1	27.10	7	27.02	26.05	-6	2,307	-0.26%
2022/10/04	70	26.38	74	26.54	26.45	-4	2,069	-0.19%
2022/10/03	31	25.63	26	25.61	26.20	5	1,689	0.30%
2022/09/30	5	24.60	0	0.00	24.60	5	1,177	0.42%
2022/09/19	0	0.00	5	22.70	23.15	-5	705	-0.71%
2022/09/16	8	21.96	3	22.05	22.20	5	641	0.78%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/08/12	0	0.00	1	20.45	20.35	-1	361	-0.28%
2022/08/08	1	20.50	0	0.00	19.95	1	332	0.30%
2022/08/05	2	19.40	0	0.00	19.15	2	299	0.67%
2022/07/13	0	0.00	5	17.70	17.30	-5	235	-2.12%
2022/07/11	0	0.00	2	17.50	17.15	-2	217	-0.92%
2022/07/08	2	18.30	0	0.00	17.60	2	217	0.92%
2022/07/06	5	16.05	0	0.00	15.95	5	205	2.43%
2022/06/20	0	0.00	2	18.20	18.05	-2	373	-0.54%
2022/06/16	2	19.10	0	0.00	18.80	2	369	0.54%
2022/06/01	0	0.00	1	20.80	20.85	-1	381	-0.26%
2022/05/31	0	0.00	1	20.45	20.40	-1	378	-0.26%
2022/05/27	2	20.30	0	0.00	20.35	2	377	0.53%
2022/05/24	0	0.00	9	20.34	20.30	-9	390	-2.31%
2022/05/18	1	20.15	0	0.00	20.10	1	395	0.25%
2022/05/16	2	19.70	0	0.00	20.00	2	395	0.51%
2022/05/11	7	19.10	0	0.00	19.10	7	393	1.78%
2022/05/05	0	0.00	2	19.90	19.80	-2	397	-0.50%
2022/05/04	0	0.00	1	19.50	19.50	-1	400	-0.25%
2022/04/25	2	20.15	0	0.00	20.10	2	404	0.49%
2022/04/19	0	21.45	0	0.00	20.20	0	403	0.00%
2022/03/25	0	0.00	1	21.30	21.30	-1	322	-0.31%
2022/02/24	1	19.70	0	0.00	19.75	1	470	0.21%
2022/02/11	0	0.00	6	20.95	20.95	-6	920	-0.65%
2022/02/10	3	21.15	0	0.00	21.20	3	935	0.32%
2022/02/07	2	19.65	0	0.00	20.10	2	1,067	0.19%
2022/01/21	0	0.00	7	19.90	19.80	-7	1,350	-0.52%
2022/01/17	1	21.10	0	0.00	21.20	1	1,548	0.06%
2022/01/12	0	0.00	2	20.63	21.00	-2	1,772	-0.11%
2022/01/06	0	0.00	1	22.80	22.65	-1	1,756	-0.06%
2021/12/20	0	0.00	10	24.16	23.75	-10	1,798	-0.56%
2021/12/17	10	25.43	0	0.00	24.40	10	1,790	0.56%
2021/12/14	0	0.00	1	22.90	22.85	-1	1,776	-0.06%
2021/11/23	0	0.00	10	24.60	24.40	-10	1,734	-0.58%
2021/11/18	4	26.25	5	26.31	26.00	-1	1,700	-0.06%
2021/11/16	11	28.04	0	0.00	27.25	11	1,650	0.67%
2021/11/15	6	27.27	6	27.69	27.30	0	1,551	0.00%
2021/11/12	0	0.00	1	26.00	25.60	-1	1,457	-0.07%
2021/11/11	0	0.00	1	26.10	26.45	-1	1,411	-0.07%
2021/11/05	1	25.70	1	26.00	25.45	0	1,271	0.00%
2021/11/04	1	25.70	0	0.00	25.15	1	1,193	0.08%
2021/11/02	24	26.08	27	25.98	25.50	-3	1,204	-0.25%
2021/10/26	5	24.60	5	25.07	23.50	0	902	0.00%
2021/10/22	6	23.68	6	23.15	23.80	0	785	0.00%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/08/11	0	0.00	2	20.10	20.00	-2	894	-0.22%
2021/08/09	0	0.00	1	21.70	20.65	-1	925	-0.11%
2021/08/06	1	22.45	0	0.00	22.25	1	932	0.11%
2021/07/29	0	0.00	1	22.30	22.60	-1	1,038	-0.10%
2021/07/28	1	22.10	0	0.00	22.35	1	1,056	0.09%
2021/07/07	0	0.00	10	23.65	23.75	-10	1,526	-0.65%
2021/06/30	0	0.00	5	24.86	24.60	-5	1,771	-0.28%
2021/06/29	0	0.00	15	24.50	24.20	-15	1,803	-0.83%
2021/06/25	1	25.55	1	25.70	25.45	0	1,970	0.00%
2021/06/24	1	26.55	14	25.47	25.30	-13	1,988	-0.65%
2021/06/23	0	0.00	9	23.82	25.00	-9	1,965	-0.46%
2021/06/18	3	24.20	0	0.00	24.05	3	2,224	0.13%
2021/06/17	0	0.00	5	23.98	24.00	-5	2,486	-0.20%
2021/06/16	0	0.00	5	24.30	23.80	-5	2,767	-0.18%
2021/06/11	4	24.91	0	0.00	24.45	4	2,956	0.14%
2021/06/10	2	24.60	0	0.00	24.60	2	3,006	0.07%
2021/06/09	7	24.46	0	0.00	24.45	7	3,091	0.23%
2021/06/08	3	24.48	0	0.00	24.40	3	3,263	0.09%
2021/06/07	2	24.65	0	0.00	24.40	2	3,498	0.06%
2021/06/04	1	25.35	0	0.00	24.80	1	3,729	0.03%
2021/06/01	0	0.00	3	27.18	27.15	-3	4,552	-0.07%
2021/05/31	2	26.10	0	0.00	26.00	2	4,587	0.04%
2021/05/28	1	26.10	0	0.00	25.95	1	4,635	0.02%
2021/05/24	2	26.10	0	0.00	26.10	2	4,753	0.04%
2021/05/21	4	25.16	1	24.85	25.00	3	4,753	0.06%
2021/05/20	2	24.80	0	0.00	24.30	2	4,764	0.04%
2021/05/19	15	25.03	0	0.00	25.40	15	4,773	0.31%
2021/05/14	0	0.00	2	25.20	24.00	-2	4,785	-0.04%
2021/05/13	2	22.65	0	0.00	23.45	2	4,777	0.04%
2021/05/12	5	24.30	14	25.29	25.15	-9	4,747	-0.19%
2021/05/11	5	26.35	0	0.00	27.00	5	4,721	0.11%
2021/05/06	1	29.25	0	0.00	28.50	1	4,707	0.02%
2021/05/05	4	29.68	0	0.00	28.80	4	4,702	0.09%
2021/05/04	1	29.80	0	0.00	28.60	1	4,700	0.02%
2021/05/03	3	31.12	0	0.00	29.70	3	4,684	0.06%
2021/04/28	3	33.70	2	33.65	33.70	1	4,683	0.02%
2021/04/26	3	34.52	0	0.00	34.50	3	4,726	0.06%
2021/04/23	3	33.90	0	0.00	34.30	3	4,723	0.06%
2021/04/22	6	34.00	1	34.15	32.90	5	4,740	0.11%
2021/04/21	1	35.90	0	0.00	35.75	1	4,781	0.02%
2021/04/20	3	35.85	0	0.00	35.70	3	4,824	0.06%
2021/04/19	6	36.84	0	0.00	35.55	6	4,828	0.12%
2021/04/15	0	0.00	5	36.92	37.05	-5	4,824	-0.10%
2021/04/14	5	35.94	0	0.00	35.65	5	4,844	0.10%
2021/04/13	2	38.33	2	38.10	36.90	0	4,817	0.00%
2021/04/12	10	35.40	3	36.63	36.40	7	4,750	0.15%
2021/04/09	4	35.48	0	0.00	34.85	4	4,692	0.09%
2021/04/07	4	36.73	0	0.00	36.20	4	4,654	0.09%
2021/04/06	5	38.12	3	38.78	37.50	2	4,608	0.04%
2021/04/01	1	38.95	0	0.00	38.85	1	4,610	0.02%
2021/03/31	2	38.85	1	39.35	39.20	1	4,601	0.02%
2021/03/30	8	39.57	10	39.55	38.80	-2	4,562	-0.04%
2021/03/29	1	37.35	2	37.50	37.30	-1	4,467	-0.02%
2021/03/26	2	37.78	0	0.00	37.80	2	4,486	0.04%
2021/03/25	10	38.05	28	38.14	37.35	-18	4,503	-0.40%
2021/03/24	3	37.82	5	38.98	38.00	-2	4,556	-0.04%
2021/03/23	38	37.59	23	36.61	37.10	15	4,477	0.34%
2021/03/22	37	39.12	27	39.81	38.60	10	4,409	0.23%
2021/03/19	5	37.22	2	38.35	38.35	3	4,180	0.07%
2021/03/18	2	33.25	0	0.00	34.90	2	3,929	0.05%
2021/03/17	3	31.90	1	31.90	31.75	2	3,865	0.05%
2021/03/16	0	0.00	1	33.00	32.75	-1	3,847	-0.03%
2021/03/15	0	0.00	1	32.90	33.00	-1	3,853	-0.03%
2021/03/12	6	32.52	1	31.95	32.90	5	3,821	0.13%
2021/03/11	0	0.00	1	33.65	32.10	-1	3,690	-0.03%
2021/03/10	5	32.95	6	32.76	33.50	-1	3,470	-0.03%
2021/03/09	1	31.50	0	0.00	32.10	1	3,266	0.03%
2021/03/08	3	30.55	3	29.67	30.85	0	3,155	0.00%
2021/03/05	8	28.08	0	0.00	29.90	8	2,882	0.28%
2021/02/24	0	0.00	1	28.80	28.30	-1	3,023	-0.03%
2021/02/19	1	29.70	1	29.95	29.90	0	3,024	0.00%
2021/02/18	2	29.78	3	29.78	29.50	-1	3,006	-0.03%
2021/02/17	1	28.60	1	28.75	28.65	0	2,984	0.00%
2021/01/29	4	31.23	3	31.20	30.75	1	2,870	0.03%
2021/01/27	1	32.00	0	0.00	31.95	1	2,824	0.04%
2021/01/20	12	34.05	0	0.00	33.50	12	2,710	0.44%
2021/01/14	3	40.77	0	0.00	39.95	3	2,557	0.12%
2021/01/04	0	0.00	4	42.18	41.30	-4	2,109	-0.19%
2020/12/30	0	0.00	2	41.45	42.00	-2	2,036	-0.10%
2020/12/24	0	0.00	1	41.50	40.65	-1	1,861	-0.05%
2020/12/23	0	0.00	2	41.30	40.65	-2	1,836	-0.11%
2020/12/17	1	41.45	0	0.00	41.50	1	1,566	0.06%
2020/12/15	2	40.90	0	0.00	40.80	2	1,472	0.14%
2020/12/11	2	40.50	0	0.00	40.00	2	1,394	0.14%
2020/12/10	0	0.00	3	45.50	44.10	-3	1,335	-0.22%
2020/12/09	0	0.00	1	43.00	43.25	-1	1,270	-0.08%
2020/12/08	0	0.00	2	38.68	39.35	-2	1,206	-0.17%
2020/12/04	0	0.00	2	32.70	32.70	-2	1,100	-0.18%
2020/12/03	1	34.00	2	34.60	33.55	-1	1,080	-0.09%
2020/12/01	2	33.00	2	35.10	35.25	0	893	0.00%
2020/11/27	0	0.00	1	30.65	29.15	-1	636	-0.16%
2020/11/25	2	27.55	4	26.80	27.70	-2	405	-0.49%
2020/11/24	2	25.65	0	0.00	25.20	2	321	0.62%
2020/11/23	2	26.78	0	0.00	26.20	2	287	0.70%
2020/09/16	0	0.00	2	19.53	19.50	-2	142	-1.41%
2020/07/03	1	19.00	0	0.00	19.25	1	89	1.12%
2020/06/19	3	18.50	0	0.00	18.60	3	94	3.17%
2020/04/28	0	0.00	1	20.30	20.15	-1	139	-0.72%
2020/04/21	1	19.05	0	0.00	19.60	1	141	0.71%
2020/04/20	1	20.00	0	0.00	20.15	1	140	0.71%
2020/04/09	0	17.60	1	17.35	17.60	-1	144	-0.69%
2020/03/23	1	12.50	0	0.00	12.90	1	164	0.61%
2020/02/11	0	20.50	0	0.00	20.60	0	146	0.00%
2020/01/03	1	22.80	0	0.00	22.90	1	143	0.70%
2019/12/31	3	22.60	0	0.00	22.80	3	142	2.11%
2019/12/20	2	22.23	0	0.00	22.00	2	123	1.62%
2019/09/03	0	0.00	2	23.55	23.60	-2	345	-0.58%
2019/09/02	1	22.70	0	0.00	23.25	1	341	0.29%
2019/08/30	1	23.30	0	0.00	22.65	1	338	0.30%
2019/08/02	0	0.00	3	24.07	23.50	-3	349	-0.86%
2019/07/29	0	0.00	3	25.95	25.85	-3	335	-0.90%
2019/07/26	4	25.23	2	25.60	25.50	2	316	0.63%
2019/07/08	0	0.00	0.5	23.80	23.80	-0.5	325	-0.15%
2019/06/28	2	20.90	1	20.90	20.80	1	550	0.18%
2019/06/24	0	21.55	0	0.00	21.55	0	616	0.00%
2019/06/14	1	21.90	0	0.00	21.45	1	681	0.15%
2019/06/13	0.3	21.05	0	0.00	21.05	0.3	696	0.04%
2019/06/12	0.2	21.35	0	0.00	21.35	0.2	732	0.03%
2019/05/24	0	0.00	3	20.10	19.85	-3	957	-0.31%
2019/04/12	1	25.55	0	0.00	25.55	1	996	0.10%
2019/04/11	2	26.13	0	0.00	26.50	2	991	0.20%
2019/04/10	1	26.55	1	27.25	26.65	0	975	0.00%
2019/04/08	0	0.00	1	27.45	26.75	-1	927	-0.11%
2019/03/08	1	19.30	0	0.00	19.30	1	430	0.23%
2019/03/07	1	19.60	0	0.00	19.10	1	424	0.24%
2018/12/13	0	0.00	11	20.47	20.45	-11	308	-3.56%
2018/11/16	0	0.00	4	21.49	21.50	-4	285	-1.40%
2018/11/15	0	0.00	10	19.94	20.05	-10	269	-3.70%
2018/11/07	0	0.00	3	17.53	17.60	-3	293	-1.02%
2018/11/06	1	17.25	9	17.62	17.30	-8	310	-2.58%
2018/10/31	2	15.65	2	16.05	16.15	0	314	0.00%
2018/10/30	9	15.91	9	16.00	15.50	0	314	0.00%
2018/10/29	6	18.17	3	17.42	17.10	3	307	0.97%
2018/10/26	0	0.00	5	18.95	19.00	-5	305	-1.64%
2018/10/02	0	0.00	2	29.30	29.60	-2	454	-0.44%
2018/09/25	0	0.00	5	28.10	28.65	-5	568	-0.88%
2018/09/18	0	0.00	10	25.75	25.70	-10	662	-1.51%
2018/08/15	1	24.55	5	25.98	26.20	-4	1,257	-0.32%
2018/08/14	4	25.96	3	25.83	25.10	1	1,245	0.08%
2018/08/13	8	28.21	10	28.30	27.60	-2	1,223	-0.16%
2018/08/03	2	32.63	8	33.04	32.10	-6	1,200	-0.50%
2018/08/02	2	33.23	5	32.70	32.20	-3	1,203	-0.25%
2018/08/01	3	33.82	20	34.12	33.40	-17	1,196	-1.42%
2018/07/30	1	32.10	1	32.25	32.80	0	1,181	0.00%
2018/07/27	1	34.10	4	34.61	33.95	-3	1,164	-0.26%
2018/07/26	0	0.00	4	31.79	31.60	-4	1,130	-0.35%
2018/07/25	1	31.85	1	32.20	31.80	0	1,124	0.00%
2018/07/24	0	0.00	3	32.85	32.85	-3	1,101	-0.27%
2018/07/23	1	29.40	1	29.60	29.90	0	1,071	0.00%
2018/07/19	4	29.75	4	29.89	29.80	0	1,065	0.00%
2018/07/18	1	29.90	1	30.25	29.40	0	1,059	0.00%
2018/07/12	4	29.71	4	29.95	31.00	0	1,034	0.00%
2018/07/11	9	30.43	9	30.63	29.65	0	1,023	0.00%
2018/07/10	11	30.07	7	30.67	31.30	4	1,007	0.40%
2018/07/09	7	31.04	7	30.86	30.60	0	991	0.00%
2018/07/06	8	32.13	11	32.39	32.80	-3	977	-0.31%
2018/07/05	18	34.67	13	34.65	33.20	5	925	0.54%
2018/07/04	7	33.81	7	34.56	36.25	0	891	0.00%
2018/07/03	1	33.75	2	33.88	33.05	-1	848	-0.12%
2018/07/02	14	34.07	14	34.30	34.40	0	825	0.00%
2018/06/29	2	37.63	2	38.00	34.30	0	782	0.00%
2018/06/28	9	38.59	7	39.11	37.40	2	755	0.26%
2018/06/27	7	38.34	11	38.48	39.20	-4	734	-0.54%
2018/06/26	5	36.61	10	37.19	37.50	-5	722	-0.69%
2018/06/25	17	39.66	6	39.44	38.25	11	705	1.56%
2018/06/22	2	34.15	2	34.55	38.50	0	680	0.00%
2018/06/21	4	34.90	4	35.29	35.00	0	646	0.00%
2018/06/20	6	33.27	6	33.32	33.95	0	629	0.00%
2018/06/15	2	32.65	2	33.78	34.45	0	590	0.00%
2018/06/14	111	32.49	10	32.66	34.00	101	555	18.18%	大買/鉅額交易
2018/06/11	1	23.90	5	25.60	25.85	-4	386	-1.04%
2018/06/08	5	24.00	0	0.00	23.50	5	349	1.43%