台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231112.0000.00114.0018,1220.01%
2024/10/1800.000114.50114.5008,3390.00%
2024/10/160111.5000.00112.5008,8030.00%
2024/10/140112.0000.00112.5008,9270.00%
2024/09/1100.001116.00115.00-112,699-0.01%
2024/09/0600.001115.00115.00-112,606-0.01%
2024/08/2700.001111.00112.00-112,839-0.01%
2024/08/2300.001111.00111.50-113,043-0.01%
2024/08/0500.0013105.00106.00-1312,289-0.11%
2024/07/3100.000.1104.50105.50-0.111,8050.00%
2024/07/260.1104.0000.00106.000.111,7130.00%
2024/07/2300.001105.00105.50-111,623-0.01%
2024/07/1800.001104.00104.00-111,475-0.01%
2024/07/170102.0000.00102.00011,1930.00%
2024/07/111101.0000.00101.00111,1390.01%
2024/07/1010101.501101.00102.00911,0650.08%
2024/07/091101.001102.50101.00010,9380.00%
2024/07/087102.7900.00102.50710,7950.06%
2024/07/0500.002114.50116.00-210,305-0.02%
2024/07/040110.501111.50111.00-19,519-0.01%
2024/07/0300.001113.50112.50-18,910-0.01%
2024/07/020.1110.007.1110.63111.50-78,260-0.09%
2024/06/2400.001107.00107.00-16,489-0.02%
2024/06/1700.002107.50107.50-25,854-0.03%
2024/06/0400.003107.00106.50-35,781-0.05%
2024/05/3100.001106.50105.50-15,547-0.02%
2024/05/3000.0010105.00104.50-105,269-0.19%
2024/05/2911102.5500.00103.00115,1470.21%
2024/05/280.1106.0000.00105.000.14,9970.00%
2024/05/2400.000.1106.50106.50-0.14,9370.00%
2024/05/2100.0010105.50105.50-104,784-0.21%
2024/05/1300.000.4105.50105.50-0.44,637-0.01%
2024/05/0900.001105.00105.00-14,593-0.02%
2024/05/0200.001104.50104.00-14,359-0.02%
2024/04/2500.001103.00102.50-14,222-0.02%
2024/04/241102.5100.00102.0014,1790.02%
2024/04/2200.001104.00104.50-13,992-0.03%
2024/04/1800.001103.50103.50-13,696-0.03%
2024/04/1700.0010102.00102.00-103,597-0.28%
2024/04/161102.0000.00102.0013,5490.03%
2024/04/1500.000.1104.00104.00-0.13,4890.00%
2024/04/0800.000103.50104.0003,2630.00%
2024/04/0100.000.3103.00104.00-0.33,089-0.01%
2024/03/2700.001100.50102.00-12,922-0.03%
2024/03/2610100.5000.00100.50102,8960.35%
2024/03/22099.5000.0099.9002,8650.00%
2024/03/190.198.9000.0098.500.12,8540.00%
2024/03/18099.5000.0099.6002,7960.00%
2024/03/130.199.4000.0099.600.12,6560.00%
2024/03/110.298.7400.0098.800.22,6510.01%
2024/03/060.198.5000.0098.500.12,8640.00%
2024/03/04198.3000.0098.1013,0620.03%
2024/02/0100.00198.6098.70-13,303-0.03%
2024/01/23098.0000.0097.3003,5490.00%
2024/01/17197.2000.0097.2013,5930.03%
2024/01/1200.00599.8099.80-53,605-0.14%
2024/01/0900.00199.0099.10-13,858-0.03%
2024/01/0300.000.198.5098.90-0.14,0970.00%
2024/01/02598.5000.0099.5054,0920.12%
2023/12/2800.00798.7098.80-74,091-0.17%
2023/12/2200.00197.4097.20-14,078-0.02%
2023/12/21197.4000.0097.6014,0750.02%
2023/12/1500.00197.8098.40-14,076-0.02%
2023/12/13098.7000.0098.4003,9750.00%
2023/12/12298.6000.0098.7024,0510.05%
2023/12/11198.6000.0098.5014,0470.02%
2023/12/0400.001100.5099.80-13,918-0.03%
2023/12/01398.5700.0099.2033,8030.08%
2023/11/30398.4000.0098.4033,7350.08%
2023/11/22198.2000.0098.3013,2970.03%
2023/11/20197.5000.0097.7013,2290.03%
2023/11/10198.00298.0097.90-13,162-0.03%
2023/11/0800.00298.3098.30-23,136-0.06%
2023/11/0600.00897.4597.70-83,103-0.26%
2023/10/30194.7000.0095.0013,0250.03%
2023/10/2600.00195.0094.80-13,038-0.03%
2023/10/2400.00094.8094.8003,0020.00%
2023/10/20294.3500.0094.2022,9920.07%
2023/10/1600.00396.0095.80-32,712-0.11%
2023/10/1100.000.195.3095.90-0.12,6660.00%
2023/10/03293.9000.0093.9022,6600.08%
2023/09/2500.000.394.1094.00-0.32,950-0.01%
2023/09/120.394.3000.0094.600.33,4130.01%
2023/09/07193.3000.0093.3013,4960.03%
2023/08/23293.4000.0093.5023,9280.05%
2023/08/161.693.9500.0093.901.64,1100.04%
2023/08/0800.00193.8093.80-14,200-0.02%
2023/08/07194.1000.0094.1014,1430.02%
2023/08/02094.5000.0094.1004,1740.00%
2023/07/26094.6000.0094.5004,1470.00%
2023/07/24294.0000.0093.9024,1430.05%
2023/07/170.194.60195.6094.50-14,232-0.02%
2023/07/14794.7000.0095.1074,2350.17%
2023/07/13094.4000.0093.8004,2080.00%
2023/07/12394.1000.0094.2034,2000.07%
2023/07/11294.3000.0094.4024,1860.05%
2023/07/10693.5700.0093.5064,1900.14%
2023/07/07093.8000.0093.5004,1890.00%
2023/07/06593.6200.0093.6054,1770.12%
2023/07/05795.0600.0094.1074,1420.17%
2023/07/03295.0000.0095.0024,0530.05%
2023/06/303.196.3400.0095.603.13,9720.08%
2023/06/210102.0000.00101.5003,6510.00%
2023/06/130.5103.0000.00103.000.53,4930.01%
2023/06/052103.5100.00103.5023,5110.06%
2023/06/0200.001104.00104.00-13,502-0.03%
2023/06/011102.5000.00103.0013,4630.03%
2023/05/3100.002103.50103.50-23,423-0.06%
2023/05/252.5102.5000.00102.502.53,0950.08%
2023/05/1700.001105.00104.50-12,851-0.04%
2023/05/1200.000102.50103.0002,7850.00%
2023/05/0400.002104.00104.50-22,755-0.07%
2023/04/2600.001103.50104.00-12,905-0.03%
2023/04/2500.000.2102.50103.00-0.22,862-0.01%
2023/04/2100.001102.50102.50-12,940-0.03%
2023/04/2000.001102.50103.00-12,917-0.03%
2023/04/1000.001102.50103.00-12,720-0.04%
2023/04/0600.001101.00101.50-12,673-0.04%
2023/03/3100.001101.50101.00-12,656-0.04%
2023/03/300100.5000.00101.0002,6380.00%
2023/03/2400.001100.00100.50-12,677-0.04%
2023/03/2300.001099.5099.50-102,672-0.37%
2023/03/1700.00199.0099.00-12,698-0.04%
2023/03/1600.00398.3098.40-32,602-0.12%
2023/03/10097.6000.0097.8002,5430.00%
2023/02/23197.00497.6097.60-32,691-0.11%
2023/02/2200.00197.2097.20-12,752-0.04%
2023/02/1500.00195.9095.90-12,945-0.03%
2023/02/01294.6500.0095.1022,9940.07%
2023/01/31195.0000.0094.6013,0300.03%
2023/01/3000.00196.6096.80-12,990-0.03%
2023/01/16195.40196.3095.9002,9790.00%
2023/01/11296.2500.0095.5023,0950.06%
2023/01/09297.9000.0098.2023,0380.07%
2023/01/05695.7000.0095.9063,1290.19%
2023/01/04095.5000.0095.9003,1590.00%
2022/12/19094.3000.0094.2003,8000.00%
2022/12/05194.0000.0094.3014,1100.02%
2022/12/01494.0000.0094.1044,1320.10%
2022/11/250.194.0000.0094.100.14,0690.00%
2022/11/18092.5000.0093.8004,1670.00%
2022/11/10594.0000.0094.0054,0640.12%
2022/11/03193.0000.0093.3014,0910.02%
2022/11/020.194.2000.0094.100.14,0800.00%
2022/10/20091.1000.0092.5004,1700.00%
2022/10/170.192.0000.0092.100.14,0900.00%
2022/10/14092.1500.0091.5004,1210.00%
2022/10/11092.6000.0092.9004,4040.00%
2022/10/070.193.4000.0093.200.14,4090.00%
2022/10/06194.4000.0094.4014,3870.02%
2022/10/05095.0000.0094.7004,4070.00%
2022/10/04395.0000.0095.0034,4330.07%
2022/10/03095.6000.0095.6004,4100.00%
2022/09/30095.6000.0095.6004,5070.00%
2022/09/2600.000.396.4096.50-0.34,899-0.01%
2022/09/22196.0100.0096.0015,0200.02%
2022/09/190.197.2800.0096.700.15,0290.00%
2022/09/16997.2700.0097.0095,0840.18%
2022/09/15197.2000.0097.5015,0870.02%
2022/09/14397.7000.0097.2035,0890.06%
2022/09/130.198.8000.0098.300.15,0550.00%
2022/09/07198.3000.0098.2015,0770.02%
2022/09/01398.4000.0098.3035,1060.06%
2022/08/310.199.7000.0099.600.15,0380.00%
2022/08/29199.5000.0099.8014,9270.02%
2022/08/25199.8000.0099.9014,8710.02%
2022/08/232.1100.0600.00100.002.14,9230.04%
2022/08/221100.001101.00101.0004,9630.00%
2022/07/2700.001103.00102.00-15,197-0.02%
2022/07/25199.9000.00100.5015,0910.02%
2022/07/191100.0000.0099.1015,0650.02%
2022/07/181103.0000.00103.5014,8790.02%
2022/07/1400.002105.00105.50-24,853-0.04%
2022/07/0400.0035110.00109.50-354,141-0.85%
2022/06/2700.001.1109.95109.50-1.13,783-0.03%
2022/06/070.1107.0000.00107.500.13,5700.00%
2022/05/3100.001108.00108.00-13,641-0.03%
2022/04/2600.001.2108.41109.00-1.23,365-0.04%
2022/04/2000.002107.00108.50-23,281-0.06%
2022/04/1200.001107.00107.00-13,150-0.03%
2022/04/0600.001105.00105.50-13,099-0.03%
2022/04/011105.0000.00105.5013,0950.03%
2022/03/2400.002107.00106.50-23,147-0.06%
2022/03/221104.0000.00105.0013,1220.03%
2022/03/0700.001104.50105.00-12,841-0.04%
2022/03/0300.001106.00106.00-12,961-0.03%
2022/03/0200.001105.00106.00-12,970-0.03%
2022/02/2300.001106.50107.00-12,636-0.04%
2022/02/1800.001105.50105.00-12,575-0.04%
2022/02/140.1103.0000.00103.000.12,4980.00%
2022/02/1000.001103.50103.50-12,490-0.04%
2022/02/071100.002100.50101.00-12,465-0.04%
2022/01/241100.5000.00100.5012,4010.04%
2022/01/21299.6000.00100.0022,4390.08%
2022/01/1800.001100.50100.00-12,377-0.04%
2022/01/175100.5000.00100.0052,3720.21%
2022/01/1300.002.2100.00100.50-2.22,443-0.09%
2022/01/0500.00399.7099.70-32,527-0.12%
2022/01/0400.00199.8099.20-12,553-0.04%
2022/01/031101.000.1101.50100.500.92,5410.04%
2021/12/30199.9000.00100.0012,5340.04%
2021/12/2400.000.199.6099.80-0.12,6140.00%
2021/12/1400.00198.1098.10-12,668-0.04%
2021/12/13198.2000.0098.0012,6850.04%
2021/12/09198.5000.0098.8012,6920.04%
2021/12/0200.00198.6098.80-12,748-0.04%
2021/11/30198.0000.0097.0012,7420.04%
2021/11/25198.6000.0098.8012,6870.04%
2021/11/24199.1000.0098.7012,7220.04%
2021/11/1000.00199.1099.10-13,531-0.03%
2021/11/09198.7000.0098.8013,5940.03%
2021/11/031.198.0200.0098.401.13,7030.03%
2021/11/02198.1000.0098.0013,8110.03%
2021/11/01198.2000.0098.4013,9930.03%
2021/10/29198.1000.0098.1014,0580.02%
2021/10/20597.9000.0098.4054,0120.12%
2021/10/19198.2000.0098.1013,9680.03%
2021/10/14198.4000.0098.3013,9100.03%
2021/10/06098.8000.0099.2003,8120.00%
2021/10/0500.00198.8099.20-13,801-0.03%
2021/10/01498.2800.0098.6043,7740.11%
2021/09/30198.5000.0098.9013,7230.03%
2021/09/29099.1000.0099.3003,7050.00%
2021/09/28099.4000.0099.6003,6840.00%
2021/09/16398.8000.0099.0033,6280.08%
2021/09/14198.8000.0099.0013,6340.03%
2021/09/09298.5000.0098.5023,7060.05%
2021/09/08198.6000.0099.3013,6900.03%
2021/09/06198.7000.0098.6013,6650.03%
2021/09/0200.00198.5098.50-13,662-0.03%
2021/09/01299.451100.0099.0013,6390.03%
2021/08/2700.001098.9099.10-103,550-0.28%
2021/08/231796.2400.0096.90173,3820.50%
2021/08/200102.0000.00101.5003,1280.00%
2021/08/191103.0000.00103.0013,1480.03%
2021/08/1700.008104.00105.00-83,083-0.26%
2021/08/131106.0000.00106.0012,9270.03%
2021/08/1100.001106.50107.00-12,883-0.03%
2021/08/060.1108.0000.00108.000.12,9540.00%
2021/08/0500.001108.00108.50-12,983-0.03%
2021/08/0200.003105.00105.00-32,962-0.10%
2021/07/3000.001104.00104.00-12,966-0.03%
2021/07/2900.001104.00104.50-13,017-0.03%
2021/07/160.1102.0000.00102.000.13,2460.00%
2021/07/140.1102.5000.00102.500.13,3250.00%
2021/07/130.1102.0000.00103.000.13,3590.00%
2021/07/121101.5000.00102.0013,3600.03%
2021/07/0200.001102.00102.00-13,432-0.03%
2021/06/3000.001102.00102.00-13,407-0.03%
2021/06/281102.504102.50102.00-33,417-0.09%
2021/06/250.1102.5000.00102.500.13,4480.00%
2021/05/31099.701100.50100.50-13,643-0.03%
2021/05/27198.7000.0098.0013,6870.03%
2021/05/2500.005100.00100.00-53,667-0.14%
2021/05/2000.00199.90100.50-13,743-0.03%
2021/05/1900.005100.00100.50-53,741-0.13%
2021/05/180.299.7000.00100.500.23,7610.01%
2021/05/17199.10799.4499.60-63,774-0.16%
2021/05/121100.50299.8098.40-13,504-0.03%
2021/05/05199.2000.0099.0013,2830.03%
2021/05/0400.001100.5099.10-13,292-0.03%
2021/04/2700.001101.00101.00-13,323-0.03%
2021/04/2000.001100.50101.50-13,356-0.03%
2021/04/19299.7000.0099.8023,3570.06%
2021/04/1600.00199.0099.20-13,377-0.03%
2021/04/15598.7000.0098.9053,4210.15%
2021/04/12198.0000.0098.0013,4350.03%
2021/04/061098.8000.0098.70103,4190.29%
2021/03/31198.8000.0098.2013,4000.03%
2021/03/290.398.4000.0098.800.33,3320.01%
2021/03/24297.5000.0097.5023,3120.06%
2021/03/231097.6000.0097.50103,3130.30%
2021/03/19297.9600.0097.8023,3440.06%
2021/03/121098.9000.0098.90103,2670.31%
2021/03/08297.8000.0097.6023,3460.06%
2021/03/0300.00198.7098.90-13,492-0.03%
2021/03/02197.8000.0097.3013,4400.03%
2021/02/25198.8000.0099.0013,3550.03%
2021/02/2400.00398.1098.00-33,364-0.09%
2021/02/2300.00197.3098.00-13,357-0.03%
2021/02/17196.30796.4996.60-63,388-0.18%
2021/02/03196.7000.0096.3013,3910.03%
2021/02/020.197.0000.0096.800.13,4120.00%
2021/01/26196.6000.0097.4013,3740.03%
2021/01/2500.00197.6097.80-13,331-0.03%
2021/01/22296.7500.0096.7023,3450.06%
2021/01/21397.3300.0097.2033,3160.09%
2021/01/20397.6300.0097.3033,2870.09%
2021/01/19398.30198.4098.2023,2100.06%
2021/01/18298.30599.1098.70-33,203-0.09%
2021/01/0800.00199.1099.50-13,118-0.03%
2021/01/07198.20298.4098.30-13,095-0.03%
2021/01/060.198.6000.0098.600.13,0820.00%
2021/01/05598.6000.0099.2053,0850.16%
2021/01/04199.0000.0098.7013,0900.03%
2020/12/3100.00399.5098.90-33,094-0.10%
2020/12/2800.00199.2099.50-13,083-0.03%
2020/12/25198.6000.0098.8013,1230.03%
2020/12/24198.9000.0098.5013,1630.03%
2020/12/2300.00198.4098.60-13,190-0.03%
2020/12/2100.00199.2099.40-13,339-0.03%
2020/12/1800.00299.4099.30-23,404-0.06%
2020/12/08397.5700.0097.8033,6090.08%
2020/12/04198.10597.8097.60-43,693-0.11%
2020/12/034.496.7300.0097.004.43,6770.12%
2020/12/02197.8000.0097.7013,6140.03%
2020/12/01198.1000.0098.3013,5920.03%
2020/11/26498.7000.0099.6043,5420.11%
2020/11/2300.001100.0099.50-13,610-0.03%
2020/11/1900.00399.7799.50-33,640-0.08%
2020/11/17699.4200.0099.0063,6560.16%
2020/11/16599.30199.1099.5043,6350.11%
2020/11/11199.7000.0099.5013,6020.03%
2020/11/0600.00198.70100.00-13,666-0.03%
2020/10/26098.7000.0098.4003,9620.00%
2020/10/22197.7000.0098.5013,9950.03%
2020/10/20195.6000.0095.6014,0130.02%
2020/10/15396.07596.1096.00-24,029-0.05%
2020/10/14296.1000.0096.4024,0230.05%
2020/10/07197.0000.0096.8014,4510.02%
2020/09/302.196.9000.0096.602.14,7020.04%
2020/09/290.197.5000.0097.000.14,7240.00%
2020/09/25196.4000.0096.7014,9150.02%
2020/09/24196.5000.0096.4014,9690.02%
2020/09/232.197.8200.0097.802.14,9710.04%
2020/09/22298.8000.0098.6024,9810.04%
2020/09/211.199.0500.0098.901.15,0130.02%
2020/09/18399.5000.0099.5034,9820.06%
2020/09/15199.8000.00100.0014,9090.02%
2020/09/111100.003100.50100.50-25,009-0.04%
2020/09/0900.001100.00100.00-14,972-0.02%
2020/09/071100.5000.00101.0014,9790.02%
2020/08/2612102.5000.00102.50124,9070.24%
2020/08/211102.5000.00103.0015,0520.02%
2020/08/142103.2500.00103.0024,9680.04%
2020/08/121102.5000.00103.0014,9240.02%
2020/08/111103.002102.50102.50-14,882-0.02%
2020/08/061104.0000.00104.0014,6710.02%
2020/08/054104.1300.00104.5044,6360.09%
2020/08/041104.0000.00104.0014,5950.02%
2020/07/301105.0000.00105.0014,5730.02%
2020/07/281104.5000.00104.5014,6240.02%
2020/07/2700.001105.00105.00-14,620-0.02%
2020/07/221107.0000.00107.0014,6060.02%
2020/07/201107.5000.00107.5014,5750.02%
2020/07/172108.0000.00107.5024,5530.04%
2020/07/161.1114.0000.00114.001.14,4800.02%
2020/07/1500.002116.00116.00-24,350-0.05%
2020/07/0700.002116.00115.00-23,967-0.05%
2020/07/0600.001115.50115.50-13,919-0.03%
2020/06/2900.007107.50108.50-73,762-0.19%
2020/06/171108.0000.00108.0013,9230.03%
2020/06/151.1106.5000.00106.001.14,1770.03%
2020/06/042108.0000.00108.0024,7020.04%
2020/06/0300.001107.50108.50-14,764-0.02%
2020/05/2010108.0000.00107.50105,1040.20%
2020/05/1300.000.3107.50107.50-0.35,161-0.01%
2020/05/055107.5000.00107.5055,3190.09%
2020/04/231105.0000.00105.5015,4560.02%
2020/04/1500.001106.50106.50-15,762-0.02%
2020/04/081102.5000.00103.5015,9510.02%
2020/04/071101.5000.00102.5015,9060.02%
2020/04/0600.006.4100.45101.00-6.45,870-0.11%
2020/04/01299.00199.7098.1015,8040.02%
2020/03/31199.5000.0099.9015,7230.02%
2020/03/270.1101.5000.00101.500.15,6200.00%
2020/03/262101.0000.00100.5025,5090.04%
2020/03/250.1102.0000.00102.000.15,5110.00%
2020/03/230.198.6000.0098.000.15,4650.00%
2020/03/190.299.9000.00100.000.25,3000.00%
2020/03/182101.0000.00101.0025,2250.04%
2020/03/170.1103.0000.00103.000.15,0730.00%
2020/03/160.1103.5000.00103.500.14,9310.00%
2020/03/0900.003104.00104.00-34,601-0.07%
2020/03/063106.0000.00106.0034,5250.07%
2020/03/0500.005107.50108.50-54,460-0.11%
2020/03/033103.5010103.75104.50-74,444-0.16%
2020/03/022103.0000.00103.0024,3970.05%
2020/02/262105.5000.00105.5024,3030.05%
2020/02/251106.5000.00106.5014,2040.02%
2020/02/211108.5000.00108.5014,0380.02%
2020/02/191109.0000.00108.5013,9990.03%
2020/02/0700.000.8108.00107.50-0.83,857-0.02%
2020/02/0300.001107.50108.00-13,828-0.03%
2020/01/302108.001107.50107.0013,7520.03%
2020/01/206.1109.0000.00108.506.13,6210.17%
2020/01/171109.0000.00109.0013,6170.03%
2020/01/145108.5000.00108.5053,4900.14%
2020/01/132.2108.8200.00109.002.23,4460.06%
2019/12/300.1113.5000.00113.000.12,8860.00%
2019/12/2700.000.1113.50113.50-0.12,8470.00%
2019/12/180.2114.0000.00113.500.22,7980.01%
2019/12/171112.5000.00113.0012,7880.04%
2019/12/161113.0000.00113.0012,7360.04%
2019/12/102113.7500.00113.5022,6720.07%
2019/11/1100.001116.00116.50-12,509-0.04%
2019/11/0500.008114.63115.00-82,547-0.31%
2019/10/3100.001114.00113.50-12,580-0.04%
2019/10/140.3113.502113.25113.50-1.73,066-0.06%
2019/10/080.1113.5000.00113.500.13,1070.00%
2019/10/070.1113.5000.00113.500.13,1350.00%
2019/10/0400.003113.33113.50-33,176-0.09%
2019/09/253.1112.5200.00113.003.13,4460.09%
2019/09/2300.002113.50113.50-23,471-0.06%
2019/09/200.1114.0000.00114.000.13,5190.00%
2019/09/190.2114.5000.00114.500.23,5180.01%
2019/09/180.1114.5000.00114.500.13,5750.00%
2019/09/172113.5000.00114.0023,5650.06%
2019/09/1600.002114.00114.00-23,602-0.06%
2019/09/121.1113.501113.50113.500.13,6030.00%
2019/09/112.1113.0200.00113.502.13,6620.06%
2019/09/1000.002113.00113.50-23,652-0.05%
2019/09/0400.001112.00112.00-13,723-0.03%
2019/09/032112.0000.00111.5023,7320.05%
2019/09/0200.003112.00112.50-33,750-0.08%
2019/08/282.5110.6000.00111.002.53,7570.07%
2019/08/261110.0000.00110.0013,7650.03%
2019/08/230.1111.0000.00111.000.13,7790.00%
2019/08/204110.0000.00110.0043,8850.10%
2019/08/160.1110.5000.00110.000.13,9290.00%
2019/08/1510.1110.9500.00111.0010.13,9470.26%
2019/08/130.1110.5000.00110.500.14,1070.00%
2019/08/081109.5000.00109.5014,1280.02%
2019/08/061109.5000.00109.5014,1760.02%
2019/08/052109.0000.00110.0024,1510.05%
2019/08/011108.5000.00108.5014,1220.02%
2019/07/261109.0000.00109.0014,0460.02%
2019/07/242110.5000.00109.5024,0400.05%
2019/07/171110.0000.00111.0014,0200.02%
2019/07/1600.000.1110.00109.50-0.13,9620.00%
2019/07/1500.002110.50110.50-23,800-0.05%
2019/07/1100.003111.50112.00-33,767-0.08%
2019/07/093114.6700.00113.0033,7280.08%
2019/07/0812.1121.5000.00122.0012.13,5780.34%
2019/07/050.3122.0000.00122.500.33,5510.01%
2019/07/030.1122.5000.00122.500.13,4870.00%
2019/07/020.2122.0000.00122.500.23,4830.01%
2019/07/010.3121.000.4121.00121.00-0.13,4460.00%
2019/06/280.1122.0000.00122.500.13,3840.00%
2019/06/270.3122.5000.00122.500.33,3940.01%
2019/06/260.2122.5000.00122.500.23,3550.01%
2019/06/2500.001122.00122.50-13,347-0.03%
2019/06/240.1122.0000.00122.500.13,2960.00%
2019/06/200.1120.5000.00121.000.13,2490.00%
2019/06/190.1120.0000.00121.000.13,2580.00%
2019/06/180.1119.5000.00119.500.13,1830.00%
2019/06/170.1119.5000.00119.500.13,1880.00%
2019/06/131.1120.4500.00120.501.13,1780.03%
2019/06/120.1119.501119.00120.00-0.93,195-0.03%
2019/06/1000.003119.00119.50-33,198-0.09%
2019/05/2700.000.2117.50118.00-0.23,189-0.01%
2019/05/245117.5000.00117.5053,2020.16%
2019/05/221117.5000.00117.0013,2330.03%
2019/03/2500.001110.00110.50-14,053-0.02%
2019/03/221110.0000.00110.0014,1180.02%
2019/02/143107.5000.00107.0034,2440.07%
2018/10/2600.001110.00110.00-13,263-0.03%
2018/07/311105.5000.00105.5014,4260.02%
2018/07/251106.0000.00105.5014,6270.02%
2018/07/171105.5000.00105.5014,5540.02%
2018/07/121105.0000.00105.0014,6450.02%
2018/07/111105.5000.00106.0014,6780.02%
2018/07/101106.0000.00106.0014,6390.02%
2018/07/0300.0013110.50110.50-134,390-0.30%
2018/06/191109.5000.00109.5014,3460.02%
2018/05/2900.0050110.00110.00-504,780-1.05%
2018/05/141107.0000.00107.0015,1660.02%
2018/05/111107.0000.00107.0015,2140.02%
2018/05/101107.5000.00108.0015,2150.02%
2018/05/033110.5000.00110.0035,1270.06%
2018/04/1900.001110.50110.00-15,298-0.02%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/03/275108.0000.00108.5056,0520.08%
2018/03/205106.0000.00106.0056,3570.08%
2018/02/1250107.5000.00107.50506,0040.83%
2018/02/062107.0000.00106.0025,8400.03%
2018/01/2400.001109.50110.00-15,602-0.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音