台灣大 (3045)-第一金-光復券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1.5	114.18	114.50	-1.5	6,841	-0.02%
2024/12/06	0.5	112.50	0	0.00	113.50	0.5	6,910	0.01%
2024/12/05	0	0.00	1.1	113.41	112.00	-1.1	6,921	-0.02%
2024/12/04	1	111.00	0	0.00	113.00	1	6,908	0.01%
2024/12/03	0	112.50	0	0.00	112.50	0	6,919	0.00%
2024/11/19	0	0.00	1	110.00	112.50	-1	6,866	-0.01%
2024/11/18	1.1	111.95	0	0.00	111.00	1.1	6,792	0.02%
2024/11/15	0.1	111.50	0	0.00	111.00	0.1	6,744	0.00%
2024/11/14	1	115.00	0	0.00	114.00	1	6,664	0.02%
2024/11/06	0.1	114.00	0	0.00	114.00	0.1	6,907	0.00%
2024/11/04	0	0.00	1	115.00	114.50	-1	7,363	-0.01%
2024/10/23	1	112.00	0	0.00	114.00	1	8,122	0.01%
2024/10/18	0	0.00	0	114.50	114.50	0	8,339	0.00%
2024/10/16	0	111.50	0	0.00	112.50	0	8,803	0.00%
2024/10/14	0	112.00	0	0.00	112.50	0	8,927	0.00%
2024/09/11	0	0.00	1	116.00	115.00	-1	12,699	-0.01%
2024/09/06	0	0.00	1	115.00	115.00	-1	12,606	-0.01%
2024/08/27	0	0.00	1	111.00	112.00	-1	12,839	-0.01%
2024/08/23	0	0.00	1	111.00	111.50	-1	13,043	-0.01%
2024/08/05	0	0.00	13	105.00	106.00	-13	12,289	-0.11%
2024/07/31	0	0.00	0.1	104.50	105.50	-0.1	11,805	0.00%
2024/07/26	0.1	104.00	0	0.00	106.00	0.1	11,713	0.00%
2024/07/23	0	0.00	1	105.00	105.50	-1	11,623	-0.01%
2024/07/18	0	0.00	1	104.00	104.00	-1	11,475	-0.01%
2024/07/17	0	102.00	0	0.00	102.00	0	11,193	0.00%
2024/07/11	1	101.00	0	0.00	101.00	1	11,139	0.01%
2024/07/10	10	101.50	1	101.00	102.00	9	11,065	0.08%
2024/07/09	1	101.00	1	102.50	101.00	0	10,938	0.00%
2024/07/08	7	102.79	0	0.00	102.50	7	10,795	0.06%
2024/07/05	0	0.00	2	114.50	116.00	-2	10,305	-0.02%
2024/07/04	0	110.50	1	111.50	111.00	-1	9,519	-0.01%
2024/07/03	0	0.00	1	113.50	112.50	-1	8,910	-0.01%
2024/07/02	0.1	110.00	7.1	110.63	111.50	-7	8,260	-0.09%
2024/06/24	0	0.00	1	107.00	107.00	-1	6,489	-0.02%
2024/06/17	0	0.00	2	107.50	107.50	-2	5,854	-0.03%
2024/06/04	0	0.00	3	107.00	106.50	-3	5,781	-0.05%
2024/05/31	0	0.00	1	106.50	105.50	-1	5,547	-0.02%
2024/05/30	0	0.00	10	105.00	104.50	-10	5,269	-0.19%
2024/05/29	11	102.55	0	0.00	103.00	11	5,147	0.21%
2024/05/28	0.1	106.00	0	0.00	105.00	0.1	4,997	0.00%
2024/05/24	0	0.00	0.1	106.50	106.50	-0.1	4,937	0.00%
2024/05/21	0	0.00	10	105.50	105.50	-10	4,784	-0.21%
2024/05/13	0	0.00	0.4	105.50	105.50	-0.4	4,637	-0.01%
2024/05/09	0	0.00	1	105.00	105.00	-1	4,593	-0.02%
2024/05/02	0	0.00	1	104.50	104.00	-1	4,359	-0.02%
2024/04/25	0	0.00	1	103.00	102.50	-1	4,222	-0.02%
2024/04/24	1	102.51	0	0.00	102.00	1	4,179	0.02%
2024/04/22	0	0.00	1	104.00	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/17	0	0.00	10	102.00	102.00	-10	3,597	-0.28%
2024/04/16	1	102.00	0	0.00	102.00	1	3,549	0.03%
2024/04/15	0	0.00	0.1	104.00	104.00	-0.1	3,489	0.00%
2024/04/08	0	0.00	0	103.50	104.00	0	3,263	0.00%
2024/04/01	0	0.00	0.3	103.00	104.00	-0.3	3,089	-0.01%
2024/03/27	0	0.00	1	100.50	102.00	-1	2,922	-0.03%
2024/03/26	10	100.50	0	0.00	100.50	10	2,896	0.35%
2024/03/22	0	99.50	0	0.00	99.90	0	2,865	0.00%
2024/03/19	0.1	98.90	0	0.00	98.50	0.1	2,854	0.00%
2024/03/18	0	99.50	0	0.00	99.60	0	2,796	0.00%
2024/03/13	0.1	99.40	0	0.00	99.60	0.1	2,656	0.00%
2024/03/11	0.2	98.74	0	0.00	98.80	0.2	2,651	0.01%
2024/03/06	0.1	98.50	0	0.00	98.50	0.1	2,864	0.00%
2024/03/04	1	98.30	0	0.00	98.10	1	3,062	0.03%
2024/02/01	0	0.00	1	98.60	98.70	-1	3,303	-0.03%
2024/01/23	0	98.00	0	0.00	97.30	0	3,549	0.00%
2024/01/17	1	97.20	0	0.00	97.20	1	3,593	0.03%
2024/01/12	0	0.00	5	99.80	99.80	-5	3,605	-0.14%
2024/01/09	0	0.00	1	99.00	99.10	-1	3,858	-0.03%
2024/01/03	0	0.00	0.1	98.50	98.90	-0.1	4,097	0.00%
2024/01/02	5	98.50	0	0.00	99.50	5	4,092	0.12%
2023/12/28	0	0.00	7	98.70	98.80	-7	4,091	-0.17%
2023/12/22	0	0.00	1	97.40	97.20	-1	4,078	-0.02%
2023/12/21	1	97.40	0	0.00	97.60	1	4,075	0.02%
2023/12/15	0	0.00	1	97.80	98.40	-1	4,076	-0.02%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	2	98.60	0	0.00	98.70	2	4,051	0.05%
2023/12/11	1	98.60	0	0.00	98.50	1	4,047	0.02%
2023/12/04	0	0.00	1	100.50	99.80	-1	3,918	-0.03%
2023/12/01	3	98.57	0	0.00	99.20	3	3,803	0.08%
2023/11/30	3	98.40	0	0.00	98.40	3	3,735	0.08%
2023/11/22	1	98.20	0	0.00	98.30	1	3,297	0.03%
2023/11/20	1	97.50	0	0.00	97.70	1	3,229	0.03%
2023/11/10	1	98.00	2	98.00	97.90	-1	3,162	-0.03%
2023/11/08	0	0.00	2	98.30	98.30	-2	3,136	-0.06%
2023/11/06	0	0.00	8	97.45	97.70	-8	3,103	-0.26%
2023/10/30	1	94.70	0	0.00	95.00	1	3,025	0.03%
2023/10/26	0	0.00	1	95.00	94.80	-1	3,038	-0.03%
2023/10/24	0	0.00	0	94.80	94.80	0	3,002	0.00%
2023/10/20	2	94.35	0	0.00	94.20	2	2,992	0.07%
2023/10/16	0	0.00	3	96.00	95.80	-3	2,712	-0.11%
2023/10/11	0	0.00	0.1	95.30	95.90	-0.1	2,666	0.00%
2023/10/03	2	93.90	0	0.00	93.90	2	2,660	0.08%
2023/09/25	0	0.00	0.3	94.10	94.00	-0.3	2,950	-0.01%
2023/09/12	0.3	94.30	0	0.00	94.60	0.3	3,413	0.01%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/08/23	2	93.40	0	0.00	93.50	2	3,928	0.05%
2023/08/16	1.6	93.95	0	0.00	93.90	1.6	4,110	0.04%
2023/08/08	0	0.00	1	93.80	93.80	-1	4,200	-0.02%
2023/08/07	1	94.10	0	0.00	94.10	1	4,143	0.02%
2023/08/02	0	94.50	0	0.00	94.10	0	4,174	0.00%
2023/07/26	0	94.60	0	0.00	94.50	0	4,147	0.00%
2023/07/24	2	94.00	0	0.00	93.90	2	4,143	0.05%
2023/07/17	0.1	94.60	1	95.60	94.50	-1	4,232	-0.02%
2023/07/14	7	94.70	0	0.00	95.10	7	4,235	0.17%
2023/07/13	0	94.40	0	0.00	93.80	0	4,208	0.00%
2023/07/12	3	94.10	0	0.00	94.20	3	4,200	0.07%
2023/07/11	2	94.30	0	0.00	94.40	2	4,186	0.05%
2023/07/10	6	93.57	0	0.00	93.50	6	4,190	0.14%
2023/07/07	0	93.80	0	0.00	93.50	0	4,189	0.00%
2023/07/06	5	93.62	0	0.00	93.60	5	4,177	0.12%
2023/07/05	7	95.06	0	0.00	94.10	7	4,142	0.17%
2023/07/03	2	95.00	0	0.00	95.00	2	4,053	0.05%
2023/06/30	3.1	96.34	0	0.00	95.60	3.1	3,972	0.08%
2023/06/21	0	102.00	0	0.00	101.50	0	3,651	0.00%
2023/06/13	0.5	103.00	0	0.00	103.00	0.5	3,493	0.01%
2023/06/05	2	103.51	0	0.00	103.50	2	3,511	0.06%
2023/06/02	0	0.00	1	104.00	104.00	-1	3,502	-0.03%
2023/06/01	1	102.50	0	0.00	103.00	1	3,463	0.03%
2023/05/31	0	0.00	2	103.50	103.50	-2	3,423	-0.06%
2023/05/25	2.5	102.50	0	0.00	102.50	2.5	3,095	0.08%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,851	-0.04%
2023/05/12	0	0.00	0	102.50	103.00	0	2,785	0.00%
2023/05/04	0	0.00	2	104.00	104.50	-2	2,755	-0.07%
2023/04/26	0	0.00	1	103.50	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	0.2	102.50	103.00	-0.2	2,862	-0.01%
2023/04/21	0	0.00	1	102.50	102.50	-1	2,940	-0.03%
2023/04/20	0	0.00	1	102.50	103.00	-1	2,917	-0.03%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/06	0	0.00	1	101.00	101.50	-1	2,673	-0.04%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/30	0	100.50	0	0.00	101.00	0	2,638	0.00%
2023/03/24	0	0.00	1	100.00	100.50	-1	2,677	-0.04%
2023/03/23	0	0.00	10	99.50	99.50	-10	2,672	-0.37%
2023/03/17	0	0.00	1	99.00	99.00	-1	2,698	-0.04%
2023/03/16	0	0.00	3	98.30	98.40	-3	2,602	-0.12%
2023/03/10	0	97.60	0	0.00	97.80	0	2,543	0.00%
2023/02/23	1	97.00	4	97.60	97.60	-3	2,691	-0.11%
2023/02/22	0	0.00	1	97.20	97.20	-1	2,752	-0.04%
2023/02/15	0	0.00	1	95.90	95.90	-1	2,945	-0.03%
2023/02/01	2	94.65	0	0.00	95.10	2	2,994	0.07%
2023/01/31	1	95.00	0	0.00	94.60	1	3,030	0.03%
2023/01/30	0	0.00	1	96.60	96.80	-1	2,990	-0.03%
2023/01/16	1	95.40	1	96.30	95.90	0	2,979	0.00%
2023/01/11	2	96.25	0	0.00	95.50	2	3,095	0.06%
2023/01/09	2	97.90	0	0.00	98.20	2	3,038	0.07%
2023/01/05	6	95.70	0	0.00	95.90	6	3,129	0.19%
2023/01/04	0	95.50	0	0.00	95.90	0	3,159	0.00%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/05	1	94.00	0	0.00	94.30	1	4,110	0.02%
2022/12/01	4	94.00	0	0.00	94.10	4	4,132	0.10%
2022/11/25	0.1	94.00	0	0.00	94.10	0.1	4,069	0.00%
2022/11/18	0	92.50	0	0.00	93.80	0	4,167	0.00%
2022/11/10	5	94.00	0	0.00	94.00	5	4,064	0.12%
2022/11/03	1	93.00	0	0.00	93.30	1	4,091	0.02%
2022/11/02	0.1	94.20	0	0.00	94.10	0.1	4,080	0.00%
2022/10/20	0	91.10	0	0.00	92.50	0	4,170	0.00%
2022/10/17	0.1	92.00	0	0.00	92.10	0.1	4,090	0.00%
2022/10/14	0	92.15	0	0.00	91.50	0	4,121	0.00%
2022/10/11	0	92.60	0	0.00	92.90	0	4,404	0.00%
2022/10/07	0.1	93.40	0	0.00	93.20	0.1	4,409	0.00%
2022/10/06	1	94.40	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0	95.00	0	0.00	94.70	0	4,407	0.00%
2022/10/04	3	95.00	0	0.00	95.00	3	4,433	0.07%
2022/10/03	0	95.60	0	0.00	95.60	0	4,410	0.00%
2022/09/30	0	95.60	0	0.00	95.60	0	4,507	0.00%
2022/09/26	0	0.00	0.3	96.40	96.50	-0.3	4,899	-0.01%
2022/09/22	1	96.01	0	0.00	96.00	1	5,020	0.02%
2022/09/19	0.1	97.28	0	0.00	96.70	0.1	5,029	0.00%
2022/09/16	9	97.27	0	0.00	97.00	9	5,084	0.18%
2022/09/15	1	97.20	0	0.00	97.50	1	5,087	0.02%
2022/09/14	3	97.70	0	0.00	97.20	3	5,089	0.06%
2022/09/13	0.1	98.80	0	0.00	98.30	0.1	5,055	0.00%
2022/09/07	1	98.30	0	0.00	98.20	1	5,077	0.02%
2022/09/01	3	98.40	0	0.00	98.30	3	5,106	0.06%
2022/08/31	0.1	99.70	0	0.00	99.60	0.1	5,038	0.00%
2022/08/29	1	99.50	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	99.80	0	0.00	99.90	1	4,871	0.02%
2022/08/23	2.1	100.06	0	0.00	100.00	2.1	4,923	0.04%
2022/08/22	1	100.00	1	101.00	101.00	0	4,963	0.00%
2022/07/27	0	0.00	1	103.00	102.00	-1	5,197	-0.02%
2022/07/25	1	99.90	0	0.00	100.50	1	5,091	0.02%
2022/07/19	1	100.00	0	0.00	99.10	1	5,065	0.02%
2022/07/18	1	103.00	0	0.00	103.50	1	4,879	0.02%
2022/07/14	0	0.00	2	105.00	105.50	-2	4,853	-0.04%
2022/07/04	0	0.00	35	110.00	109.50	-35	4,141	-0.85%
2022/06/27	0	0.00	1.1	109.95	109.50	-1.1	3,783	-0.03%
2022/06/07	0.1	107.00	0	0.00	107.50	0.1	3,570	0.00%
2022/05/31	0	0.00	1	108.00	108.00	-1	3,641	-0.03%
2022/04/26	0	0.00	1.2	108.41	109.00	-1.2	3,365	-0.04%
2022/04/20	0	0.00	2	107.00	108.50	-2	3,281	-0.06%
2022/04/12	0	0.00	1	107.00	107.00	-1	3,150	-0.03%
2022/04/06	0	0.00	1	105.00	105.50	-1	3,099	-0.03%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/24	0	0.00	2	107.00	106.50	-2	3,147	-0.06%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/07	0	0.00	1	104.50	105.00	-1	2,841	-0.04%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	0	0.00	1	105.00	106.00	-1	2,970	-0.03%
2022/02/23	0	0.00	1	106.50	107.00	-1	2,636	-0.04%
2022/02/18	0	0.00	1	105.50	105.00	-1	2,575	-0.04%
2022/02/14	0.1	103.00	0	0.00	103.00	0.1	2,498	0.00%
2022/02/10	0	0.00	1	103.50	103.50	-1	2,490	-0.04%
2022/02/07	1	100.00	2	100.50	101.00	-1	2,465	-0.04%
2022/01/24	1	100.50	0	0.00	100.50	1	2,401	0.04%
2022/01/21	2	99.60	0	0.00	100.00	2	2,439	0.08%
2022/01/18	0	0.00	1	100.50	100.00	-1	2,377	-0.04%
2022/01/17	5	100.50	0	0.00	100.00	5	2,372	0.21%
2022/01/13	0	0.00	2.2	100.00	100.50	-2.2	2,443	-0.09%
2022/01/05	0	0.00	3	99.70	99.70	-3	2,527	-0.12%
2022/01/04	0	0.00	1	99.80	99.20	-1	2,553	-0.04%
2022/01/03	1	101.00	0.1	101.50	100.50	0.9	2,541	0.04%
2021/12/30	1	99.90	0	0.00	100.00	1	2,534	0.04%
2021/12/24	0	0.00	0.1	99.60	99.80	-0.1	2,614	0.00%
2021/12/14	0	0.00	1	98.10	98.10	-1	2,668	-0.04%
2021/12/13	1	98.20	0	0.00	98.00	1	2,685	0.04%
2021/12/09	1	98.50	0	0.00	98.80	1	2,692	0.04%
2021/12/02	0	0.00	1	98.60	98.80	-1	2,748	-0.04%
2021/11/30	1	98.00	0	0.00	97.00	1	2,742	0.04%
2021/11/25	1	98.60	0	0.00	98.80	1	2,687	0.04%
2021/11/24	1	99.10	0	0.00	98.70	1	2,722	0.04%
2021/11/10	0	0.00	1	99.10	99.10	-1	3,531	-0.03%
2021/11/09	1	98.70	0	0.00	98.80	1	3,594	0.03%
2021/11/03	1.1	98.02	0	0.00	98.40	1.1	3,703	0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/29	1	98.10	0	0.00	98.10	1	4,058	0.02%
2021/10/20	5	97.90	0	0.00	98.40	5	4,012	0.12%
2021/10/19	1	98.20	0	0.00	98.10	1	3,968	0.03%
2021/10/14	1	98.40	0	0.00	98.30	1	3,910	0.03%
2021/10/06	0	98.80	0	0.00	99.20	0	3,812	0.00%
2021/10/05	0	0.00	1	98.80	99.20	-1	3,801	-0.03%
2021/10/01	4	98.28	0	0.00	98.60	4	3,774	0.11%
2021/09/30	1	98.50	0	0.00	98.90	1	3,723	0.03%
2021/09/29	0	99.10	0	0.00	99.30	0	3,705	0.00%
2021/09/28	0	99.40	0	0.00	99.60	0	3,684	0.00%
2021/09/16	3	98.80	0	0.00	99.00	3	3,628	0.08%
2021/09/14	1	98.80	0	0.00	99.00	1	3,634	0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/08	1	98.60	0	0.00	99.30	1	3,690	0.03%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/02	0	0.00	1	98.50	98.50	-1	3,662	-0.03%
2021/09/01	2	99.45	1	100.00	99.00	1	3,639	0.03%
2021/08/27	0	0.00	10	98.90	99.10	-10	3,550	-0.28%
2021/08/23	17	96.24	0	0.00	96.90	17	3,382	0.50%
2021/08/20	0	102.00	0	0.00	101.50	0	3,128	0.00%
2021/08/19	1	103.00	0	0.00	103.00	1	3,148	0.03%
2021/08/17	0	0.00	8	104.00	105.00	-8	3,083	-0.26%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/06	0.1	108.00	0	0.00	108.00	0.1	2,954	0.00%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/02	0	0.00	3	105.00	105.00	-3	2,962	-0.10%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/16	0.1	102.00	0	0.00	102.00	0.1	3,246	0.00%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/13	0.1	102.00	0	0.00	103.00	0.1	3,359	0.00%
2021/07/12	1	101.50	0	0.00	102.00	1	3,360	0.03%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	3,407	-0.03%
2021/06/28	1	102.50	4	102.50	102.00	-3	3,417	-0.09%
2021/06/25	0.1	102.50	0	0.00	102.50	0.1	3,448	0.00%
2021/05/31	0	99.70	1	100.50	100.50	-1	3,643	-0.03%
2021/05/27	1	98.70	0	0.00	98.00	1	3,687	0.03%
2021/05/25	0	0.00	5	100.00	100.00	-5	3,667	-0.14%
2021/05/20	0	0.00	1	99.90	100.50	-1	3,743	-0.03%
2021/05/19	0	0.00	5	100.00	100.50	-5	3,741	-0.13%
2021/05/18	0.2	99.70	0	0.00	100.50	0.2	3,761	0.01%
2021/05/17	1	99.10	7	99.44	99.60	-6	3,774	-0.16%
2021/05/12	1	100.50	2	99.80	98.40	-1	3,504	-0.03%
2021/05/05	1	99.20	0	0.00	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	100.50	99.10	-1	3,292	-0.03%
2021/04/27	0	0.00	1	101.00	101.00	-1	3,323	-0.03%
2021/04/20	0	0.00	1	100.50	101.50	-1	3,356	-0.03%
2021/04/19	2	99.70	0	0.00	99.80	2	3,357	0.06%
2021/04/16	0	0.00	1	99.00	99.20	-1	3,377	-0.03%
2021/04/15	5	98.70	0	0.00	98.90	5	3,421	0.15%
2021/04/12	1	98.00	0	0.00	98.00	1	3,435	0.03%
2021/04/06	10	98.80	0	0.00	98.70	10	3,419	0.29%
2021/03/31	1	98.80	0	0.00	98.20	1	3,400	0.03%
2021/03/29	0.3	98.40	0	0.00	98.80	0.3	3,332	0.01%
2021/03/24	2	97.50	0	0.00	97.50	2	3,312	0.06%
2021/03/23	10	97.60	0	0.00	97.50	10	3,313	0.30%
2021/03/19	2	97.96	0	0.00	97.80	2	3,344	0.06%
2021/03/12	10	98.90	0	0.00	98.90	10	3,267	0.31%
2021/03/08	2	97.80	0	0.00	97.60	2	3,346	0.06%
2021/03/03	0	0.00	1	98.70	98.90	-1	3,492	-0.03%
2021/03/02	1	97.80	0	0.00	97.30	1	3,440	0.03%
2021/02/25	1	98.80	0	0.00	99.00	1	3,355	0.03%
2021/02/24	0	0.00	3	98.10	98.00	-3	3,364	-0.09%
2021/02/23	0	0.00	1	97.30	98.00	-1	3,357	-0.03%
2021/02/17	1	96.30	7	96.49	96.60	-6	3,388	-0.18%
2021/02/03	1	96.70	0	0.00	96.30	1	3,391	0.03%
2021/02/02	0.1	97.00	0	0.00	96.80	0.1	3,412	0.00%
2021/01/26	1	96.60	0	0.00	97.40	1	3,374	0.03%
2021/01/25	0	0.00	1	97.60	97.80	-1	3,331	-0.03%
2021/01/22	2	96.75	0	0.00	96.70	2	3,345	0.06%
2021/01/21	3	97.33	0	0.00	97.20	3	3,316	0.09%
2021/01/20	3	97.63	0	0.00	97.30	3	3,287	0.09%
2021/01/19	3	98.30	1	98.40	98.20	2	3,210	0.06%
2021/01/18	2	98.30	5	99.10	98.70	-3	3,203	-0.09%
2021/01/08	0	0.00	1	99.10	99.50	-1	3,118	-0.03%
2021/01/07	1	98.20	2	98.40	98.30	-1	3,095	-0.03%
2021/01/06	0.1	98.60	0	0.00	98.60	0.1	3,082	0.00%
2021/01/05	5	98.60	0	0.00	99.20	5	3,085	0.16%
2021/01/04	1	99.00	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	3	99.50	98.90	-3	3,094	-0.10%
2020/12/28	0	0.00	1	99.20	99.50	-1	3,083	-0.03%
2020/12/25	1	98.60	0	0.00	98.80	1	3,123	0.03%
2020/12/24	1	98.90	0	0.00	98.50	1	3,163	0.03%
2020/12/23	0	0.00	1	98.40	98.60	-1	3,190	-0.03%
2020/12/21	0	0.00	1	99.20	99.40	-1	3,339	-0.03%
2020/12/18	0	0.00	2	99.40	99.30	-2	3,404	-0.06%
2020/12/08	3	97.57	0	0.00	97.80	3	3,609	0.08%
2020/12/04	1	98.10	5	97.80	97.60	-4	3,693	-0.11%
2020/12/03	4.4	96.73	0	0.00	97.00	4.4	3,677	0.12%
2020/12/02	1	97.80	0	0.00	97.70	1	3,614	0.03%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/26	4	98.70	0	0.00	99.60	4	3,542	0.11%
2020/11/23	0	0.00	1	100.00	99.50	-1	3,610	-0.03%
2020/11/19	0	0.00	3	99.77	99.50	-3	3,640	-0.08%
2020/11/17	6	99.42	0	0.00	99.00	6	3,656	0.16%
2020/11/16	5	99.30	1	99.10	99.50	4	3,635	0.11%
2020/11/11	1	99.70	0	0.00	99.50	1	3,602	0.03%
2020/11/06	0	0.00	1	98.70	100.00	-1	3,666	-0.03%
2020/10/26	0	98.70	0	0.00	98.40	0	3,962	0.00%
2020/10/22	1	97.70	0	0.00	98.50	1	3,995	0.03%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/15	3	96.07	5	96.10	96.00	-2	4,029	-0.05%
2020/10/14	2	96.10	0	0.00	96.40	2	4,023	0.05%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/09/30	2.1	96.90	0	0.00	96.60	2.1	4,702	0.04%
2020/09/29	0.1	97.50	0	0.00	97.00	0.1	4,724	0.00%
2020/09/25	1	96.40	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.50	0	0.00	96.40	1	4,969	0.02%
2020/09/23	2.1	97.82	0	0.00	97.80	2.1	4,971	0.04%
2020/09/22	2	98.80	0	0.00	98.60	2	4,981	0.04%
2020/09/21	1.1	99.05	0	0.00	98.90	1.1	5,013	0.02%
2020/09/18	3	99.50	0	0.00	99.50	3	4,982	0.06%
2020/09/15	1	99.80	0	0.00	100.00	1	4,909	0.02%
2020/09/11	1	100.00	3	100.50	100.50	-2	5,009	-0.04%
2020/09/09	0	0.00	1	100.00	100.00	-1	4,972	-0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/08/26	12	102.50	0	0.00	102.50	12	4,907	0.24%
2020/08/21	1	102.50	0	0.00	103.00	1	5,052	0.02%
2020/08/14	2	103.25	0	0.00	103.00	2	4,968	0.04%
2020/08/12	1	102.50	0	0.00	103.00	1	4,924	0.02%
2020/08/11	1	103.00	2	102.50	102.50	-1	4,882	-0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/05	4	104.13	0	0.00	104.50	4	4,636	0.09%
2020/08/04	1	104.00	0	0.00	104.00	1	4,595	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1	104.50	0	0.00	104.50	1	4,624	0.02%
2020/07/27	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/20	1	107.50	0	0.00	107.50	1	4,575	0.02%
2020/07/17	2	108.00	0	0.00	107.50	2	4,553	0.04%
2020/07/16	1.1	114.00	0	0.00	114.00	1.1	4,480	0.02%
2020/07/15	0	0.00	2	116.00	116.00	-2	4,350	-0.05%
2020/07/07	0	0.00	2	116.00	115.00	-2	3,967	-0.05%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/06/29	0	0.00	7	107.50	108.50	-7	3,762	-0.19%
2020/06/17	1	108.00	0	0.00	108.00	1	3,923	0.03%
2020/06/15	1.1	106.50	0	0.00	106.00	1.1	4,177	0.03%
2020/06/04	2	108.00	0	0.00	108.00	2	4,702	0.04%
2020/06/03	0	0.00	1	107.50	108.50	-1	4,764	-0.02%
2020/05/20	10	108.00	0	0.00	107.50	10	5,104	0.20%
2020/05/13	0	0.00	0.3	107.50	107.50	-0.3	5,161	-0.01%
2020/05/05	5	107.50	0	0.00	107.50	5	5,319	0.09%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/15	0	0.00	1	106.50	106.50	-1	5,762	-0.02%
2020/04/08	1	102.50	0	0.00	103.50	1	5,951	0.02%
2020/04/07	1	101.50	0	0.00	102.50	1	5,906	0.02%
2020/04/06	0	0.00	6.4	100.45	101.00	-6.4	5,870	-0.11%
2020/04/01	2	99.00	1	99.70	98.10	1	5,804	0.02%
2020/03/31	1	99.50	0	0.00	99.90	1	5,723	0.02%
2020/03/27	0.1	101.50	0	0.00	101.50	0.1	5,620	0.00%
2020/03/26	2	101.00	0	0.00	100.50	2	5,509	0.04%
2020/03/25	0.1	102.00	0	0.00	102.00	0.1	5,511	0.00%
2020/03/23	0.1	98.60	0	0.00	98.00	0.1	5,465	0.00%
2020/03/19	0.2	99.90	0	0.00	100.00	0.2	5,300	0.00%
2020/03/18	2	101.00	0	0.00	101.00	2	5,225	0.04%
2020/03/17	0.1	103.00	0	0.00	103.00	0.1	5,073	0.00%
2020/03/16	0.1	103.50	0	0.00	103.50	0.1	4,931	0.00%
2020/03/09	0	0.00	3	104.00	104.00	-3	4,601	-0.07%
2020/03/06	3	106.00	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0	0.00	5	107.50	108.50	-5	4,460	-0.11%
2020/03/03	3	103.50	10	103.75	104.50	-7	4,444	-0.16%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/25	1	106.50	0	0.00	106.50	1	4,204	0.02%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/19	1	109.00	0	0.00	108.50	1	3,999	0.03%
2020/02/07	0	0.00	0.8	108.00	107.50	-0.8	3,857	-0.02%
2020/02/03	0	0.00	1	107.50	108.00	-1	3,828	-0.03%
2020/01/30	2	108.00	1	107.50	107.00	1	3,752	0.03%
2020/01/20	6.1	109.00	0	0.00	108.50	6.1	3,621	0.17%
2020/01/17	1	109.00	0	0.00	109.00	1	3,617	0.03%
2020/01/14	5	108.50	0	0.00	108.50	5	3,490	0.14%
2020/01/13	2.2	108.82	0	0.00	109.00	2.2	3,446	0.06%
2019/12/30	0.1	113.50	0	0.00	113.00	0.1	2,886	0.00%
2019/12/27	0	0.00	0.1	113.50	113.50	-0.1	2,847	0.00%
2019/12/18	0.2	114.00	0	0.00	113.50	0.2	2,798	0.01%
2019/12/17	1	112.50	0	0.00	113.00	1	2,788	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/10	2	113.75	0	0.00	113.50	2	2,672	0.07%
2019/11/11	0	0.00	1	116.00	116.50	-1	2,509	-0.04%
2019/11/05	0	0.00	8	114.63	115.00	-8	2,547	-0.31%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/14	0.3	113.50	2	113.25	113.50	-1.7	3,066	-0.06%
2019/10/08	0.1	113.50	0	0.00	113.50	0.1	3,107	0.00%
2019/10/07	0.1	113.50	0	0.00	113.50	0.1	3,135	0.00%
2019/10/04	0	0.00	3	113.33	113.50	-3	3,176	-0.09%
2019/09/25	3.1	112.52	0	0.00	113.00	3.1	3,446	0.09%
2019/09/23	0	0.00	2	113.50	113.50	-2	3,471	-0.06%
2019/09/20	0.1	114.00	0	0.00	114.00	0.1	3,519	0.00%
2019/09/19	0.2	114.50	0	0.00	114.50	0.2	3,518	0.01%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	3,575	0.00%
2019/09/17	2	113.50	0	0.00	114.00	2	3,565	0.06%
2019/09/16	0	0.00	2	114.00	114.00	-2	3,602	-0.06%
2019/09/12	1.1	113.50	1	113.50	113.50	0.1	3,603	0.00%
2019/09/11	2.1	113.02	0	0.00	113.50	2.1	3,662	0.06%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/09/04	0	0.00	1	112.00	112.00	-1	3,723	-0.03%
2019/09/03	2	112.00	0	0.00	111.50	2	3,732	0.05%
2019/09/02	0	0.00	3	112.00	112.50	-3	3,750	-0.08%
2019/08/28	2.5	110.60	0	0.00	111.00	2.5	3,757	0.07%
2019/08/26	1	110.00	0	0.00	110.00	1	3,765	0.03%
2019/08/23	0.1	111.00	0	0.00	111.00	0.1	3,779	0.00%
2019/08/20	4	110.00	0	0.00	110.00	4	3,885	0.10%
2019/08/16	0.1	110.50	0	0.00	110.00	0.1	3,929	0.00%
2019/08/15	10.1	110.95	0	0.00	111.00	10.1	3,947	0.26%
2019/08/13	0.1	110.50	0	0.00	110.50	0.1	4,107	0.00%
2019/08/08	1	109.50	0	0.00	109.50	1	4,128	0.02%
2019/08/06	1	109.50	0	0.00	109.50	1	4,176	0.02%
2019/08/05	2	109.00	0	0.00	110.00	2	4,151	0.05%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/26	1	109.00	0	0.00	109.00	1	4,046	0.02%
2019/07/24	2	110.50	0	0.00	109.50	2	4,040	0.05%
2019/07/17	1	110.00	0	0.00	111.00	1	4,020	0.02%
2019/07/16	0	0.00	0.1	110.00	109.50	-0.1	3,962	0.00%
2019/07/15	0	0.00	2	110.50	110.50	-2	3,800	-0.05%
2019/07/11	0	0.00	3	111.50	112.00	-3	3,767	-0.08%
2019/07/09	3	114.67	0	0.00	113.00	3	3,728	0.08%
2019/07/08	12.1	121.50	0	0.00	122.00	12.1	3,578	0.34%
2019/07/05	0.3	122.00	0	0.00	122.50	0.3	3,551	0.01%
2019/07/03	0.1	122.50	0	0.00	122.50	0.1	3,487	0.00%
2019/07/02	0.2	122.00	0	0.00	122.50	0.2	3,483	0.01%
2019/07/01	0.3	121.00	0.4	121.00	121.00	-0.1	3,446	0.00%
2019/06/28	0.1	122.00	0	0.00	122.50	0.1	3,384	0.00%
2019/06/27	0.3	122.50	0	0.00	122.50	0.3	3,394	0.01%
2019/06/26	0.2	122.50	0	0.00	122.50	0.2	3,355	0.01%
2019/06/25	0	0.00	1	122.00	122.50	-1	3,347	-0.03%
2019/06/24	0.1	122.00	0	0.00	122.50	0.1	3,296	0.00%
2019/06/20	0.1	120.50	0	0.00	121.00	0.1	3,249	0.00%
2019/06/19	0.1	120.00	0	0.00	121.00	0.1	3,258	0.00%
2019/06/18	0.1	119.50	0	0.00	119.50	0.1	3,183	0.00%
2019/06/17	0.1	119.50	0	0.00	119.50	0.1	3,188	0.00%
2019/06/13	1.1	120.45	0	0.00	120.50	1.1	3,178	0.03%
2019/06/12	0.1	119.50	1	119.00	120.00	-0.9	3,195	-0.03%
2019/06/10	0	0.00	3	119.00	119.50	-3	3,198	-0.09%
2019/05/27	0	0.00	0.2	117.50	118.00	-0.2	3,189	-0.01%
2019/05/24	5	117.50	0	0.00	117.50	5	3,202	0.16%
2019/05/22	1	117.50	0	0.00	117.00	1	3,233	0.03%
2019/03/25	0	0.00	1	110.00	110.50	-1	4,053	-0.02%
2019/03/22	1	110.00	0	0.00	110.00	1	4,118	0.02%
2019/02/14	3	107.50	0	0.00	107.00	3	4,244	0.07%
2018/10/26	0	0.00	1	110.00	110.00	-1	3,263	-0.03%
2018/07/31	1	105.50	0	0.00	105.50	1	4,426	0.02%
2018/07/25	1	106.00	0	0.00	105.50	1	4,627	0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/12	1	105.00	0	0.00	105.00	1	4,645	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	1	106.00	0	0.00	106.00	1	4,639	0.02%
2018/07/03	0	0.00	13	110.50	110.50	-13	4,390	-0.30%
2018/06/19	1	109.50	0	0.00	109.50	1	4,346	0.02%
2018/05/29	0	0.00	50	110.00	110.00	-50	4,780	-1.05%
2018/05/14	1	107.00	0	0.00	107.00	1	5,166	0.02%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/03	3	110.50	0	0.00	110.00	3	5,127	0.06%
2018/04/19	0	0.00	1	110.50	110.00	-1	5,298	-0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/03/27	5	108.00	0	0.00	108.50	5	6,052	0.08%
2018/03/20	5	106.00	0	0.00	106.00	5	6,357	0.08%
2018/02/12	50	107.50	0	0.00	107.50	50	6,004	0.83%
2018/02/06	2	107.00	0	0.00	106.00	2	5,840	0.03%
2018/01/24	0	0.00	1	109.50	110.00	-1	5,602	-0.02%