僑威 (3078)-第一金-光復券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
71.0
漲跌
▲0.8
漲幅
+1.14%
成交量
3,699張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	2	72.00	0	0.00	71.00	2	10,053	0.02%
2025/04/24	1.1	70.39	2	70.30	70.20	-0.9	10,130	-0.01%
2025/04/23	1	69.59	2	69.25	69.20	-1	10,280	-0.01%
2025/04/22	0	0.00	0.2	67.13	66.40	-0.2	10,334	0.00%
2025/04/21	5	69.46	1	71.20	68.10	4	10,421	0.04%
2025/04/18	1	72.70	1	72.80	72.60	0	10,605	0.00%
2025/04/17	6	71.63	8	72.38	71.80	-2	10,998	-0.02%
2025/04/16	6.1	73.76	3	73.20	72.10	3.1	11,854	0.03%
2025/04/15	9	73.82	8.1	72.88	74.60	0.9	12,311	0.01%
2025/04/14	3.2	70.75	0	0.00	69.80	3.2	12,587	0.03%
2025/04/11	6	65.52	6	67.02	68.20	0	12,601	0.00%
2025/04/10	0	0.00	1	68.90	68.90	-1	12,503	-0.01%
2025/04/09	3	63.17	2	62.70	62.70	1	12,495	0.01%
2025/04/08	4	69.60	1	70.20	69.60	3	12,391	0.02%
2025/04/02	5	85.34	1	86.00	85.80	4	12,386	0.03%
2025/04/01	1	83.70	0	0.00	83.10	1	12,424	0.01%
2025/03/31	2	84.55	0	0.00	82.60	2	12,421	0.02%
2025/03/28	7.6	88.99	2	87.10	87.10	5.6	12,307	0.05%
2025/03/27	31.8	92.11	42	92.15	89.60	-10.3	12,087	-0.08%
2025/03/26	66	94.21	99.6	94.88	95.90	-33.6	11,564	-0.29%
2025/03/25	11	89.05	20.1	89.11	88.70	-9.1	10,702	-0.09%
2025/03/24	2	87.65	7	88.19	88.20	-5	10,595	-0.05%
2025/03/21	3	87.47	6	87.37	87.60	-3	10,492	-0.03%
2025/03/20	1	87.00	3	86.33	87.00	-2	10,438	-0.02%
2025/03/19	8	85.45	3	84.73	83.60	5	10,367	0.05%
2025/03/18	4	85.15	4	85.40	85.40	0	10,285	0.00%
2025/03/17	1	84.52	4	85.28	84.00	-3	10,283	-0.03%
2025/03/14	2	84.50	0	0.00	84.10	2	10,264	0.02%
2025/03/13	12	85.22	10	85.98	84.80	2	10,194	0.02%
2025/03/12	0	0.00	2	81.75	81.60	-2	10,127	-0.02%
2025/03/11	3	79.47	1	79.70	80.50	2	10,240	0.02%
2025/03/10	2	81.15	2	82.45	82.40	0	10,343	0.00%
2025/03/07	2	82.75	9.1	83.39	82.10	-7.1	10,264	-0.07%
2025/03/06	7	87.36	0	87.02	86.00	7	10,101	0.07%
2025/03/05	2	85.90	0	0.00	85.90	2	10,057	0.02%
2025/03/04	9	86.47	2	85.80	86.20	7	9,989	0.07%
2025/03/03	13	87.18	0.3	86.83	86.70	12.7	9,927	0.13%
2025/02/27	35.1	89.68	24	90.20	88.60	11.1	9,840	0.11%
2025/02/26	12	89.18	44	90.08	90.10	-32	9,693	-0.33%
2025/02/25	54	88.55	30.1	88.11	87.90	23.9	9,589	0.25%
2025/02/24	23	88.51	49	88.86	89.30	-26	9,490	-0.27%
2025/02/21	8	86.56	2	85.95	87.00	6	9,261	0.06%
2025/02/20	25	87.52	25	86.20	85.70	0	9,180	0.00%
2025/02/19	7	87.97	5	87.88	87.60	2	9,052	0.02%
2025/02/18	15	88.10	23	88.65	87.50	-8	8,947	-0.09%
2025/02/17	9	85.74	7.2	85.64	86.20	1.8	8,694	0.02%
2025/02/14	34	86.38	11	87.64	84.40	23	8,562	0.27%
2025/02/13	14	87.78	13.3	87.37	87.60	0.7	8,157	0.01%
2025/02/12	4.2	86.90	4	87.20	87.00	0.2	8,054	0.00%
2025/02/11	32.2	86.78	13.3	88.64	85.90	19	7,878	0.24%
2025/02/10	3	85.01	1.7	85.22	85.90	1.3	7,429	0.02%
2025/02/07	2.2	85.73	2	86.30	86.50	0.2	7,291	0.00%
2025/02/06	1.2	87.25	13.1	86.00	86.00	-11.9	7,148	-0.17%
2025/02/05	18.2	85.73	15	85.11	84.50	3.2	6,912	0.05%
2025/02/04	2.5	85.11	18.5	85.01	85.10	-16.1	6,412	-0.25%
2025/01/22	18.3	80.07	21	80.63	78.20	-2.8	5,530	-0.05%
2025/01/20	16	78.41	5	78.70	78.00	11	5,301	0.21%
2025/01/17	7	76.69	7	77.09	78.50	0	5,222	0.00%
2025/01/16	2	78.30	25	77.83	78.00	-23	5,091	-0.45%
2025/01/15	3	74.60	3	75.10	73.90	0	4,883	0.00%
2025/01/14	23	76.48	3	76.27	76.00	20	4,787	0.42%
2025/01/13	8.8	75.13	11.3	75.93	77.60	-2.6	4,623	-0.06%
2025/01/10	11.2	80.04	10.2	79.77	79.90	0.9	4,362	0.02%
2025/01/09	18	80.96	31.2	80.57	79.80	-13.2	3,925	-0.34%
2025/01/08	39	78.13	42.3	77.65	79.20	-3.3	2,991	-0.11%
2025/01/07	7.3	74.65	33.1	75.96	72.10	-25.7	2,448	-1.05%
2025/01/06	2	72.85	2	74.10	72.70	0	2,021	0.00%
2025/01/03	1	67.20	1	69.20	68.20	0	1,873	0.00%
2024/12/30	1	70.60	0	0.00	70.00	1	1,798	0.06%
2024/12/27	2	72.10	0	0.00	72.00	2	1,766	0.11%
2024/12/26	6	74.25	80.4	73.55	72.90	-74.4	1,717	-4.33%
2024/12/25	18	71.37	39	71.55	71.50	-21	1,552	-1.35%
2024/12/24	31	69.78	34	69.86	69.60	-3	1,480	-0.20%
2024/12/23	11	69.54	7	69.99	70.00	4	1,473	0.27%
2024/12/20	1	68.70	7	69.21	69.00	-6	1,447	-0.41%
2024/12/19	4	68.15	2	68.40	67.90	2	1,441	0.14%
2024/12/18	12	68.28	7	68.51	68.50	5	1,433	0.35%
2024/12/17	0	0.00	3	68.17	67.20	-3	1,416	-0.21%
2024/12/16	4	67.33	0	0.00	67.40	4	1,404	0.28%
2024/12/13	2	67.25	0	0.00	66.90	2	1,387	0.14%
2024/12/12	12	70.18	0	0.00	69.70	12	1,337	0.90%
2024/12/11	0	0.00	2.1	70.26	70.20	-2.1	1,302	-0.16%
2024/12/10	7	70.21	11.4	70.68	70.00	-4.4	1,276	-0.34%
2024/12/09	13	69.27	5	69.70	69.50	8	1,225	0.65%
2024/12/06	39	71.11	2	71.75	70.40	37	1,175	3.15%
2024/12/05	0	0.00	2.2	71.17	70.40	-2.2	1,048	-0.20%
2024/12/04	3	68.73	7	67.51	70.20	-4	893	-0.45%
2024/12/02	3	63.70	0	0.00	63.70	3	701	0.43%
2024/11/29	0	0.00	5	65.08	65.00	-5	699	-0.71%
2024/11/28	0.1	62.80	0	0.00	62.70	0.1	697	0.01%
2024/11/27	10.1	64.12	2	65.20	63.40	8.1	710	1.14%
2024/11/26	2	64.30	2	65.30	64.20	0	743	0.00%
2024/11/25	0.1	63.50	0	0.00	64.10	0.1	734	0.01%
2024/11/22	2	64.20	28	63.76	63.70	-26	736	-3.53%
2024/11/20	0	0.00	1	61.80	60.70	-1	697	-0.14%
2024/11/19	0	0.00	5	60.30	60.30	-5	694	-0.72%
2024/11/12	1	59.30	0	0.00	59.90	1	718	0.14%
2024/11/11	6	59.75	0	0.00	59.70	6	725	0.83%
2024/11/07	0	0.00	2	62.20	62.50	-2	703	-0.28%
2024/11/05	3	61.00	0	0.00	61.00	3	688	0.44%
2024/11/01	0	0.00	1	61.40	62.00	-1	744	-0.13%
2024/10/30	1	62.00	0	0.00	61.70	1	767	0.13%
2024/10/29	5	61.98	0	0.00	62.00	5	781	0.64%
2024/10/25	1	63.30	0	0.00	63.50	1	795	0.13%
2024/10/22	0	0.00	6	64.78	64.80	-6	871	-0.69%
2024/10/21	0	0.00	1	63.70	64.10	-1	898	-0.11%
2024/10/18	0	0.00	1	64.10	63.10	-1	914	-0.11%
2024/10/17	0	0.00	1	64.30	64.00	-1	927	-0.11%
2024/10/16	0	0.00	1	63.90	63.70	-1	931	-0.11%
2024/10/15	2	64.35	5	64.38	63.90	-3	932	-0.32%
2024/10/11	2	65.00	1	63.80	63.50	1	936	0.11%
2024/10/09	0	0.00	2	65.75	66.00	-2	948	-0.21%
2024/10/07	0	0.00	1	66.90	67.00	-1	987	-0.10%
2024/10/04	0.1	66.40	0	0.00	65.80	0.1	989	0.01%
2024/09/27	0	0.00	3	67.17	67.30	-3	1,024	-0.29%
2024/09/26	0	0.00	0	67.60	67.20	0	1,026	0.00%
2024/09/23	0	0.00	3	66.27	67.60	-3	1,023	-0.29%
2024/09/19	0	0.00	1	65.30	65.50	-1	1,016	-0.10%
2024/09/16	0	0.00	6	64.63	65.00	-6	1,028	-0.58%
2024/09/13	0	0.00	5	64.30	64.40	-5	1,044	-0.48%
2024/09/12	3	63.50	0	63.50	63.60	3	1,054	0.28%
2024/09/10	0	0.00	1	62.90	62.80	-1	1,074	-0.09%
2024/09/05	0	0.00	4	63.90	63.90	-4	1,104	-0.36%
2024/09/04	4	65.43	1	65.50	65.10	3	1,127	0.27%
2024/09/03	2	67.20	0	0.00	67.10	2	1,136	0.18%
2024/09/02	0	67.20	0	0.00	67.80	0	1,138	0.00%
2024/08/30	0	67.80	3	67.80	67.90	-3	1,129	-0.26%
2024/08/29	2.1	66.41	0	0.00	66.50	2.1	1,116	0.19%
2024/08/28	1	71.40	1	71.10	71.00	0	1,102	0.00%
2024/08/27	0	0.00	2	71.75	71.80	-2	1,060	-0.19%
2024/08/23	0	0.00	3.2	71.01	71.50	-3.2	1,064	-0.30%
2024/08/22	0	0.00	1	71.10	71.10	-1	1,069	-0.09%
2024/08/16	1	69.50	0	0.00	69.60	1	1,077	0.09%
2024/08/13	0	0.00	2	67.00	67.40	-2	1,073	-0.19%
2024/08/12	0.8	65.40	0	0.00	65.50	0.8	1,068	0.07%
2024/08/09	0	0.00	1	65.00	64.70	-1	1,072	-0.09%
2024/08/08	3	64.20	0.1	64.80	64.30	2.9	1,075	0.27%
2024/08/07	0.1	64.10	0	0.00	65.30	0.1	1,078	0.01%
2024/08/06	2	61.55	0	0.00	62.00	2	1,077	0.19%
2024/08/05	1	64.00	0.3	64.27	62.10	0.7	1,063	0.07%
2024/08/02	0.1	69.40	0	0.00	68.80	0.1	1,048	0.01%
2024/07/31	0.2	66.70	0	0.00	66.20	0.2	1,032	0.01%
2024/07/29	0.1	64.90	3	64.40	64.30	-3	1,045	-0.28%
2024/07/26	1.1	67.12	0	0.00	67.60	1.1	1,011	0.10%
2024/07/22	1.3	69.78	0	0.00	68.50	1.3	1,000	0.13%
2024/07/19	3	71.40	0	0.00	71.20	3	982	0.31%
2024/07/18	2	73.05	0	0.00	73.00	2	977	0.20%
2024/07/17	1	73.70	1	73.80	73.70	0	972	0.00%
2024/07/15	1	73.80	0	0.00	73.80	1	1,022	0.10%
2024/07/11	1	74.10	0	0.00	73.70	1	1,031	0.10%
2024/07/08	0	0.00	1	76.90	77.40	-1	1,017	-0.10%
2024/07/05	0	0.00	3	77.30	77.30	-3	1,026	-0.29%
2024/07/04	0	0.00	1	76.50	76.60	-1	1,043	-0.10%
2024/07/03	1	76.50	1	76.60	76.60	0	1,049	0.00%
2024/07/01	2	75.50	0	0.00	75.80	2	1,065	0.19%
2024/06/27	0	0.00	3	75.87	75.50	-3	1,079	-0.28%
2024/06/20	0	0.00	3	76.03	76.20	-3	1,131	-0.27%
2024/06/14	2	74.40	1	74.50	74.50	1	1,222	0.08%
2024/06/13	5	74.84	0	0.00	74.50	5	1,247	0.40%
2024/06/12	0	0.00	4	75.05	74.90	-4	1,260	-0.32%
2024/05/27	0	77.30	0	0.00	77.40	0	1,937	0.00%
2024/05/24	0	0.00	1	75.90	75.90	-1	1,972	-0.05%
2024/05/16	1	75.40	0	0.00	75.30	1	2,188	0.05%
2024/05/13	0.1	76.20	1	75.80	75.40	-0.9	2,325	-0.04%
2024/05/10	0	0.00	0.1	77.20	76.10	-0.1	2,340	-0.01%
2024/05/09	1	77.60	0	0.00	76.40	1	2,341	0.04%
2024/05/07	0	0.00	0.2	76.30	76.40	-0.2	2,331	-0.01%
2024/05/06	0.2	76.90	0	0.00	76.10	0.2	2,334	0.01%
2024/05/03	1	77.00	0	0.00	76.90	1	2,345	0.04%
2024/04/29	0	0.00	1	74.50	75.40	-1	2,352	-0.04%