聯亞 (3081)-第一金-光復券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,187張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	129.50	0	0.00	131.00	1	4,138	0.02%
2024/05/06	10	133.90	0	0.00	130.50	10	4,126	0.24%
2024/05/03	8	135.00	4	136.50	132.50	4	4,117	0.10%
2024/05/02	14	132.86	1	134.50	134.50	13	4,114	0.32%
2024/04/30	12	136.79	22.6	131.02	137.00	-10.6	4,107	-0.26%
2024/04/29	6	123.33	2	124.00	127.50	4	4,009	0.10%
2024/04/26	11.4	120.51	4	120.88	123.50	7.4	3,979	0.19%
2024/04/25	29.3	121.71	0	0.00	121.50	29.3	3,948	0.74%
2024/04/24	2	130.75	11	130.86	135.00	-9	3,885	-0.23%
2024/04/23	0	0.00	1.3	125.48	128.00	-1.3	3,877	-0.03%
2024/04/22	9.2	123.19	0	0.00	121.00	9.2	3,857	0.24%
2024/04/19	3.1	125.94	0	0.00	126.00	3.1	3,852	0.08%
2024/04/16	0	132.50	0	0.00	132.00	0	3,808	0.00%
2024/04/12	0	0.00	4	137.00	136.50	-4	3,774	-0.11%
2024/04/11	0	137.50	0	0.00	137.00	0	3,768	0.00%
2024/04/10	0	141.00	1	141.50	141.00	-1	3,783	-0.03%
2024/04/09	0	138.00	0	0.00	137.00	0	3,769	0.00%
2024/04/08	4	140.88	0	0.00	139.00	4	3,746	0.11%
2024/04/03	1	141.50	1	143.00	145.00	0	3,713	0.00%
2024/04/02	2	141.75	2	143.00	141.50	0	3,692	0.00%
2024/04/01	0.1	144.00	0.3	141.25	144.50	-0.2	3,674	-0.01%
2024/03/27	0	0.00	0.1	132.50	133.00	-0.1	3,626	0.00%
2024/03/26	1	136.00	2	140.75	135.50	-1	3,605	-0.03%
2024/03/22	1.1	140.05	1	140.50	139.00	0.1	3,597	0.00%
2024/03/21	2.3	138.34	0	0.00	139.00	2.3	3,582	0.06%
2024/03/20	11	142.50	0	0.00	140.00	11	3,526	0.31%
2024/03/19	8	151.81	1	153.50	148.50	7	3,490	0.20%
2024/03/18	0	0.00	2	151.00	152.00	-2	3,515	-0.06%
2024/03/15	3	147.17	0	0.00	142.50	3	3,496	0.09%
2024/03/14	1	147.50	2	150.75	148.00	-1	3,454	-0.03%
2024/03/13	2	154.75	2	155.00	151.50	0	3,426	0.00%
2024/03/12	3	152.33	4	154.13	155.00	-1	3,342	-0.03%
2024/03/08	5	147.60	6	144.75	144.50	-1	3,301	-0.03%
2024/03/07	6	155.42	2	157.00	152.50	4	3,214	0.12%
2024/03/06	2	152.00	2.1	154.29	155.50	-0.1	3,140	0.00%
2024/03/05	2.1	152.67	0	0.00	156.50	2.1	3,095	0.07%
2024/03/04	0	0.00	1.1	159.68	157.50	-1.1	3,037	-0.04%
2024/03/01	2.1	155.00	4	154.88	158.50	-1.9	2,910	-0.07%
2024/02/29	1	148.00	4	149.50	148.50	-3	2,793	-0.11%
2024/02/27	4	150.50	2	153.25	153.00	2	2,732	0.07%
2024/02/23	25	155.54	13	153.88	154.50	12	2,555	0.47%
2024/02/22	2	152.25	8	152.13	156.00	-6	2,317	-0.26%
2024/02/21	1	140.50	0	0.00	142.00	1	2,181	0.05%
2024/02/20	4.2	140.16	9	143.72	137.00	-4.9	2,069	-0.23%
2024/02/16	3	134.33	2	135.00	134.00	1	1,879	0.05%
2024/02/15	5	135.10	2	137.00	137.00	3	1,805	0.17%
2024/02/05	19	130.89	29	132.09	131.50	-10	1,669	-0.60%
2024/02/02	17	122.97	15	123.83	126.50	2	1,479	0.14%
2024/02/01	1	110.50	10	117.50	118.00	-9	1,174	-0.77%
2024/01/26	0	0.00	10	104.00	103.00	-10	1,014	-0.99%
2024/01/25	0	0.00	1	103.00	103.00	-1	1,021	-0.10%
2024/01/24	1	103.50	0	0.00	103.50	1	1,019	0.10%
2024/01/15	5	100.50	5	101.50	101.00	0	1,149	0.00%
2024/01/12	0	0.00	20	103.50	102.50	-20	1,163	-1.72%
2024/01/09	14	100.00	0	0.00	100.50	14	1,210	1.16%
2024/01/04	2	104.50	0	0.00	100.00	2	1,238	0.16%
2023/12/26	10	103.00	0	0.00	104.50	10	1,744	0.57%
2023/12/25	8	103.50	0	0.00	103.00	8	1,770	0.45%
2023/12/22	6	104.58	0	0.00	104.50	6	1,803	0.33%
2023/12/21	5	104.50	0.2	105.50	105.00	4.8	1,827	0.26%
2023/12/15	4	109.00	8	109.50	109.00	-4	2,004	-0.20%
2023/12/14	0	0.00	1	111.50	109.00	-1	2,081	-0.05%
2023/12/13	33	112.12	42	112.01	110.50	-9	2,115	-0.43%
2023/12/12	6	107.00	0	0.00	106.00	6	2,148	0.28%
2023/12/06	4	106.00	4	107.00	106.00	0	2,441	0.00%
2023/12/05	2	102.75	0	0.00	102.00	2	2,478	0.08%
2023/12/04	2	105.00	6	106.08	104.50	-4	2,479	-0.16%
2023/12/01	7	109.00	4	108.00	108.00	3	2,521	0.12%
2023/11/29	0	0.00	2	107.00	107.00	-2	2,591	-0.08%
2023/11/27	1	105.50	1	103.00	103.00	0	2,649	0.00%
2023/11/24	1	105.00	4	108.00	105.00	-3	2,655	-0.11%
2023/11/23	2	106.50	1	108.00	105.00	1	2,654	0.04%
2023/11/22	1	106.00	0	0.00	107.00	1	2,638	0.04%
2023/11/21	0	0.00	2	105.75	106.50	-2	2,630	-0.08%
2023/11/20	10	105.95	5	104.50	105.50	5	2,620	0.19%
2023/11/17	1	102.50	0	0.00	101.50	1	2,587	0.04%
2023/11/15	1	101.50	1	101.00	100.50	0	2,586	0.00%
2023/11/14	1	101.00	0	0.00	101.50	1	2,579	0.04%
2023/11/13	1	100.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	0	0.00	30	103.25	100.00	-30	2,600	-1.15%
2023/11/09	3	102.33	1	102.50	102.00	2	2,593	0.08%
2023/11/08	2	100.00	2	100.75	100.50	0	2,591	0.00%
2023/11/07	3	100.33	3	100.27	101.00	0	2,591	0.00%
2023/11/06	1	101.00	7	99.29	101.00	-6	2,615	-0.23%
2023/11/03	1	97.50	2	98.40	98.40	-1	2,605	-0.04%
2023/11/02	0	0.00	1	97.30	97.80	-1	2,610	-0.04%
2023/10/31	0	0.00	1	98.40	93.90	-1	2,628	-0.04%
2023/10/30	1	97.80	5	97.04	97.50	-4	2,635	-0.15%
2023/10/26	5	98.80	0	0.00	96.00	5	2,803	0.18%
2023/10/24	0	0.00	5	104.50	104.50	-5	2,929	-0.17%
2023/10/18	0	0.00	1	107.00	107.50	-1	2,931	-0.03%
2023/10/17	1	115.50	0	0.00	112.50	1	2,906	0.03%
2023/10/12	10	115.00	0	0.00	115.50	10	2,983	0.34%
2023/10/11	2	113.00	4	113.50	113.50	-2	3,013	-0.07%
2023/10/06	45	119.77	1	114.50	114.50	44	2,989	1.47%
2023/10/05	5	123.50	11	125.32	123.50	-6	2,881	-0.21%
2023/10/04	10	125.10	6	125.92	125.50	4	2,816	0.14%
2023/10/03	2	126.50	23	127.61	123.50	-21	2,737	-0.77%
2023/10/02	4	125.25	2	117.50	126.00	2	2,606	0.08%
2023/09/28	0	0.00	10	116.00	117.00	-10	2,517	-0.40%
2023/09/27	0	0.00	1	114.00	114.00	-1	2,494	-0.04%
2023/09/25	2	118.50	3	117.83	117.50	-1	2,467	-0.04%
2023/09/22	20	113.40	3	117.50	117.50	17	2,430	0.70%
2023/09/21	3	115.50	4	117.88	115.00	-1	2,371	-0.04%
2023/09/20	4	116.88	0	0.00	116.00	4	2,323	0.17%
2023/09/19	4	114.25	2	114.50	114.50	2	2,271	0.09%
2023/09/15	3	119.00	3	117.83	118.50	0	2,127	0.00%
2023/09/14	3	116.50	7	118.00	117.50	-4	2,011	-0.20%
2023/09/13	4	112.38	4	114.13	113.50	0	1,853	0.00%
2023/09/12	2	110.00	1	107.50	107.50	1	1,781	0.06%
2023/09/11	2	111.75	2	109.50	110.00	0	1,776	0.00%
2023/09/08	11	111.45	14	113.07	111.00	-3	1,719	-0.17%
2023/09/06	10	105.75	10	106.50	108.00	0	1,659	0.00%
2023/09/05	0	0.00	1	112.00	110.50	-1	1,601	-0.06%
2023/09/04	1	110.50	1	108.50	110.50	0	1,576	0.00%
2023/09/01	1	109.00	0	0.00	107.50	1	1,536	0.07%
2023/08/07	0	0.00	2	100.15	101.00	-2	1,719	-0.12%
2023/08/02	1	104.00	3	104.00	104.00	-2	1,709	-0.12%
2023/08/01	2	107.50	7	109.21	106.50	-5	1,693	-0.30%
2023/07/31	6	119.58	0	0.00	117.00	6	1,624	0.37%
2023/07/28	7	116.00	7	118.50	117.50	0	1,507	0.00%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/14	2	108.50	0	0.00	108.00	2	1,396	0.14%
2023/07/10	0	0.00	4	104.00	102.50	-4	1,413	-0.28%
2023/06/27	2	100.50	0	0.00	100.50	2	1,842	0.11%
2023/06/19	0	0.00	1	101.00	101.00	-1	2,328	-0.04%
2023/06/15	0.3	103.00	0	0.00	103.00	0.3	2,330	0.01%
2023/06/14	1.2	100.83	0	0.00	100.50	1.2	2,318	0.05%
2023/06/12	1.1	100.52	0	0.00	101.00	1.1	2,325	0.05%
2023/06/08	20	102.00	20	100.50	100.50	0	2,342	0.00%
2023/06/06	1	98.60	1	98.10	99.30	0	2,357	0.00%
2023/06/05	0.3	107.50	0	0.00	107.50	0.3	2,302	0.01%
2023/06/02	1	106.00	0	0.00	106.50	1	2,312	0.04%
2023/05/30	1	111.00	2	109.00	106.00	-1	2,376	-0.04%
2023/05/24	3	105.00	0	0.00	104.50	3	2,573	0.12%
2023/05/22	3	105.00	2	106.50	105.00	1	2,584	0.04%
2023/05/17	0	0.00	1	98.30	98.10	-1	2,530	-0.04%
2023/05/16	1	97.90	0	0.00	98.10	1	2,553	0.04%
2023/05/10	0.2	102.00	10	101.50	102.00	-9.8	2,695	-0.36%
2023/05/09	10	101.00	0	0.00	100.00	10	2,768	0.36%
2023/05/08	1	103.00	1	102.00	102.00	0	2,776	0.00%
2023/05/05	0	0.00	10	104.00	103.50	-10	2,823	-0.35%
2023/05/04	0	0.00	3	102.50	103.00	-3	2,911	-0.10%
2023/05/03	10	101.00	0	0.00	102.00	10	2,967	0.34%
2023/05/02	0	0.00	30	103.33	103.50	-30	3,060	-0.98%
2023/04/28	33	100.71	1	102.50	101.00	32	3,048	1.05%
2023/04/26	0	0.00	1	117.00	117.00	-1	2,927	-0.03%
2023/04/25	3	118.50	0	0.00	116.50	3	2,930	0.10%
2023/04/20	1	128.00	1	129.00	128.00	0	2,967	0.00%
2023/04/19	1	130.50	0	0.00	129.00	1	2,991	0.03%
2023/04/17	2	131.50	0	0.00	131.00	2	2,985	0.07%
2023/04/13	0	0.00	1	132.50	129.50	-1	2,967	-0.03%
2023/04/12	7	135.36	0	0.00	132.00	7	2,945	0.24%
2023/04/11	15	139.50	15	140.13	140.00	0	2,869	0.00%
2023/04/07	1	137.00	0	0.00	138.00	1	2,814	0.04%
2023/03/31	15	140.07	15	132.50	132.50	0	2,758	0.00%
2023/03/30	1	137.00	0	0.00	137.00	1	2,710	0.04%
2023/03/28	0	0.00	1	136.50	135.50	-1	2,673	-0.04%
2023/03/27	1	135.00	1	138.00	135.00	0	2,599	0.00%
2023/03/24	1	141.00	6	139.42	140.00	-5	2,509	-0.20%
2023/03/23	5	129.90	5	130.50	130.00	0	2,336	0.00%
2023/03/13	1	118.00	0	0.00	118.50	1	2,755	0.04%
2023/03/06	0.3	129.00	0	0.00	129.50	0.3	3,433	0.01%
2023/03/03	1	131.50	0	0.00	130.50	1	3,482	0.03%
2023/02/24	1	136.00	1	132.50	131.50	0	3,482	0.00%
2023/02/23	1	133.50	2	135.25	133.50	-1	3,421	-0.03%
2023/02/20	2	129.75	2	128.00	128.00	0	3,441	0.00%
2023/02/15	1	127.00	0	0.00	126.50	1	3,605	0.03%
2023/02/14	1	128.50	0	0.00	127.00	1	3,701	0.03%
2023/02/09	0	0.00	6	126.92	128.50	-6	3,892	-0.15%
2023/02/08	0	0.00	1	130.00	131.00	-1	3,927	-0.03%
2023/02/07	0	0.00	1	134.00	133.50	-1	3,924	-0.03%
2023/02/06	0	0.00	1	128.00	127.00	-1	3,985	-0.03%
2023/02/03	1	129.50	0	0.00	128.00	1	4,080	0.02%
2023/02/02	2	123.75	0	0.00	127.00	2	4,150	0.05%
2023/02/01	6	126.67	3	127.33	128.00	3	4,107	0.07%
2023/01/31	1	120.00	20.2	125.93	127.50	-19.2	4,054	-0.47%
2023/01/30	1	117.00	0	0.00	116.50	1	3,953	0.03%
2023/01/17	0.2	114.50	0	0.00	115.00	0.2	3,937	0.01%
2023/01/10	0	0.00	1	113.00	114.50	-1	3,915	-0.03%
2023/01/09	1	109.50	0	0.00	111.50	1	3,897	0.03%
2022/12/29	2	108.00	0	0.00	107.00	2	3,962	0.05%
2022/12/23	2	110.50	0	0.00	110.50	2	3,954	0.05%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	113.50	1	115.00	112.00	0	3,963	0.00%
2022/12/19	1	121.50	1	122.50	120.00	0	3,912	0.00%
2022/12/16	2	120.75	2	121.50	121.50	0	3,927	0.00%
2022/12/14	1	122.00	2	122.50	122.00	-1	3,920	-0.03%
2022/12/13	1	122.00	3	121.83	119.50	-2	3,899	-0.05%
2022/12/08	1	124.50	0	0.00	125.00	1	3,793	0.03%
2022/12/07	16	128.28	0	0.00	122.50	16	3,756	0.43%
2022/12/06	1	130.00	2	128.75	128.00	-1	3,690	-0.03%
2022/12/02	4	124.38	3	126.00	124.00	1	3,513	0.03%
2022/12/01	0	0.00	5	119.50	118.50	-5	3,432	-0.15%
2022/11/30	1	116.00	0.5	116.50	118.50	0.5	3,371	0.01%
2022/11/29	6.5	120.78	5	121.80	118.00	1.5	3,283	0.05%
2022/11/28	4	114.75	4	113.75	115.00	0	3,057	0.00%
2022/11/24	1	107.00	1	108.00	108.50	0	2,802	0.00%
2022/11/17	0	0.00	3	102.17	103.50	-3	2,810	-0.11%
2022/11/16	3	100.33	0	0.00	100.50	3	2,800	0.11%
2022/11/15	5	101.50	8	101.50	103.50	-3	2,758	-0.11%
2022/11/14	7	99.47	55	98.83	99.60	-48	2,807	-1.71%
2022/11/11	54	97.96	2	99.15	96.80	52	2,769	1.88%
2022/11/10	4	98.03	8	98.91	95.60	-4	2,721	-0.15%
2022/11/09	6	96.13	8	97.19	97.50	-2	2,647	-0.08%
2022/11/08	4	95.90	5	96.10	94.40	-1	2,619	-0.04%
2022/11/07	6	93.20	7	94.16	94.30	-1	2,589	-0.04%
2022/11/04	4	92.35	4	91.85	92.00	0	2,564	0.00%
2022/11/03	4	91.68	4	92.50	92.60	0	2,576	0.00%
2022/11/02	1	92.20	1	93.70	92.30	0	2,678	0.00%
2022/11/01	6	91.43	4	90.38	90.00	2	2,640	0.08%
2022/10/31	11	93.70	5	93.72	92.70	6	2,575	0.23%
2022/10/28	3	100.60	0	0.00	98.10	3	2,470	0.12%
2022/10/25	1	122.00	1	125.00	122.50	0	2,547	0.00%
2022/10/24	1	123.00	2	125.50	124.50	-1	2,608	-0.04%
2022/10/21	2	123.25	0	0.00	118.00	2	2,687	0.07%
2022/10/20	0	0.00	1	130.50	129.00	-1	2,725	-0.04%
2022/10/19	1	129.50	0	0.00	128.50	1	2,768	0.04%
2022/10/18	0	0.00	1	130.50	130.00	-1	2,782	-0.04%
2022/10/17	1	120.00	2	128.75	129.50	-1	2,786	-0.04%
2022/10/14	1	128.50	0	0.00	127.50	1	2,818	0.04%
2022/10/11	1	135.00	0	0.00	130.50	1	2,831	0.04%
2022/10/07	2	141.50	1	140.50	140.50	1	2,820	0.04%
2022/10/06	3	142.83	1	149.50	144.00	2	2,817	0.07%
2022/10/05	1	145.00	1	149.00	144.00	0	2,754	0.00%
2022/10/04	0	0.00	1	148.00	143.50	-1	2,763	-0.04%
2022/10/03	0	0.00	1	142.50	140.00	-1	2,772	-0.04%
2022/09/29	2	140.00	2	146.00	138.00	0	2,799	0.00%
2022/09/23	1	160.50	2	164.00	154.50	-1	2,725	-0.04%
2022/09/21	2	154.50	1	158.00	158.00	1	2,689	0.04%
2022/09/20	0	0.00	2	161.25	161.50	-2	2,641	-0.08%
2022/09/19	2	156.00	1	158.50	156.00	1	2,631	0.04%
2022/09/15	5	167.30	5	167.10	163.50	0	2,595	0.00%
2022/09/13	6	170.58	3.1	166.57	166.50	3	2,540	0.12%
2022/09/12	2.1	169.53	4	173.00	178.00	-2	2,480	-0.08%
2022/09/07	0	0.00	1	167.50	163.50	-1	2,398	-0.04%
2022/09/06	1	177.50	1	178.00	179.00	0	2,338	0.00%
2022/09/05	1	175.00	0	0.00	172.00	1	2,300	0.04%
2022/09/02	1	178.00	1	180.00	177.50	0	2,269	0.00%
2022/09/01	1	176.00	0	0.00	174.50	1	2,250	0.04%
2022/08/30	0	0.00	1	180.00	180.50	-1	2,220	-0.05%
2022/08/26	4	178.25	6	181.08	176.00	-2	2,183	-0.09%
2022/08/25	1	180.50	0	0.00	181.00	1	2,128	0.05%
2022/08/24	0	0.00	2	178.50	178.50	-2	2,085	-0.10%
2022/08/23	1	172.50	0	0.00	170.00	1	2,029	0.05%
2022/08/22	1	175.50	2	184.75	176.00	-1	1,991	-0.05%
2022/08/19	2	182.00	9	181.50	181.50	-7	1,924	-0.36%
2022/08/18	0	0.00	1	171.00	169.00	-1	1,805	-0.06%
2022/08/17	4	168.88	0	0.00	164.50	4	1,772	0.23%
2022/08/12	0	0.00	1	159.50	165.00	-1	1,614	-0.06%
2022/08/10	1	165.50	0	0.00	166.00	1	1,472	0.07%
2022/08/09	2	164.00	1	165.00	163.50	1	1,382	0.07%
2022/08/08	1	155.50	3	147.17	157.00	-2	1,189	-0.17%
2022/08/05	4	144.13	2	143.50	143.00	2	1,084	0.18%
2022/08/02	1	133.50	1	134.50	138.00	0	954	0.00%
2022/08/01	2	145.25	0	0.00	139.50	2	909	0.22%
2022/07/29	1	152.50	1	151.50	155.00	0	823	0.00%
2022/07/28	2	140.75	0	0.00	146.50	2	760	0.26%
2022/07/27	0	0.00	4	151.00	149.50	-4	661	-0.60%
2022/07/26	0	0.00	1	142.50	138.00	-1	591	-0.17%
2022/07/25	11	125.77	11	130.73	132.50	0	541	0.00%
2022/07/22	1	131.00	0	0.00	129.50	1	520	0.19%
2022/07/21	0	0.00	7	136.21	131.50	-7	509	-1.37%
2022/07/19	2	120.00	0	0.00	122.50	2	437	0.46%
2022/07/18	0	0.00	5	119.00	119.00	-5	412	-1.21%
2022/07/15	10	107.50	0	0.00	108.50	10	405	2.47%
2022/07/08	1	113.00	0	0.00	117.50	1	377	0.26%
2022/06/29	1	115.50	1	116.00	114.00	0	288	0.00%
2022/06/28	1	120.00	0	0.00	118.00	1	283	0.35%
2022/06/24	1	121.50	2	121.00	122.00	-1	277	-0.36%
2022/06/23	0	0.00	3	119.50	122.00	-3	276	-1.09%
2022/06/22	0	0.00	1	118.00	119.00	-1	274	-0.36%
2022/06/20	0	0.00	3	122.00	119.50	-3	272	-1.10%
2022/06/16	1	136.50	0	0.00	133.00	1	260	0.38%
2022/06/14	1	137.00	0	0.00	140.00	1	258	0.39%
2022/06/13	0	0.00	1	141.00	139.50	-1	258	-0.39%
2022/06/10	0	0.00	1	145.50	145.00	-1	257	-0.39%
2022/06/08	1	147.50	0	0.00	149.50	1	257	0.39%
2022/06/07	0	0.00	3	147.50	148.50	-3	253	-1.18%
2022/06/02	1	145.00	0	0.00	144.00	1	250	0.40%
2022/06/01	1	145.50	2	146.50	146.50	-1	257	-0.39%
2022/05/31	0	0.00	2	144.00	145.00	-2	257	-0.78%
2022/05/30	0	0.00	2	140.00	140.00	-2	254	-0.79%
2022/05/27	0	0.00	2	133.50	133.00	-2	249	-0.80%
2022/05/26	0	0.00	2	131.00	131.00	-2	251	-0.80%
2022/04/18	3	147.50	3	147.67	150.00	0	334	0.00%
2021/12/02	0	0.00	0.2	199.00	196.50	-0.2	438	-0.05%
2021/11/29	0.1	209.00	0	0.00	208.50	0.1	425	0.02%
2021/11/15	3	200.00	0	0.00	199.50	3	366	0.82%
2021/11/03	0.1	208.00	0	0.00	203.00	0.1	429	0.02%
2021/10/29	0	0.00	3	179.00	178.50	-3	365	-0.82%
2021/10/28	0	0.00	3	176.00	181.50	-3	365	-0.82%
2021/10/07	0	0.00	2	183.50	185.50	-2	409	-0.49%
2021/10/06	2	193.50	0.1	191.00	188.50	1.9	402	0.47%
2021/08/26	0	0.00	0.1	220.00	221.00	-0.1	891	-0.01%
2021/08/23	0.2	218.50	0	0.00	220.00	0.2	961	0.02%
2021/08/18	1	217.00	0	0.00	221.00	1	972	0.10%
2021/08/17	0	221.00	0	0.00	216.00	0	967	0.00%
2021/08/05	0	0.00	1	240.50	240.00	-1	1,034	-0.10%
2021/07/26	0	0.00	0.1	251.50	250.50	-0.1	1,045	-0.01%
2021/07/20	1	256.00	0	0.00	250.50	1	1,044	0.10%
2021/07/13	0	0.00	1	250.00	248.00	-1	1,037	-0.10%
2021/06/29	1	265.00	0	0.00	270.50	1	991	0.10%
2021/06/23	0	0.00	1	266.00	266.00	-1	959	-0.10%
2021/06/16	0.1	269.00	0	0.00	266.00	0.1	962	0.01%
2021/06/15	1	280.00	1	266.00	274.50	0	949	0.00%
2021/06/11	3	284.33	0	0.00	284.50	3	892	0.34%
2021/06/10	0	0.00	4	275.38	275.00	-4	825	-0.48%
2021/06/09	4	264.00	0	0.00	265.50	4	767	0.52%
2021/05/31	1	264.00	0	0.00	254.50	1	658	0.15%
2021/05/21	0	0.00	1	228.50	232.50	-1	602	-0.17%
2021/05/19	2	231.50	0	0.00	230.50	2	623	0.32%
2021/05/18	0	0.00	2	227.50	236.50	-2	620	-0.32%
2021/05/17	2	228.50	0	0.00	239.00	2	593	0.34%
2021/05/07	1	236.00	0	0.00	242.00	1	543	0.18%
2021/05/06	1	236.00	0	0.00	232.00	1	553	0.18%
2021/05/04	1	233.50	0	0.00	234.50	1	560	0.18%
2021/05/03	1	237.50	0	0.00	239.00	1	554	0.18%
2021/04/12	0	0.00	0	268.50	265.50	0	824	0.00%
2021/03/25	1	261.00	1	265.50	260.50	0	806	0.00%
2021/03/24	0	0.00	0.1	270.00	268.00	-0.1	800	-0.01%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/19	3	272.17	0	0.00	272.50	3	814	0.37%
2021/03/04	1	279.00	0	0.00	276.50	1	964	0.10%
2021/03/02	0.1	285.00	0	0.00	283.50	0.1	972	0.01%
2021/02/26	1	279.50	0	0.00	285.00	1	982	0.10%
2021/02/22	0	300.00	0	0.00	295.50	0	990	0.00%
2021/02/19	1	299.50	1	299.00	297.50	0	994	0.00%
2021/02/05	1	274.50	0	0.00	274.50	1	1,001	0.10%
2021/01/15	1	312.50	0	0.00	313.00	1	1,056	0.09%
2021/01/08	0	0.00	1	304.50	312.50	-1	931	-0.11%
2021/01/07	0	0.00	2	313.75	305.00	-2	919	-0.22%
2021/01/06	3	304.06	2	304.00	307.00	1	892	0.11%
2021/01/05	1	297.00	3	299.50	298.00	-2	844	-0.24%
2020/12/21	2	290.25	1	294.50	289.00	1	844	0.12%
2020/12/17	1	295.50	1	286.50	295.50	0	833	0.00%
2020/12/15	1	280.00	0	0.00	280.00	1	817	0.12%
2020/12/14	0	0.00	2	298.00	293.00	-2	825	-0.24%
2020/12/11	2	294.25	0	0.00	296.00	2	841	0.24%
2020/12/08	0	0.00	1	303.00	301.50	-1	791	-0.13%
2020/12/07	0.5	298.48	4	305.88	299.00	-3.5	780	-0.45%
2020/12/04	3.5	303.55	6.2	300.63	301.00	-2.7	749	-0.36%
2020/12/03	2.2	291.15	4	289.13	295.00	-1.8	703	-0.26%
2020/12/02	1	284.50	0.3	285.00	285.00	0.7	690	0.10%
2020/12/01	1.2	281.73	0	0.00	282.50	1.2	695	0.17%
2020/11/30	0.1	282.00	1	284.50	276.00	-0.9	699	-0.13%
2020/11/26	0	0.00	3	281.67	279.00	-3	705	-0.43%
2020/11/25	0	285.00	3.1	288.00	283.00	-3.1	710	-0.44%
2020/11/24	5.1	286.88	2	287.50	288.00	3.1	708	0.44%
2020/11/23	2	281.00	0	0.00	281.00	2	730	0.27%
2020/11/20	0	0.00	2	282.75	281.00	-2	767	-0.26%
2020/11/19	1	282.50	2	282.25	283.00	-1	784	-0.13%
2020/11/18	1	284.50	0	0.00	279.50	1	813	0.12%
2020/11/17	0	0.00	1	284.00	283.50	-1	826	-0.12%
2020/11/16	2	278.75	0	0.00	277.00	2	827	0.24%
2020/11/13	1	275.50	0	0.00	277.50	1	827	0.12%
2020/11/12	0	0.00	1	273.00	272.50	-1	821	-0.12%
2020/11/11	0	0.00	1	272.00	270.00	-1	807	-0.12%
2020/11/10	1	265.00	0	0.00	271.50	1	805	0.12%
2020/11/06	1	269.50	1	278.00	266.50	0	797	0.00%
2020/11/05	1	272.00	0	0.00	274.00	1	784	0.13%
2020/11/04	1	271.00	1	269.50	270.00	0	786	0.00%
2020/11/03	1	269.00	0	0.00	269.00	1	789	0.13%
2020/10/30	1	267.50	2	270.00	265.00	-1	811	-0.12%
2020/10/29	1	266.50	0	0.00	264.50	1	781	0.13%
2020/08/27	1	243.50	0	0.00	243.50	1	1,289	0.08%
2020/08/20	0	0.00	11	247.32	240.00	-11	1,162	-0.95%
2020/08/19	0	0.00	3	263.50	263.50	-3	1,144	-0.26%
2020/08/10	0	0.00	0.1	283.00	278.00	-0.1	1,203	-0.01%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/05	2.1	274.81	9	272.06	276.00	-6.9	1,209	-0.57%
2020/08/04	0	0.00	1	265.50	265.50	-1	1,227	-0.08%
2020/08/03	1	263.00	0	0.00	267.00	1	1,229	0.08%
2020/07/30	7	264.57	0	0.00	263.50	7	1,214	0.58%
2020/07/29	1	268.50	1	270.50	273.00	0	1,187	0.00%
2020/07/27	1	267.00	0	0.00	269.50	1	1,241	0.08%
2020/07/22	1	280.50	0	0.00	281.00	1	1,300	0.08%
2020/07/16	8	286.81	6	282.75	285.50	2	1,322	0.15%
2020/07/15	13	296.00	5	293.20	288.50	8	1,310	0.61%
2020/07/14	3	293.33	1	295.50	300.00	2	1,330	0.15%
2020/07/13	1	293.00	1	296.00	295.50	0	1,336	0.00%
2020/07/10	3	292.83	13	295.08	291.00	-10	1,348	-0.74%
2020/07/08	10	315.75	5	315.00	313.50	5	1,336	0.37%
2020/07/07	10	307.85	5	308.70	306.50	5	1,319	0.38%
2020/07/06	1	322.00	2	316.50	310.50	-1	1,303	-0.08%
2020/07/03	7	319.43	1	312.00	310.00	6	1,271	0.47%
2020/07/02	7	311.86	7	310.14	314.00	0	1,227	0.00%
2020/06/23	8	287.00	9	290.67	293.50	-1	1,166	-0.09%
2020/06/19	0	0.00	25	287.68	286.00	-25	1,174	-2.13%
2020/06/17	0	0.00	3	279.00	278.50	-3	1,203	-0.25%
2020/06/16	1	277.50	1	274.50	280.00	0	1,202	0.00%
2020/06/15	1	268.00	0	0.00	265.50	1	1,196	0.08%
2020/06/11	1	274.50	0	0.00	272.00	1	1,205	0.08%
2020/06/08	24	279.54	0	0.00	280.00	24	1,288	1.86%
2020/06/05	1	283.50	1	284.00	284.50	0	1,297	0.00%
2020/06/03	1	280.00	0	0.00	286.50	1	1,337	0.07%
2020/06/02	2	279.50	1	272.00	284.00	1	1,361	0.07%
2020/05/25	1	263.50	0	0.00	267.00	1	1,447	0.07%
2020/05/22	1	266.50	1	265.00	260.50	0	1,460	0.00%
2020/05/19	2	260.00	3	261.50	259.00	-1	1,449	-0.07%
2020/05/18	6	264.50	7	263.21	258.00	-1	1,461	-0.07%
2020/05/13	1	285.00	0	0.00	284.50	1	1,459	0.07%
2020/05/11	0	0.00	10	290.15	295.00	-10	1,448	-0.69%
2020/05/08	0	0.00	24	283.10	280.00	-24	1,416	-1.69%
2020/05/06	1	280.00	1	282.50	281.50	0	1,421	0.00%
2020/05/05	0	0.00	1	279.50	278.00	-1	1,454	-0.07%
2020/05/04	32	273.73	3	273.67	273.50	29	1,470	1.97%
2020/04/30	7	282.14	0	0.00	281.00	7	1,471	0.48%
2020/04/29	0	0.00	2	280.50	289.50	-2	1,448	-0.14%
2020/04/28	6	260.42	15	270.17	277.50	-9	1,433	-0.63%
2020/04/27	9	258.11	1	253.00	259.50	8	1,406	0.57%
2020/04/24	2	248.00	1	249.00	250.50	1	1,406	0.07%
2020/04/23	0	0.00	12	251.71	251.50	-12	1,406	-0.85%
2020/04/21	16	259.88	2	260.25	259.00	14	1,418	0.99%
2020/04/20	0	0.00	2	264.50	266.00	-2	1,439	-0.14%
2020/04/15	0	0.00	9	261.39	262.00	-9	1,458	-0.62%
2020/04/14	0	0.00	11	263.05	266.00	-11	1,451	-0.76%
2020/04/13	3	253.17	1	254.50	253.00	2	1,492	0.13%
2020/04/10	6	256.00	0	0.00	256.50	6	1,513	0.40%
2020/04/09	3	251.50	3	250.33	248.50	0	1,538	0.00%
2020/04/08	17	257.68	2	257.75	259.50	15	1,549	0.97%
2020/03/23	2	245.50	5	240.40	245.50	-3	1,829	-0.16%
2020/03/20	0	0.00	2	218.50	227.50	-2	1,811	-0.11%
2020/03/19	4	210.75	2	206.50	207.00	2	1,818	0.11%
2020/03/18	1	225.50	0	0.00	224.00	1	1,809	0.06%
2020/03/13	1	215.00	1	221.00	229.50	0	1,790	0.00%
2020/03/09	1	265.00	0	0.00	265.00	1	1,721	0.06%
2020/03/06	0	0.00	2	288.75	285.00	-2	1,691	-0.12%
2020/03/05	2	305.00	1	298.00	306.50	1	1,652	0.06%
2020/03/04	1	289.50	1	279.50	293.00	0	1,619	0.00%
2020/03/03	1	285.00	1	283.50	285.00	0	1,617	0.00%
2020/03/02	1	262.50	0	0.00	271.50	1	1,594	0.06%
2020/02/27	5	271.10	4	271.75	266.00	1	1,584	0.06%
2020/02/24	1	270.00	0	0.00	274.00	1	1,555	0.06%
2020/02/20	1	281.00	1	280.00	279.50	0	1,558	0.00%
2020/02/19	4	279.00	3	282.50	282.00	1	1,561	0.06%
2020/02/18	0	0.00	1	285.50	284.50	-1	1,566	-0.06%
2020/02/13	1	269.00	1	268.50	267.00	0	1,535	0.00%
2020/02/10	1	265.00	0	0.00	265.00	1	1,553	0.06%
2020/02/06	4	258.75	4	258.63	272.00	0	1,575	0.00%
2020/02/05	1	257.50	1	259.00	260.00	0	1,563	0.00%
2020/02/03	1	242.50	1	244.00	242.00	0	1,540	0.00%
2020/01/31	1	260.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	3	270.33	0	0.00	270.00	3	1,529	0.20%
2020/01/16	0	0.00	1	305.50	304.50	-1	1,510	-0.07%
2020/01/15	1	313.50	0	0.00	315.50	1	1,486	0.07%
2020/01/14	0	0.00	1	307.00	311.00	-1	1,462	-0.07%
2020/01/13	1	303.50	0	0.00	304.00	1	1,416	0.07%
2020/01/10	0	0.00	1	309.50	305.00	-1	1,407	-0.07%
2020/01/09	1	304.50	2	293.50	304.50	-1	1,377	-0.07%
2020/01/08	1	279.00	0	0.00	284.50	1	1,335	0.07%
2020/01/07	1	285.50	2	294.50	284.00	-1	1,323	-0.08%
2020/01/06	2	300.50	1	302.00	300.00	1	1,263	0.08%
2020/01/03	2	309.50	1	311.50	306.00	1	1,239	0.08%
2020/01/02	0	0.00	1	316.00	319.00	-1	1,207	-0.08%
2019/12/31	1	308.00	0	0.00	309.00	1	1,192	0.08%
2019/12/30	0	0.00	4	301.13	309.00	-4	1,145	-0.35%
2019/12/26	0	0.00	1	288.50	291.50	-1	1,048	-0.10%
2019/12/25	2	283.00	4	282.38	292.50	-2	1,003	-0.20%
2019/12/24	7	272.86	1	272.00	273.00	6	933	0.64%
2019/12/23	8	269.69	2	267.50	272.50	6	912	0.66%
2019/12/20	1	262.00	0	0.00	262.00	1	881	0.11%
2019/12/18	1	262.00	1	267.00	257.00	0	852	0.00%
2019/12/17	0	0.00	1	260.50	260.00	-1	816	-0.12%
2019/12/16	1	262.50	0	0.00	260.50	1	807	0.12%
2019/12/09	0	0.00	1	259.50	252.00	-1	805	-0.12%
2019/12/05	1	267.00	0	0.00	264.00	1	779	0.13%
2019/11/19	0	0.00	1	256.50	258.50	-1	777	-0.13%
2019/11/18	1	260.00	0	0.00	254.00	1	775	0.13%
2019/11/06	1	262.00	0	0.00	258.50	1	718	0.14%
2019/11/05	1	272.00	0	0.00	273.00	1	681	0.15%
2019/11/04	0	0.00	4	278.25	275.50	-4	681	-0.59%
2019/10/31	1	257.50	0	0.00	257.50	1	661	0.15%
2019/10/30	0	0.00	1	270.00	268.50	-1	669	-0.15%
2019/10/29	2	273.25	0	0.00	265.00	2	695	0.29%
2019/10/28	0	0.00	2	264.50	274.50	-2	657	-0.30%
2019/10/24	0	0.00	1	260.00	263.50	-1	645	-0.15%
2019/10/23	0	0.00	1	257.00	256.50	-1	645	-0.15%
2019/10/22	0	0.00	1	255.00	257.50	-1	664	-0.15%
2019/10/21	0	0.00	1	252.00	251.50	-1	683	-0.15%
2019/10/18	0	0.00	1	255.00	255.00	-1	697	-0.14%
2019/10/16	0	0.00	1	252.00	252.00	-1	709	-0.14%
2019/10/15	0	0.00	1	247.00	248.50	-1	707	-0.14%
2019/10/14	0	0.00	6	246.50	248.00	-6	717	-0.84%
2019/10/09	3	240.00	3	241.67	240.50	0	714	0.00%
2019/10/07	3	245.83	3	247.33	244.00	0	716	0.00%
2019/10/04	2	250.50	2	249.75	255.00	0	700	0.00%
2019/08/02	0	0.00	1	245.50	246.00	-1	1,239	-0.08%
2019/08/01	2	242.75	1	243.50	242.50	1	1,238	0.08%
2019/07/31	2	246.75	17	248.41	247.50	-15	1,229	-1.22%
2019/07/26	2	271.25	0	0.00	269.00	2	1,238	0.16%
2019/07/24	1	278.00	1	277.00	276.00	0	1,293	0.00%
2019/07/23	1	281.00	0	0.00	275.00	1	1,283	0.08%
2019/07/22	15	270.33	0	0.00	272.00	15	1,278	1.17%
2019/07/19	1	257.00	1	258.50	260.50	0	1,272	0.00%
2019/07/18	1	258.00	1	258.00	255.50	0	1,270	0.00%
2019/06/27	0	0.00	1	262.00	258.00	-1	1,501	-0.07%
2019/06/25	1	253.50	0	0.00	244.50	1	1,512	0.07%
2019/05/29	9	215.39	9	214.61	215.50	0	1,677	0.00%
2019/05/28	2	217.25	2	218.75	220.00	0	1,671	0.00%
2019/05/23	2	205.50	0	0.00	205.00	2	1,678	0.12%
2019/05/22	4	227.88	2	231.00	227.50	2	1,692	0.12%
2019/05/21	2	217.75	2	219.25	224.50	0	1,739	0.00%
2019/05/20	5	227.50	5	227.50	218.00	0	1,690	0.00%
2019/05/17	9	253.17	8	259.94	242.00	1	1,661	0.06%
2019/05/16	2	267.00	2	268.50	268.50	0	1,617	0.00%
2019/05/15	0	0.00	1	277.50	273.00	-1	1,613	-0.06%
2019/05/14	8	269.56	4	268.13	272.50	4	1,647	0.24%
2019/05/13	0	0.00	1	279.50	272.50	-1	1,674	-0.06%
2019/05/10	1	276.00	1	275.50	276.00	0	1,701	0.00%
2019/05/09	1	273.50	1	272.00	269.00	0	1,700	0.00%
2019/05/07	0	0.00	4	284.50	280.00	-4	1,717	-0.23%
2019/05/06	4	281.38	3	279.50	282.00	1	1,711	0.06%
2019/05/03	3	290.50	0	0.00	290.50	3	1,699	0.18%
2019/04/30	3	270.17	3	272.17	276.00	0	1,640	0.00%
2019/04/29	2	275.25	2	276.75	273.00	0	1,637	0.00%
2019/04/26	1	279.00	1	281.50	277.00	0	1,646	0.00%
2019/04/22	2	298.50	2	302.50	298.50	0	1,719	0.00%
2019/04/08	0	0.00	15	266.83	274.00	-15	1,817	-0.83%
2019/04/02	5	287.00	0	0.00	287.00	5	1,761	0.28%
2019/04/01	10	290.10	0	0.00	287.50	10	1,754	0.57%
2019/03/28	4	270.38	5	272.00	276.00	-1	1,724	-0.06%
2019/03/27	6	271.58	4	272.75	272.00	2	1,717	0.12%
2019/03/26	5	278.60	0	0.00	277.00	5	1,732	0.29%
2019/03/25	0	0.00	1	272.50	273.50	-1	1,733	-0.06%
2019/03/22	5	282.60	5	282.40	277.00	0	1,747	0.00%
2019/03/21	2	286.75	1	290.50	285.00	1	1,740	0.06%
2019/03/19	1	305.00	2	303.50	301.00	-1	1,743	-0.06%
2019/03/18	2	301.25	0	0.00	296.00	2	1,739	0.11%
2019/03/14	0	0.00	2	286.50	289.50	-2	1,783	-0.11%
2019/03/13	1	280.50	0	0.00	280.50	1	1,796	0.06%
2019/03/11	0	0.00	1	283.50	286.50	-1	1,796	-0.06%
2019/03/08	5	281.20	5	283.20	283.00	0	1,815	0.00%
2019/03/07	4	288.38	1	289.00	281.50	3	1,807	0.17%
2019/03/06	3	290.67	3	293.83	295.50	0	1,812	0.00%
2019/03/05	1	302.50	2	298.75	293.50	-1	1,813	-0.06%
2019/03/04	1	299.00	1	308.50	299.00	0	1,815	0.00%
2019/02/27	2	308.75	1	310.00	307.00	1	1,798	0.06%
2019/02/25	1	318.00	4	326.00	319.00	-3	1,771	-0.17%
2019/02/22	2	311.50	3	316.00	312.00	-1	1,720	-0.06%
2019/02/21	1	318.00	0	0.00	318.00	1	1,672	0.06%
2019/02/18	1	293.00	2	289.25	290.00	-1	1,534	-0.07%
2019/02/14	2	292.25	2	292.00	290.00	0	1,518	0.00%
2019/02/12	2	278.00	8	281.19	289.50	-6	1,476	-0.41%
2019/02/11	0	0.00	7	271.21	276.00	-7	1,446	-0.48%
2019/01/28	11	265.50	0	0.00	267.00	11	1,415	0.78%
2019/01/23	4	253.00	5	255.40	255.50	-1	1,432	-0.07%
2019/01/22	5	257.80	4	257.50	253.00	1	1,447	0.07%
2019/01/21	2	262.75	5	264.30	260.00	-3	1,457	-0.21%
2019/01/18	3	261.33	0	0.00	262.00	3	1,483	0.20%
2019/01/16	2	270.50	1	278.50	260.00	1	1,459	0.07%
2019/01/09	2	271.00	0	0.00	261.50	2	1,355	0.15%
2019/01/07	0	0.00	2	262.00	265.00	-2	1,287	-0.16%
2019/01/03	2	247.50	0	0.00	250.00	2	1,232	0.16%
2018/12/28	1	221.50	1	223.00	224.50	0	1,165	0.00%
2018/12/25	0	0.00	1	228.00	227.00	-1	1,178	-0.08%
2018/12/24	2	226.75	1	227.50	229.50	1	1,192	0.08%
2018/12/21	3	217.00	4	220.00	226.00	-1	1,200	-0.08%
2018/12/20	2	223.75	2	226.50	218.50	0	1,189	0.00%
2018/12/19	4	229.13	3	223.00	222.00	1	1,174	0.09%
2018/12/18	6	231.33	9	233.11	232.00	-3	1,149	-0.26%
2018/12/17	5	245.50	20	242.63	234.00	-15	1,130	-1.33%
2018/12/14	13	246.73	0	0.00	252.00	13	1,092	1.19%
2018/12/13	3	240.83	2	238.75	241.50	1	1,062	0.09%
2018/12/12	7	233.21	6	235.58	238.00	1	1,049	0.10%
2018/12/11	3	217.50	2	219.50	217.00	1	1,013	0.10%
2018/12/10	3	211.83	0	0.00	213.50	3	999	0.30%
2018/12/07	3	223.00	2	224.00	225.50	1	978	0.10%
2018/11/30	1	255.00	1	259.00	258.00	0	927	0.00%
2018/11/28	2	243.75	2	245.25	248.00	0	907	0.00%
2018/11/27	1	218.00	2	220.75	235.00	-1	879	-0.11%
2018/11/26	4	218.50	3	219.50	219.50	1	867	0.12%
2018/11/23	2	219.00	0	0.00	213.00	2	858	0.23%
2018/11/16	2	232.00	0	0.00	230.50	2	858	0.23%
2018/11/09	1	234.00	1	235.00	239.00	0	903	0.00%
2018/11/08	3	235.33	3	236.00	234.50	0	906	0.00%
2018/11/02	2	239.00	2	239.75	237.00	0	881	0.00%
2018/11/01	1	206.00	1	207.50	226.00	0	859	0.00%
2018/10/31	5	198.70	6	200.08	205.50	-1	849	-0.12%
2018/10/30	3	202.33	2	207.00	188.50	1	844	0.12%
2018/10/29	8	209.25	8	207.63	207.50	0	821	0.00%
2018/10/26	3	223.67	3	226.17	212.00	0	804	0.00%
2018/10/25	3	246.00	3	240.50	231.50	0	783	0.00%
2018/10/24	2	262.50	2	265.00	257.00	0	785	0.00%
2018/10/12	3	243.67	3	245.17	244.50	0	763	0.00%
2018/10/09	3	268.83	3	269.67	265.00	0	752	0.00%
2018/10/03	0	0.00	1	309.00	298.00	-1	775	-0.13%
2018/10/02	2	311.50	2	316.50	312.50	0	768	0.00%
2018/10/01	1	310.50	0	0.00	306.00	1	762	0.13%
2018/09/27	0	0.00	1	284.00	283.00	-1	772	-0.13%
2018/09/26	1	292.00	0	0.00	287.00	1	773	0.13%
2018/09/06	0	0.00	2	275.00	279.00	-2	753	-0.27%
2018/08/16	1	230.50	1	235.00	225.50	0	820	0.00%
2018/07/13	3	257.00	3	259.67	269.50	0	991	0.00%
2018/07/02	0	0.00	1	288.00	276.00	-1	1,077	-0.09%
2018/06/29	4	281.50	2	280.25	284.50	2	1,073	0.19%
2018/06/27	2	284.75	2	281.75	278.50	0	1,055	0.00%
2018/06/26	1	290.50	1	293.00	284.00	0	1,051	0.00%
2018/06/21	3	303.50	3	300.17	298.50	0	1,048	0.00%
2018/06/19	1	306.50	1	306.00	302.00	0	1,040	0.00%
2018/06/14	1	311.50	1	315.00	318.50	0	1,030	0.00%
2018/06/07	0	0.00	1	336.50	345.00	-1	986	-0.10%
2018/06/05	1	345.50	0	0.00	347.00	1	965	0.10%
2018/05/16	2	299.25	2	301.25	298.50	0	1,033	0.00%
2018/05/15	3	301.83	3	301.83	298.00	0	1,061	0.00%
2018/05/14	1	305.00	1	307.50	311.50	0	1,077	0.00%
2018/05/08	1	283.00	1	285.50	294.50	0	1,079	0.00%
2018/05/07	2	289.50	2	289.50	278.50	0	1,083	0.00%
2018/05/02	3	269.00	3	271.00	286.00	0	1,055	0.00%
2018/04/26	8	305.81	8	283.00	283.00	0	1,002	0.00%
2018/04/25	2	318.50	2	317.25	314.00	0	990	0.00%
2018/04/24	4	324.50	4	314.75	317.50	0	995	0.00%
2018/04/23	10	326.55	10	324.95	324.00	0	996	0.00%
2018/04/20	2	341.25	2	344.00	341.50	0	998	0.00%
2018/04/18	5	322.30	5	322.80	360.00	0	1,005	0.00%
2018/04/17	1	344.00	1	345.00	340.50	0	970	0.00%
2018/04/13	4	336.13	4	336.75	336.00	0	965	0.00%
2018/04/11	2	325.00	2	328.25	335.00	0	1,058	0.00%
2018/04/10	1	339.00	1	342.50	318.50	0	1,048	0.00%
2018/04/09	1	353.50	1	357.00	337.00	0	1,039	0.00%
2018/03/07	2	363.00	2	363.25	365.50	0	1,294	0.00%
2018/03/06	1	362.50	1	364.50	369.50	0	1,333	0.00%
2018/03/05	2	363.50	2	365.00	364.00	0	1,342	0.00%
2018/02/22	0	0.00	1	366.00	367.00	-1	1,462	-0.07%
2018/02/21	1	351.00	1	352.00	351.00	0	1,438	0.00%
2018/02/12	1	336.50	1	336.50	335.50	0	1,448	0.00%
2018/02/09	1	326.00	1	328.50	340.00	0	1,475	0.00%
2018/02/08	1	337.50	1	340.50	346.50	0	1,502	0.00%
2018/02/05	1	361.00	1	364.50	365.50	0	1,438	0.00%
2018/02/02	1	371.50	1	372.50	374.00	0	1,443	0.00%
2018/02/01	3	373.67	3	376.17	374.00	0	1,455	0.00%
2018/01/31	4	366.50	3	368.83	370.00	1	1,467	0.07%
2018/01/30	2	376.75	2	378.25	373.50	0	1,471	0.00%
2018/01/26	3	380.50	3	381.67	383.50	0	1,490	0.00%
2018/01/24	2	373.75	2	375.50	375.00	0	1,569	0.00%
2018/01/23	1	375.00	1	376.50	375.00	0	1,606	0.00%
2018/01/22	3	367.67	3	372.00	373.50	0	1,598	0.00%
2018/01/15	2	380.50	2	382.00	381.50	0	1,558	0.00%
2018/01/12	3	392.67	3	391.67	378.00	0	1,552	0.00%
2018/01/11	4	400.50	5	403.30	394.50	-1	1,539	-0.06%
2018/01/10	1	398.50	1	396.00	397.00	0	1,544	0.00%
2018/01/09	3	397.17	3	400.50	398.00	0	1,541	0.00%
2018/01/08	3	409.00	2	404.75	399.00	1	1,535	0.07%
2018/01/04	0	0.00	3	398.00	400.50	-3	1,463	-0.20%
2018/01/03	3	395.50	0	0.00	395.00	3	1,462	0.21%