基亞 (3176)-第一金-光復券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
33.20
漲跌
▼0.05
漲幅
-0.15%
成交量
135張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	33.23	0	0.00	33.20	5	167	2.98%
2024/11/12	0	36.90	0	0.00	35.25	0	163	0.00%
2024/11/11	1	36.15	0	0.00	36.20	1	162	0.62%
2024/11/07	1	36.85	0	0.00	36.80	1	162	0.61%
2024/11/04	0	0.00	3	36.63	36.90	-3	167	-1.79%
2024/10/15	1	37.50	0	0.00	37.55	1	199	0.50%
2024/10/01	2	38.00	0	0.00	38.50	2	233	0.86%
2024/09/26	0	0.00	0	38.00	38.20	0	246	0.00%
2024/08/05	0	0.00	4	36.33	35.45	-4	501	-0.80%
2024/08/02	0	0.00	1	39.40	39.35	-1	494	-0.20%
2024/08/01	0	0.00	1	40.90	40.90	-1	497	-0.20%
2024/07/26	1	41.75	0	0.00	41.70	1	500	0.20%
2024/07/22	1	41.70	0	0.00	41.60	1	501	0.20%
2024/07/19	2	42.80	0	0.00	42.10	2	497	0.40%
2024/07/18	2	43.30	0	0.00	43.55	2	492	0.41%
2024/07/03	1	45.80	0	0.00	44.95	1	499	0.20%
2024/06/21	3	43.95	0	0.00	43.30	3	469	0.64%
2024/06/18	0	0.00	2	45.40	44.85	-2	469	-0.43%
2024/06/17	0	0.00	3	44.78	45.70	-3	464	-0.65%
2024/06/14	0	0.00	2	44.40	44.40	-2	458	-0.44%
2024/06/12	0	0.00	7	44.77	46.65	-7	444	-1.57%
2024/06/11	14	47.70	1	46.15	45.70	13	429	3.03%
2024/06/04	0	0.00	1	43.60	43.35	-1	394	-0.25%
2024/05/29	1	44.20	0	0.00	43.90	1	387	0.26%
2024/05/27	0	0.00	1	42.10	42.15	-1	374	-0.27%
2024/05/22	0	0.00	5	45.17	45.20	-5	360	-1.39%
2024/05/17	0	0.00	2	41.20	42.00	-2	327	-0.61%
2024/04/26	1	39.40	1	39.20	38.65	0	348	0.00%
2024/04/24	2	38.63	0	0.00	38.75	2	360	0.56%
2024/04/12	0	0.00	3	40.70	40.65	-3	370	-0.81%
2024/04/01	1	40.20	0	0.00	39.70	1	362	0.28%
2024/03/28	0	0.00	0	39.74	39.10	0	381	0.00%
2024/03/27	0	39.20	0	0.00	38.95	0	385	0.00%
2024/03/26	2	39.00	0	0.00	38.60	2	394	0.51%
2024/03/25	1	39.20	1	39.95	40.50	0	399	0.00%
2024/02/26	3	41.10	0	0.00	42.55	3	618	0.49%
2024/02/02	0	0.00	7	41.15	40.40	-7	864	-0.81%
2024/02/01	7	42.94	0	0.00	42.20	7	919	0.76%
2024/01/16	5	43.90	0	0.00	43.50	5	1,468	0.34%
2023/12/21	1	47.70	0	0.00	46.75	1	1,587	0.06%
2023/12/13	0	0.00	1	47.35	47.20	-1	1,543	-0.06%
2023/12/12	0	0.00	1	46.35	46.80	-1	1,538	-0.07%
2023/12/08	1	48.80	1	48.00	48.60	0	1,517	0.00%
2023/11/29	1	53.00	0	0.00	52.80	1	1,441	0.07%
2023/11/28	1	53.50	0	0.00	52.80	1	1,444	0.07%
2023/11/24	2	54.70	0	0.00	54.30	2	1,467	0.14%
2023/11/23	1	55.30	0	0.00	56.50	1	1,429	0.07%
2023/11/22	0	0.00	1	51.90	52.00	-1	1,370	-0.07%
2023/11/21	0	0.00	3	52.10	51.80	-3	1,358	-0.22%
2023/11/20	3	53.60	6	51.58	53.20	-3	1,339	-0.22%
2023/11/17	0	0.00	2	52.80	52.20	-2	1,308	-0.15%
2023/11/16	1	54.30	0	0.00	54.00	1	1,285	0.08%
2023/11/15	0	0.00	1	53.70	55.50	-1	1,260	-0.08%
2023/11/13	0	0.00	1	51.30	51.50	-1	1,189	-0.08%
2023/11/10	2	54.00	28	54.67	54.40	-26	1,145	-2.27%
2023/11/09	28	59.81	6	60.90	59.90	22	1,079	2.04%
2023/11/08	7	58.37	1	59.10	56.80	6	1,018	0.59%
2023/11/07	1	60.50	11	61.38	61.00	-10	951	-1.05%
2023/11/06	10	60.30	8	58.71	61.00	2	892	0.22%
2023/11/03	0	0.00	4	55.35	55.60	-4	817	-0.49%
2023/11/01	1	51.00	6	53.62	51.50	-5	725	-0.69%
2023/10/31	7	47.42	2	48.68	52.20	5	664	0.75%
2023/10/30	2	47.03	4	47.91	48.25	-2	597	-0.33%
2023/10/27	5	42.88	2	43.78	43.90	3	507	0.59%
2023/10/25	1	41.90	0	0.00	42.00	1	463	0.22%
2023/10/24	0	0.00	1	41.60	40.90	-1	447	-0.22%
2023/10/20	3	40.07	0	0.00	42.45	3	383	0.78%
2023/10/17	1	35.30	0	0.00	35.70	1	284	0.35%
2023/09/19	0	33.90	0	0.00	33.90	0	240	0.00%
2023/08/30	1	33.85	0	0.00	33.85	1	180	0.55%
2023/08/04	0	0.00	6	31.70	31.80	-6	152	-3.92%
2023/08/02	0	0.00	4	32.35	31.85	-4	153	-2.61%
2023/07/28	1	31.90	0	0.00	32.20	1	158	0.63%
2023/07/26	0	0.00	2	32.25	32.20	-2	158	-1.26%
2023/07/25	0	0.00	1	32.40	32.55	-1	159	-0.63%
2023/07/19	1	33.10	0	0.00	33.35	1	164	0.61%
2023/07/13	0	0.00	2	32.10	32.10	-2	161	-1.24%
2023/07/04	0	0.00	10	33.05	33.15	-10	188	-5.30%
2023/06/05	0	0.00	1	33.35	33.40	-1	218	-0.46%
2023/05/15	1	33.10	0	0.00	33.10	1	240	0.42%
2023/05/04	1	34.80	0	0.00	34.90	1	246	0.41%
2023/04/25	1	34.00	0	0.00	33.95	1	244	0.41%
2023/04/21	1	33.95	0	0.00	33.05	1	237	0.42%
2023/03/09	0	0.00	1	34.95	34.90	-1	290	-0.34%
2023/03/06	1	32.55	0	0.00	32.75	1	271	0.37%
2023/02/16	1	32.25	0	0.00	32.35	1	288	0.35%
2023/01/06	1	32.60	0	0.00	32.60	1	310	0.32%
2023/01/03	2	32.20	0	0.00	32.00	2	315	0.63%
2022/12/09	1	37.40	0	0.00	37.15	1	305	0.33%
2022/12/05	1	35.35	0	0.00	35.85	1	241	0.41%
2022/11/23	1	35.30	1	35.40	35.80	0	318	0.00%
2022/11/18	1	35.50	0	0.00	35.55	1	322	0.31%
2022/11/16	0	0.00	3	35.60	36.40	-3	320	-0.94%
2022/11/14	1	33.40	0	0.00	33.10	1	316	0.32%
2022/10/21	0	0.00	2	30.10	30.00	-2	291	-0.69%
2022/10/20	0	0.00	2	31.25	30.95	-2	289	-0.69%
2022/09/23	0	0.00	5	38.35	38.50	-5	295	-1.69%
2022/09/21	1	39.85	0	0.00	39.00	1	294	0.34%
2022/09/13	1	41.80	0	0.00	41.65	1	299	0.33%
2022/09/12	1	42.85	0	0.00	42.85	1	296	0.34%
2022/09/05	0	0.00	3	46.90	46.40	-3	288	-1.04%
2022/08/24	2	42.60	0	0.00	42.75	2	213	0.94%
2022/08/22	0	0.00	1	41.65	41.75	-1	202	-0.49%
2022/08/19	1	40.80	0	0.00	40.85	1	197	0.51%
2022/08/04	0	0.00	1	39.20	39.20	-1	298	-0.33%
2022/08/03	1	39.85	0	0.00	39.65	1	302	0.33%
2022/07/22	0	0.00	2	41.35	41.45	-2	351	-0.57%
2022/07/08	0	0.00	1	39.85	39.80	-1	606	-0.16%
2022/07/01	0	0.00	5	40.24	40.05	-5	657	-0.76%
2022/06/20	1	44.90	0	0.00	44.10	1	665	0.15%
2022/06/13	2	46.50	0	0.00	46.10	2	678	0.29%
2022/06/02	0	47.10	0	0.00	46.75	0	685	0.00%
2022/05/31	1	46.80	0	0.00	47.00	1	690	0.14%
2022/05/24	1	46.60	0	0.00	46.70	1	708	0.14%
2022/05/19	1	46.90	5	46.95	47.20	-4	715	-0.56%
2022/05/18	5	48.50	0	0.00	48.25	5	713	0.70%
2022/05/16	1	49.85	1	50.20	48.70	0	733	0.00%
2022/05/13	0	0.00	5	48.63	49.25	-5	737	-0.68%
2022/05/12	3	45.80	0	0.00	44.80	3	713	0.42%
2022/05/10	2	48.35	0	0.00	48.50	2	692	0.29%
2022/05/03	0	0.00	1	55.70	53.80	-1	670	-0.15%
2022/04/22	0	0.00	4	57.60	56.80	-4	668	-0.60%
2022/04/21	5	57.66	2	56.90	56.10	3	644	0.47%
2022/04/14	1	55.20	1	55.70	55.60	0	505	0.00%
2022/04/07	0	0.00	1	54.00	53.30	-1	454	-0.22%
2022/04/06	1	53.70	0	0.00	53.70	1	445	0.22%
2022/03/31	1	52.30	0	0.00	52.30	1	432	0.23%
2022/03/23	2	53.10	0	0.00	52.90	2	457	0.44%
2022/03/07	0	0.00	3	50.60	50.70	-3	558	-0.54%
2022/02/18	1	52.80	0	0.00	52.90	1	580	0.17%
2022/02/15	0	0.00	4	56.50	54.30	-4	561	-0.71%
2022/01/26	1.1	52.75	0	0.00	52.60	1.1	514	0.21%
2022/01/25	0	0.00	13	53.52	52.70	-13	514	-2.53%
2022/01/24	3	55.60	0	0.00	54.30	3	514	0.58%
2022/01/20	2	55.10	0	0.00	55.20	2	539	0.37%
2022/01/18	13	57.04	0	0.00	56.40	13	560	2.32%
2022/01/14	0	0.00	0	54.50	54.20	0	523	0.00%
2022/01/13	1	55.30	0	0.00	55.30	1	521	0.19%
2022/01/11	3	56.80	0	0.00	55.20	3	518	0.58%
2022/01/07	0	0.00	4	56.00	55.60	-4	500	-0.80%
2022/01/05	0	0.00	3	56.10	55.80	-3	504	-0.59%
2021/12/20	5	58.50	0	0.00	57.50	5	520	0.96%
2021/12/14	0	0.00	1	56.50	55.20	-1	500	-0.20%
2021/12/10	0	0.00	2	55.85	55.50	-2	487	-0.41%
2021/12/09	2	57.35	5	58.08	55.00	-3	481	-0.62%
2021/12/08	5	58.10	0	0.00	58.40	5	445	1.12%
2021/12/07	0	0.00	2	53.50	53.10	-2	401	-0.50%
2021/11/24	0	0.00	9	52.10	52.70	-9	405	-2.22%
2021/11/15	2	50.60	0	0.00	50.80	2	453	0.44%
2021/11/01	0	0.00	1	53.30	52.80	-1	612	-0.16%
2021/10/29	0	0.00	1	55.60	54.50	-1	611	-0.16%
2021/10/27	0	0.00	1	54.80	54.80	-1	584	-0.17%
2021/10/25	1	50.00	0	0.00	50.10	1	570	0.18%
2021/10/22	1	50.90	0	0.00	50.30	1	580	0.17%
2021/09/27	0	0.00	4	59.30	58.80	-4	879	-0.46%
2021/09/24	0	0.00	2	59.10	58.80	-2	898	-0.22%
2021/09/23	0	0.00	10	58.20	58.30	-10	919	-1.09%
2021/09/09	2	58.50	0	0.00	58.20	2	1,180	0.17%
2021/09/08	0	0.00	0.5	58.60	58.90	-0.5	1,223	-0.04%
2021/09/03	0	0.00	2	58.70	58.70	-2	1,650	-0.12%
2021/09/01	1	59.50	1	59.60	59.50	0	1,897	0.00%
2021/08/18	1	63.50	0	0.00	63.60	1	2,650	0.04%
2021/08/17	0	68.00	2	69.40	66.50	-2	2,715	-0.07%
2021/08/16	2	67.85	1.2	68.59	68.00	0.8	2,806	0.03%
2021/07/26	0	0.00	0.1	65.10	64.40	-0.1	3,169	0.00%
2021/07/22	2	66.20	0	0.00	64.60	2	3,149	0.06%
2021/07/21	0.1	69.70	0	0.00	67.00	0.1	3,143	0.00%
2021/07/14	1	59.60	0	0.00	61.00	1	3,038	0.03%
2021/07/13	2	61.95	0	0.00	61.40	2	3,024	0.07%
2021/07/12	1.2	64.22	0	0.00	64.00	1.2	3,002	0.04%
2021/07/09	3	65.50	0	0.00	64.80	3	2,998	0.10%
2021/07/08	0.5	65.40	0	0.00	65.20	0.5	3,023	0.02%
2021/07/07	0	0.00	2	66.10	65.80	-2	3,083	-0.06%
2021/07/06	2	65.00	0	0.00	64.50	2	3,144	0.06%
2021/07/02	2	64.70	0	0.00	64.50	2	3,150	0.06%
2021/07/01	1	65.10	0	0.00	65.10	1	3,143	0.03%
2021/06/29	4	65.28	2	65.40	65.40	2	3,121	0.06%
2021/06/28	1	67.00	0	0.00	66.90	1	3,103	0.03%
2021/06/25	3	68.53	0	0.00	67.80	3	3,093	0.10%
2021/06/23	0	0.00	10	70.50	70.50	-10	3,073	-0.33%
2021/06/22	4	69.23	1	69.30	68.50	3	3,093	0.10%
2021/06/21	10	73.12	1	72.80	72.00	9	3,113	0.29%
2021/06/18	15	76.67	1	75.30	74.60	14	3,110	0.45%
2021/06/17	2	72.35	0	0.00	74.30	2	3,065	0.07%
2021/06/16	7	74.89	40	75.20	73.70	-33	3,033	-1.09%
2021/06/15	9	83.64	12	79.33	81.00	-3	2,943	-0.10%
2021/06/11	1	86.60	0	0.00	86.60	1	2,701	0.04%
2021/06/10	16	77.44	23	77.67	78.80	-7	2,642	-0.26%
2021/06/09	3	70.30	13	70.18	71.70	-10	2,475	-0.40%
2021/06/08	17	68.45	5	69.44	70.50	12	2,425	0.49%
2021/06/07	1	64.90	0	0.00	64.20	1	2,367	0.04%
2021/06/03	1	63.70	4	63.78	63.40	-3	2,384	-0.13%
2021/06/02	3	62.60	0	0.00	62.30	3	2,426	0.12%
2021/06/01	9	61.69	2	61.90	65.10	7	2,435	0.29%
2021/05/31	3	67.77	22	68.08	67.30	-19	2,336	-0.81%
2021/05/28	5	74.84	0	0.00	74.60	5	2,196	0.23%
2021/05/27	1	75.00	3	75.87	77.60	-2	2,070	-0.10%
2021/05/26	0	0.00	3	72.40	70.60	-3	1,923	-0.16%
2021/05/25	1	68.40	0	0.00	68.20	1	1,911	0.05%
2021/05/24	0	0.00	4	72.25	72.30	-4	1,869	-0.21%
2021/05/21	21	65.65	1	64.60	65.80	20	1,860	1.07%
2021/05/20	0	0.00	1	65.20	64.70	-1	1,897	-0.05%
2021/05/19	1	64.70	1	65.00	65.00	0	1,966	0.00%
2021/05/18	1	66.00	2	68.90	66.50	-1	1,994	-0.05%
2021/05/17	2	71.10	0	0.00	71.10	2	1,927	0.10%
2021/05/14	0	0.00	2	66.00	64.70	-2	1,841	-0.11%
2021/05/13	0	0.00	5	64.66	67.00	-5	1,821	-0.27%
2021/05/12	7	65.56	8	64.00	64.50	-1	1,778	-0.06%
2021/04/28	1	64.80	0	0.00	64.20	1	1,675	0.06%
2021/04/27	0	0.00	1	65.60	65.70	-1	1,669	-0.06%
2021/04/20	0	0.00	1	65.40	65.50	-1	1,644	-0.06%
2021/04/15	2	65.85	0	0.00	66.20	2	1,641	0.12%
2021/04/13	1	68.80	0	0.00	67.60	1	1,613	0.06%
2021/04/12	5	71.12	1	73.20	73.20	4	1,550	0.26%
2021/04/09	0	0.00	1	66.40	66.60	-1	1,477	-0.07%
2021/04/07	30	66.05	1	65.20	65.20	29	1,458	1.99%
2021/03/29	1	67.10	0	0.00	67.10	1	1,426	0.07%
2021/03/22	0	0.00	2	63.20	62.70	-2	1,265	-0.16%
2021/03/16	0	0.00	0	66.00	64.00	0	1,238	0.00%
2021/03/10	0	0.00	1	70.00	69.20	-1	1,182	-0.08%
2021/03/05	0	0.00	5	63.86	69.30	-5	1,065	-0.47%
2021/03/04	1	63.40	1	64.00	63.00	0	1,026	0.00%
2021/03/02	0	0.00	5	65.04	63.50	-5	1,057	-0.47%
2021/02/26	2	66.05	0	0.00	65.10	2	1,065	0.19%
2021/02/25	2	69.40	1	67.00	66.80	1	1,050	0.10%
2021/02/24	1	63.20	0	0.00	64.80	1	1,002	0.10%
2021/02/23	10	66.00	36	67.16	66.20	-26	958	-2.71%
2021/02/22	6	71.90	0	0.00	73.20	6	829	0.72%
2021/02/19	4	66.30	2	65.55	66.60	2	779	0.26%
2021/02/17	11	54.85	0	0.00	55.10	11	643	1.71%
2021/02/05	0	0.00	7	54.73	54.10	-7	632	-1.11%
2021/01/27	1	50.30	0	0.00	49.30	1	576	0.17%
2021/01/22	1	49.80	0	0.00	50.00	1	582	0.17%
2021/01/19	1	53.40	0	0.00	53.20	1	575	0.17%
2021/01/18	1	54.40	0	0.00	54.30	1	577	0.17%
2021/01/15	1	55.20	0	0.00	53.40	1	577	0.17%
2021/01/12	1	55.90	0	0.00	57.30	1	564	0.18%
2021/01/06	2	57.00	0	0.00	57.00	2	558	0.36%
2021/01/05	0	0.00	2	57.80	57.50	-2	557	-0.36%
2020/12/29	0	0.00	4	58.65	60.20	-4	545	-0.73%
2020/12/23	1	60.00	1	60.00	59.70	0	549	0.00%
2020/12/22	2	61.25	0	0.00	61.00	2	557	0.36%
2020/12/16	0	0.00	1	58.30	58.90	-1	563	-0.18%
2020/12/14	1	59.40	0	0.00	59.40	1	566	0.18%
2020/12/09	1	58.40	0	0.00	57.40	1	554	0.18%
2020/12/04	2	59.75	0	0.00	59.40	2	550	0.36%
2020/11/27	0	0.00	2	61.00	61.20	-2	660	-0.30%
2020/11/26	9	64.19	0	0.00	63.10	9	651	1.38%
2020/11/19	0	0.00	1	60.70	60.40	-1	647	-0.15%
2020/11/18	1	58.50	0	0.00	59.80	1	647	0.15%
2020/11/16	1	57.20	0	0.00	57.30	1	687	0.15%
2020/11/04	0	0.00	1	58.80	58.60	-1	810	-0.12%
2020/10/20	0	0.00	1	61.50	61.30	-1	1,095	-0.09%
2020/10/19	1	61.40	0	0.00	61.10	1	1,127	0.09%
2020/10/15	1	62.00	0	0.00	62.00	1	1,210	0.08%
2020/09/25	0	0.00	1	67.00	65.20	-1	2,191	-0.05%
2020/09/21	0	0.00	5	70.90	70.60	-5	2,320	-0.22%
2020/09/10	0	0.00	1	72.00	71.10	-1	3,103	-0.03%
2020/09/09	0	0.00	6	72.20	72.20	-6	3,168	-0.19%
2020/09/08	1	72.40	0	0.00	73.50	1	3,179	0.03%
2020/09/03	3	79.07	0	0.00	75.00	3	3,256	0.09%
2020/08/26	0	0.00	11	70.22	72.80	-11	3,250	-0.34%
2020/08/19	0	0.00	6	71.63	71.40	-6	3,376	-0.18%
2020/08/17	1	70.20	0	0.00	70.30	1	3,516	0.03%
2020/08/13	1	73.20	0	0.00	71.00	1	3,607	0.03%
2020/08/10	2	75.50	0	0.00	75.40	2	3,779	0.05%
2020/08/07	1	77.60	1	78.00	77.40	0	3,785	0.00%
2020/08/06	1	80.50	1	79.10	78.60	0	3,797	0.00%
2020/08/05	0	0.00	0	79.00	78.30	0	3,774	0.00%
2020/08/03	0	0.00	5	79.60	80.70	-5	3,824	-0.13%
2020/07/29	2	75.80	2	76.10	76.10	0	3,988	0.00%
2020/07/28	3	75.83	0	0.00	73.10	3	3,984	0.08%
2020/07/27	3	77.53	0	0.00	76.00	3	3,953	0.08%
2020/07/24	0	0.00	1	74.60	74.60	-1	3,916	-0.03%
2020/07/23	0	0.00	5	78.04	77.60	-5	3,902	-0.13%
2020/07/21	0	0.00	1	77.50	77.20	-1	3,885	-0.03%
2020/07/20	5	75.76	0	0.00	76.20	5	3,917	0.13%
2020/07/17	1	77.30	2	77.35	77.30	-1	3,862	-0.03%
2020/07/15	3	90.00	1	90.90	86.70	2	3,760	0.05%
2020/07/14	2	90.40	2	90.30	88.70	0	3,718	0.00%
2020/07/13	8	93.53	1	91.90	91.90	7	3,670	0.19%
2020/07/10	16	101.31	6	99.92	98.00	10	3,593	0.28%
2020/07/09	4	100.50	9	101.78	102.50	-5	3,469	-0.14%
2020/07/08	13	92.75	2	97.85	97.00	11	3,318	0.33%
2020/07/07	1	88.20	0	0.00	89.00	1	3,157	0.03%
2020/07/06	4	90.50	2	88.30	91.90	2	3,119	0.06%
2020/07/03	0	0.00	5	83.24	83.60	-5	3,084	-0.16%
2020/07/02	3	86.77	1	87.00	85.10	2	3,074	0.07%
2020/07/01	1	84.00	5	84.50	84.50	-4	3,055	-0.13%
2020/06/30	4	86.75	0	0.00	85.50	4	3,026	0.13%
2020/06/24	0	0.00	5	80.50	79.50	-5	2,958	-0.17%
2020/06/23	0	0.00	2	81.10	82.20	-2	2,944	-0.07%
2020/06/19	6	86.27	9	87.04	84.50	-3	2,858	-0.10%
2020/06/18	9	87.80	2	86.55	91.30	7	2,735	0.26%
2020/06/17	6	84.00	12	85.63	86.00	-6	2,551	-0.24%
2020/06/16	1	78.20	0	0.00	78.20	1	2,357	0.04%
2020/06/04	5	61.30	0	0.00	61.30	5	2,182	0.23%
2020/05/28	10	63.10	0	0.00	62.90	10	2,083	0.48%
2020/05/27	0	0.00	2	62.70	63.40	-2	2,074	-0.10%
2020/05/26	2	68.00	0	0.00	65.90	2	2,029	0.10%
2020/05/25	0	0.00	10	68.50	69.00	-10	1,942	-0.51%
2020/05/22	2	63.05	0	0.00	64.50	2	1,843	0.11%
2020/05/20	10	63.20	0	0.00	63.00	10	1,766	0.57%
2020/05/19	0	0.00	11	68.41	68.50	-11	1,695	-0.65%
2020/05/12	1	57.90	0	0.00	57.40	1	1,456	0.07%
2020/05/07	2	61.80	0	0.00	61.30	2	1,381	0.14%
2020/05/06	1	65.40	0	0.00	62.50	1	1,345	0.07%
2020/04/29	0	0.00	5	53.60	53.60	-5	1,224	-0.41%
2020/04/13	5	52.80	0	0.00	52.80	5	1,021	0.49%
2020/03/20	1	49.95	0	0.00	50.20	1	803	0.12%
2020/02/06	1	62.30	2	61.50	62.20	-1	792	-0.13%
2020/01/31	1	54.90	3	54.50	54.00	-2	720	-0.28%
2020/01/30	1	56.50	0	0.00	53.70	1	718	0.14%
2020/01/16	0	0.00	1	59.30	59.20	-1	708	-0.14%
2020/01/10	1	59.50	0	0.00	59.80	1	705	0.14%
2020/01/07	1	59.10	2	59.30	59.00	-1	705	-0.14%
2020/01/02	0	62.50	0	0.00	61.90	0	704	0.00%
2019/12/30	2	61.60	0	0.00	61.70	2	705	0.28%
2019/11/28	0	0.00	5	65.50	65.50	-5	739	-0.68%
2019/11/26	5	64.20	0	0.00	64.20	5	705	0.71%
2019/11/25	5	66.78	3	66.10	65.10	2	687	0.29%
2019/11/22	2	66.50	6	66.00	66.90	-4	633	-0.63%
2019/11/15	1	59.20	0	0.00	59.40	1	566	0.18%
2019/11/06	6	61.10	0	0.00	61.10	6	640	0.94%
2019/10/22	0	0.00	1	60.50	60.50	-1	799	-0.13%
2019/10/17	1	60.10	0	0.00	60.70	1	849	0.12%
2019/10/03	1	63.50	0	0.00	63.00	1	1,004	0.10%
2019/09/24	10	63.20	0	0.00	63.00	10	1,127	0.89%
2019/09/19	0	0.00	10	63.10	63.40	-10	1,143	-0.87%
2019/09/17	0	0.00	1	63.00	62.50	-1	1,152	-0.09%
2019/09/12	10	62.50	0	0.00	62.70	10	1,196	0.84%
2019/09/11	1	63.60	0	0.00	62.90	1	1,196	0.08%
2019/09/06	0	0.00	2	61.25	61.20	-2	1,152	-0.17%
2019/08/28	0	0.00	1	60.80	61.00	-1	1,192	-0.08%
2019/08/26	0	0.00	1	60.70	60.60	-1	1,200	-0.08%
2019/08/16	1	63.20	0	0.00	63.30	1	1,294	0.08%
2019/08/15	0	0.00	1	64.40	64.40	-1	1,299	-0.08%
2019/08/13	3	60.90	0	0.00	62.10	3	1,278	0.23%
2019/08/12	2	59.30	1	59.60	59.30	1	1,267	0.08%
2019/08/01	1	67.00	0	0.00	66.70	1	1,336	0.07%
2019/07/30	0	0.00	4	73.50	68.80	-4	1,316	-0.30%
2019/07/29	3	75.30	0	0.00	75.30	3	1,276	0.24%
2019/07/25	0	0.00	3	77.00	76.90	-3	1,279	-0.23%
2019/07/22	0	0.00	2	77.60	77.40	-2	1,352	-0.15%
2019/07/19	0	0.00	1	78.80	78.10	-1	1,350	-0.07%
2019/07/18	8	80.11	7	79.67	79.50	1	1,346	0.07%
2019/07/17	1	76.10	0	0.00	77.30	1	1,318	0.08%
2019/07/16	0	0.00	1	76.60	76.60	-1	1,320	-0.08%
2019/07/12	0	0.00	1	73.90	73.90	-1	1,371	-0.07%
2019/07/08	1	77.60	0	0.00	77.10	1	1,728	0.06%
2019/07/01	0	0.00	1	76.10	76.10	-1	1,669	-0.06%
2019/05/24	0	0.00	1	78.50	77.20	-1	1,906	-0.05%
2019/05/23	0	0.00	1	73.10	73.60	-1	1,891	-0.05%
2019/05/17	4	70.78	4	71.45	69.80	0	2,034	0.00%
2019/05/16	3	72.70	4	70.75	70.90	-1	2,139	-0.05%
2019/05/14	3	66.80	3	72.27	72.90	0	2,199	0.00%
2019/05/13	0	0.00	1	68.80	67.50	-1	2,186	-0.05%
2019/05/09	1	72.30	0	0.00	72.00	1	2,195	0.05%
2019/05/08	0	0.00	2	75.40	75.30	-2	2,183	-0.09%
2019/05/06	4	77.65	3	76.87	76.80	1	2,205	0.05%
2019/04/26	1	83.90	0	0.00	82.00	1	2,222	0.04%
2019/04/24	0	0.00	3	82.00	81.70	-3	2,264	-0.13%
2019/04/15	1	79.00	0	0.00	80.00	1	2,353	0.04%
2019/04/12	3	83.53	6	82.17	80.30	-3	2,396	-0.13%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/03	2	60.80	0	0.00	61.00	2	2,311	0.09%
2019/03/25	1	58.90	0	0.00	58.70	1	2,384	0.04%
2019/03/22	2	58.20	0	0.00	58.20	2	2,426	0.08%
2019/03/20	2	60.50	0	0.00	59.20	2	2,430	0.08%
2019/03/18	8	60.09	0	0.00	60.00	8	2,413	0.33%
2019/03/15	5	64.26	0	0.00	62.00	5	2,387	0.21%
2019/02/20	5	67.00	1	67.30	66.60	4	2,145	0.19%
2019/02/19	0	0.00	3	67.00	66.70	-3	2,123	-0.14%
2019/02/18	2	66.70	8	69.03	68.00	-6	2,089	-0.29%
2019/02/15	2	63.60	2	66.90	67.00	0	2,027	0.00%
2019/02/14	7	59.93	0	0.00	62.30	7	1,917	0.36%
2019/02/12	0	0.00	1	58.10	57.20	-1	1,881	-0.05%
2019/01/28	0	0.00	8	55.73	55.70	-8	1,850	-0.43%
2019/01/25	1	56.00	0	0.00	55.80	1	1,851	0.05%
2019/01/16	7	52.91	5	54.50	52.70	2	1,783	0.11%
2019/01/15	4	57.90	0	0.00	55.70	4	1,786	0.22%
2019/01/10	0	0.00	2	56.60	56.10	-2	1,704	-0.12%
2019/01/09	4	57.95	0	0.00	57.50	4	1,661	0.24%
2019/01/08	0	0.00	2	55.60	57.20	-2	1,590	-0.13%
2019/01/04	7	50.09	3	50.50	52.00	4	1,536	0.26%
2019/01/03	0	0.00	12	48.11	48.50	-12	1,433	-0.84%
2018/12/28	0	0.00	1	46.20	45.05	-1	1,478	-0.07%
2018/12/27	0	0.00	1	41.90	42.00	-1	1,559	-0.06%
2018/12/20	0	0.00	1	43.20	43.60	-1	1,683	-0.06%
2018/12/14	2	41.30	0	0.00	40.70	2	1,557	0.13%
2018/11/14	0	0.00	1	40.85	40.15	-1	1,700	-0.06%
2018/11/13	0	0.00	3	40.00	40.90	-3	1,691	-0.18%
2018/11/12	0	0.00	1	41.40	41.10	-1	1,682	-0.06%
2018/11/09	7	43.91	4	43.95	43.05	3	1,661	0.18%
2018/11/05	1	39.10	0	0.00	38.50	1	1,577	0.06%
2018/10/31	0	0.00	1	40.45	40.40	-1	1,535	-0.07%
2018/10/30	6	41.08	0	0.00	40.15	6	1,525	0.39%
2018/10/29	0	0.00	2	41.10	40.60	-2	1,518	-0.13%
2018/10/25	4	44.03	3	43.75	43.50	1	1,469	0.07%
2018/10/24	5	45.18	5	44.02	44.10	0	1,441	0.00%
2018/10/23	5	44.91	4	45.55	46.30	1	1,409	0.07%
2018/10/19	1	39.00	1	39.20	38.70	0	1,320	0.00%
2018/10/18	0	0.00	1	40.40	39.65	-1	1,298	-0.08%
2018/10/17	4	41.38	4	40.98	41.10	0	1,285	0.00%
2018/10/16	2	40.05	3	40.92	41.00	-1	1,263	-0.08%
2018/10/15	2	39.58	1	41.40	39.90	1	1,237	0.08%
2018/10/12	2	37.80	0	0.00	38.15	2	1,206	0.17%
2018/10/09	5	44.64	0	0.00	43.95	5	1,142	0.44%
2018/10/08	3	48.97	2	50.55	48.80	1	1,059	0.09%
2018/10/05	7	51.24	0	0.00	52.30	7	988	0.71%
2018/10/04	0	0.00	3	48.67	50.40	-3	862	-0.35%
2018/10/03	6	46.88	0	0.00	45.85	6	767	0.78%
2018/10/02	0	0.00	2	48.55	48.55	-2	712	-0.28%
2018/09/26	2	48.00	0	0.00	48.20	2	665	0.30%
2018/09/25	0	0.00	1	46.40	46.60	-1	657	-0.15%
2018/09/20	0	0.00	1	45.60	46.30	-1	642	-0.16%
2018/09/19	1	47.60	0	0.00	46.90	1	626	0.16%
2018/09/17	1	48.50	2	48.60	50.60	-1	581	-0.17%
2018/09/14	2	46.05	13	45.43	46.05	-11	505	-2.18%
2018/09/13	4	46.28	0	0.00	41.90	4	441	0.91%
2018/09/12	1	43.60	0	0.00	43.60	1	349	0.29%
2018/08/16	1	26.45	0	0.00	26.30	1	243	0.41%
2018/08/10	1	27.05	1	28.90	28.00	0	239	0.00%
2018/07/20	2	29.58	0	0.00	29.30	2	236	0.84%
2018/06/27	1	32.75	2	32.70	32.70	-1	322	-0.31%
2018/06/25	2	33.85	0	0.00	33.25	2	338	0.59%
2018/06/19	0	0.00	9	34.58	34.50	-9	385	-2.33%
2018/06/06	0	0.00	1	33.65	33.70	-1	460	-0.22%
2018/06/04	0	0.00	1	34.30	34.00	-1	468	-0.21%
2018/05/31	0	0.00	1	33.70	33.65	-1	469	-0.21%
2018/05/28	2	33.10	0	0.00	33.00	2	467	0.43%
2018/05/25	2	33.40	0	0.00	33.40	2	466	0.43%
2018/05/23	1	33.60	0	0.00	34.00	1	466	0.21%
2018/05/22	1	33.75	0	0.00	33.65	1	470	0.21%
2018/05/16	1	33.35	0	0.00	33.35	1	471	0.21%
2018/05/15	1	33.30	0	0.00	33.30	1	473	0.21%
2018/05/11	1	33.60	0	0.00	33.60	1	484	0.21%
2018/05/09	1	33.85	0	0.00	33.40	1	488	0.20%
2018/04/26	2	35.45	0	0.00	34.60	2	498	0.40%
2018/04/24	0	0.00	1	36.75	36.75	-1	501	-0.20%
2018/04/20	1	36.50	0	0.00	36.50	1	526	0.19%
2018/04/18	0	0.00	3	36.30	36.00	-3	552	-0.54%
2018/04/17	0	0.00	3	36.55	36.00	-3	550	-0.55%
2018/04/16	0	0.00	19	38.18	37.20	-19	544	-3.49%
2018/04/12	16	39.04	9	39.21	38.90	7	540	1.30%
2018/04/11	1	37.80	0	0.00	38.45	1	536	0.19%
2018/04/10	1	38.50	3	39.75	38.20	-2	540	-0.37%
2018/04/09	13	38.85	32	39.36	39.30	-19	531	-3.58%
2018/04/02	10	38.80	5	38.29	38.10	5	515	0.97%
2018/03/31	14	38.68	0	0.00	38.35	14	510	2.74%
2018/03/30	8	38.56	2	38.35	38.20	6	506	1.18%
2018/03/29	12	39.01	2	39.45	39.00	10	502	1.99%
2018/03/27	1	38.35	1	38.55	38.50	0	488	0.00%
2018/03/23	1	36.79	1	36.50	36.35	0	464	0.00%
2018/03/19	3	37.90	16	37.90	38.75	-13	421	-3.09%
2018/03/16	16	35.86	13	35.85	38.00	3	391	0.77%
2018/03/12	2	34.00	0	0.00	34.00	2	387	0.52%
2018/03/08	11	35.27	0	0.00	34.80	11	385	2.85%
2018/01/22	0	0.00	2	38.30	37.65	-2	405	-0.49%
2018/01/16	0	0.00	1	39.60	39.10	-1	428	-0.23%
2018/01/09	5	36.40	0	0.00	36.20	5	387	1.29%