台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.89%
  • 成交量
    725
  • 產業
    上市 光電類股▼1.12%
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇偶 (3356)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26160.3000.0058.2013210.31%
2025/01/1600.001054.8754.80-10606-1.65%
2025/01/15754.9000.0054.6076111.14%
2025/01/14353.3300.0053.4036080.49%
2025/01/13252.25152.9052.9016150.16%
2024/12/25156.4000.0057.0016990.14%
2024/12/1300.001256.6056.50-12859-1.40%
2024/12/0600.00159.8059.90-1995-0.10%
2024/12/03157.9000.0058.3011,0020.10%
2024/11/27158.7000.0057.9011,0360.10%
2024/11/26159.9000.0059.7011,0490.10%
2024/11/1900.000.959.5059.50-0.91,112-0.08%
2024/11/182.159.1500.0058.602.11,1220.19%
2024/11/1400.000.561.1060.70-0.51,191-0.04%
2024/11/130.861.2000.0062.200.81,2020.06%
2024/11/12061.0000.0060.8001,2300.00%
2024/11/112.263.431.963.4463.500.31,2370.02%
2024/10/29162.9000.0062.0011,2220.08%
2024/10/25264.6500.0064.2021,2040.17%
2024/10/24166.0000.0064.6011,2050.08%
2024/10/23167.0000.0066.8011,1900.08%
2024/10/22267.7500.0068.2021,1730.17%
2024/10/17262.8000.0063.0021,0790.19%
2024/09/270.561.6000.0061.500.51,4080.04%
2024/09/2600.00062.1061.2001,4380.00%
2024/09/240.562.0000.0061.900.51,5030.03%
2024/09/20161.90160.8060.8001,5220.00%
2024/09/18162.20161.3061.3001,5450.00%
2024/09/13161.40162.2063.2001,6200.00%
2024/09/11162.30160.5060.5001,6780.00%
2024/09/050.569.1000.0067.400.51,8200.03%
2024/09/0400.00366.2066.80-31,848-0.16%
2024/09/03170.0000.0069.8011,8800.05%
2024/09/02170.6000.0070.8011,9320.05%
2024/08/30169.80370.6770.60-22,158-0.09%
2024/08/21168.0000.0067.7012,8580.03%
2024/08/1600.00166.1065.50-13,141-0.03%
2024/08/14164.5000.0064.5013,2720.03%
2024/08/08260.20261.1561.2003,5090.00%
2024/08/0700.00155.3059.60-13,576-0.03%
2024/08/06152.5000.0054.2014,1280.02%
2024/07/190.469.5000.0067.200.44,4410.01%
2024/07/180.669.8200.0070.100.64,4390.01%
2024/07/12170.00169.0069.0004,4480.00%
2024/07/11268.85168.7070.3014,4590.02%
2024/07/1000.00274.0071.90-24,433-0.05%
2024/07/09272.75473.3372.90-24,426-0.05%
2024/07/08475.38375.1773.7014,4060.02%
2024/07/05373.632.573.8073.100.54,3560.01%
2024/07/04274.30173.3074.0014,3590.02%
2024/07/031.171.4600.0070.901.14,3250.03%
2024/07/0200.00272.1070.90-24,319-0.05%
2024/07/01169.20372.4771.10-24,326-0.05%
2024/06/28167.90168.4068.0004,3460.00%
2024/06/2700.00867.4067.40-84,446-0.18%
2024/06/260.168.3000.0068.000.14,4420.00%
2024/06/240.569.900.570.6069.4004,4460.00%
2024/06/210.571.731.571.5071.40-14,445-0.02%
2024/06/203.571.050.471.4071.203.14,4300.07%
2024/06/190.470.75072.1072.400.44,3860.01%
2024/06/180.868.300.168.7068.400.74,3140.02%
2024/06/171.167.620.467.8067.700.74,3160.02%
2024/06/140.368.96170.5068.70-0.84,330-0.02%
2024/06/13170.4600.0070.5014,3260.02%
2024/06/120.166.801368.0666.10-12.94,307-0.30%
2024/06/1100.001071.3371.10-104,292-0.23%
2024/06/07173.5000.0073.0014,3140.02%
2024/06/0600.001.272.5772.50-1.24,300-0.03%
2024/06/052072.032172.7473.40-14,284-0.02%
2024/06/043.775.35175.3075.402.74,0660.07%
2024/06/030.671.80871.8172.80-7.43,902-0.19%
2024/05/30268.30668.0267.70-43,846-0.10%
2024/05/29470.551071.6769.60-64,084-0.15%
2024/05/28466.90366.6767.5014,0040.02%
2024/05/24365.13364.4764.1003,9010.00%
2024/05/23567.131.366.4064.603.83,8490.10%
2024/05/222.166.260.366.5066.501.83,7160.05%
2024/05/211.366.02165.5065.700.33,5900.01%
2024/05/203.264.87163.5065.002.23,4780.06%
2024/05/17164.4300.0063.7013,4470.03%
2024/05/16164.00265.3063.70-13,442-0.03%
2024/05/15964.52165.6064.4083,3760.24%
2024/05/13163.00263.4064.00-13,199-0.03%
2024/05/1020.666.42164.9065.6019.63,0820.63%
2024/05/090.262.67263.8563.90-1.92,516-0.07%
2024/05/080.358.45158.1058.10-0.72,345-0.03%
2024/05/071258.33157.3058.80112,3210.47%
2024/05/06357.83357.3357.6002,2800.00%
2024/05/0300.000.554.0054.00-0.52,208-0.02%
2024/05/020.553.7000.0054.000.52,2020.02%
2024/04/2300.00252.5052.60-22,138-0.09%
2024/04/1900.00152.6051.60-12,121-0.05%
2024/04/1800.00152.6054.20-12,087-0.05%
2024/04/16351.600.451.8551.802.62,0500.13%
2024/04/15255.720.155.3055.401.92,0050.09%
2024/04/120.555.6800.0055.300.51,9830.03%
2024/04/1100.00854.5054.50-81,962-0.41%
2024/04/10156.7000.0055.7011,9380.05%
2024/04/08255.7500.0055.5021,8600.11%
2024/04/01255.40356.0055.50-11,721-0.06%
2024/03/2900.00552.1052.00-51,610-0.31%
2024/03/2800.00052.6352.6001,6020.00%
2024/03/27353.1000.0053.1031,5950.19%
2024/03/26551.3000.0051.7051,5720.32%
2024/03/2100.000.152.3052.70-0.11,601-0.01%
2024/03/200.153.450.253.1852.20-0.11,586-0.01%
2024/03/190.252.731853.0052.60-17.81,563-1.14%
2024/03/15953.67153.7053.7081,5070.53%
2024/03/1400.00154.2052.80-11,454-0.07%
2024/03/12452.1300.0052.2041,3060.31%
2024/03/11351.7000.0051.9031,2680.24%
2024/03/06850.9100.0050.5081,1360.70%
2024/03/0500.00149.1049.75-11,083-0.09%
2024/03/04150.00152.8050.0001,0230.00%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章