新日興 (3376)-第一金-光復券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	199.00	6	198.50	199.00	-5	4,164	-0.12%
2024/12/09	3.1	199.13	0.2	201.50	203.00	2.9	4,231	0.07%
2024/12/06	1	205.50	2	206.00	203.00	-1	4,280	-0.02%
2024/12/05	3.1	210.97	0	0.00	208.50	3.1	4,248	0.07%
2024/12/04	5.2	206.31	7.3	207.98	211.00	-2.1	4,192	-0.05%
2024/12/03	3.3	199.59	7	198.07	199.50	-3.7	4,028	-0.09%
2024/12/02	0.1	198.50	2	198.00	195.00	-1.9	3,983	-0.05%
2024/11/29	0	0.00	3	191.17	193.50	-3	3,965	-0.08%
2024/11/28	2	184.50	1	189.00	183.50	1	4,075	0.02%
2024/11/27	3.1	188.50	2	187.50	186.00	1.1	4,100	0.03%
2024/11/26	4	193.88	1	194.50	191.00	3	4,222	0.07%
2024/11/25	3	195.33	0	0.00	192.50	3	4,272	0.07%
2024/11/22	5	197.90	3.2	196.31	195.00	1.8	4,318	0.04%
2024/11/21	1	190.00	0	0.00	189.00	1	4,342	0.02%
2024/11/20	2	189.00	2	189.75	188.00	0	4,415	0.00%
2024/11/19	1	185.00	5	188.30	190.00	-4	4,478	-0.09%
2024/11/18	2	181.75	0	0.00	185.00	2	4,454	0.04%
2024/11/15	3	181.50	2	184.50	180.00	1	4,505	0.02%
2024/11/14	39.1	187.35	35	185.41	185.00	4.1	4,561	0.09%
2024/11/13	8	183.56	11	177.64	185.00	-3	4,541	-0.07%
2024/11/12	3.1	165.03	2	166.00	168.50	1.1	4,567	0.02%
2024/11/11	1	173.02	0	0.00	172.50	1	4,620	0.02%
2024/11/08	1	176.00	0	0.00	176.50	1	4,692	0.02%
2024/11/07	0	0.00	1	185.00	183.00	-1	4,817	-0.02%
2024/10/30	0	0.00	1	175.99	175.50	-1	5,799	-0.02%
2024/10/29	4	176.50	0	0.00	176.50	4	5,954	0.07%
2024/10/24	1	185.87	8	183.00	182.50	-7	6,405	-0.11%
2024/10/23	4	189.00	0	0.00	186.00	4	6,591	0.06%
2024/10/22	5	190.20	1	192.00	192.50	4	6,832	0.06%
2024/10/18	1	181.00	0	0.00	185.50	1	7,144	0.01%
2024/10/17	0	0.00	1	183.50	183.50	-1	7,172	-0.01%
2024/10/16	2.1	181.82	0	0.00	180.50	2.1	7,266	0.03%
2024/10/15	5	189.80	0	0.00	187.00	5	7,263	0.07%
2024/10/14	1.1	189.43	0	0.00	187.00	1.1	7,261	0.01%
2024/10/11	2	185.50	1	186.50	192.50	1	7,252	0.01%
2024/10/09	0	0.00	4	186.00	185.50	-4	7,345	-0.05%
2024/10/08	1	186.50	0	0.00	187.00	1	7,498	0.01%
2024/10/07	2	188.75	0	190.00	188.50	2	7,532	0.03%
2024/10/04	2.5	189.14	0	0.00	187.00	2.5	7,586	0.03%
2024/09/27	2	206.25	0	0.00	203.00	2	7,847	0.03%
2024/09/25	0	0.00	2.5	210.23	212.00	-2.5	8,015	-0.03%
2024/09/24	2	203.25	0	0.00	202.00	2	8,013	0.02%
2024/09/20	1	210.00	0	0.00	209.00	1	8,202	0.01%
2024/09/19	1	213.50	10	208.25	215.50	-9	8,193	-0.11%
2024/09/12	1	196.00	0	0.00	196.50	1	8,526	0.01%
2024/09/11	1	193.50	0	0.00	192.00	1	8,844	0.01%
2024/09/10	3	201.17	0	0.00	195.00	3	8,979	0.03%
2024/09/09	2	200.25	3	203.00	201.50	-1	9,134	-0.01%
2024/09/06	3	202.33	2	200.50	199.50	1	9,191	0.01%
2024/09/04	0.3	199.19	0	0.00	197.00	0.3	9,637	0.00%
2024/09/03	2	216.00	0	0.00	214.00	2	9,872	0.02%
2024/09/02	2	221.75	0	0.00	220.00	2	10,090	0.02%
2024/08/30	2	225.00	4	229.13	226.00	-2	10,246	-0.02%
2024/08/29	0	0.00	11	220.23	222.50	-11	10,577	-0.10%
2024/08/28	13	217.81	3.2	216.75	216.50	9.8	10,799	0.09%
2024/08/26	1.1	229.45	0	0.00	222.50	1.1	10,883	0.01%
2024/08/23	0	0.00	4	228.63	230.00	-4	10,851	-0.04%
2024/08/22	1	222.50	1	222.50	221.50	0	10,778	0.00%
2024/08/21	2	221.25	4	223.13	215.00	-2	10,757	-0.02%
2024/08/20	2	228.00	2	228.00	227.50	0	10,701	0.00%
2024/08/19	2.1	230.26	2	233.00	229.50	0.1	10,776	0.00%
2024/08/16	3	229.33	5	229.10	227.00	-2	11,046	-0.02%
2024/08/15	1.2	230.13	1	228.00	225.00	0.2	11,125	0.00%
2024/08/13	0	0.00	4	214.75	217.00	-4	11,389	-0.04%
2024/08/12	4	209.00	2	213.75	209.00	2	11,370	0.02%
2024/08/09	4	212.50	4	207.88	207.50	0	11,448	0.00%
2024/08/08	2.1	200.64	9	201.33	199.00	-6.9	11,424	-0.06%
2024/08/07	1	195.00	9	198.94	201.50	-8	11,418	-0.07%
2024/08/06	9	189.50	2	188.25	183.50	7	11,580	0.06%
2024/08/05	5.1	190.47	2	188.50	194.50	3.1	11,715	0.03%
2024/08/02	5.3	204.02	4	204.88	198.00	1.3	11,629	0.01%
2024/08/01	2	211.25	4	213.38	217.50	-2	11,550	-0.02%
2024/07/31	5	211.20	2	210.75	211.00	3	11,443	0.03%
2024/07/30	3	217.33	2	222.75	226.00	1	11,257	0.01%
2024/07/29	2.8	230.04	0	0.00	226.00	2.8	11,205	0.02%
2024/07/26	1	236.00	1.1	238.36	230.50	-0.1	11,259	0.00%
2024/07/23	1.1	223.64	12	227.42	235.00	-10.9	11,136	-0.10%
2024/07/22	3	213.00	1	221.00	215.00	2	10,883	0.02%
2024/07/19	6	239.08	3	237.67	236.50	3	10,743	0.03%
2024/07/18	4	226.50	0	0.00	230.00	4	10,562	0.04%
2024/07/17	0	0.00	2	235.25	233.00	-2	10,514	-0.02%
2024/07/16	1	226.53	7	229.43	229.50	-6	10,431	-0.06%
2024/07/15	1	221.00	1	224.50	225.00	0	10,416	0.00%
2024/07/12	0	0.00	1	225.50	223.00	-1	10,414	-0.01%
2024/07/11	3	219.33	3	225.67	223.50	0	10,447	0.00%
2024/07/10	3	227.67	2	222.50	226.00	1	10,423	0.01%
2024/07/09	1	215.50	0	0.00	215.00	1	10,304	0.01%
2024/07/08	3	212.83	2	213.75	214.00	1	10,337	0.01%
2024/07/05	2	219.75	1	224.00	218.50	1	10,272	0.01%
2024/07/04	0	0.00	2	214.00	219.00	-2	10,293	-0.02%
2024/07/03	3	213.83	2	211.50	213.50	1	10,253	0.01%
2024/07/02	5	221.10	5	223.60	220.50	0	10,066	0.00%
2024/07/01	2	238.75	0.4	239.25	237.00	1.6	9,976	0.02%
2024/06/28	0	0.00	2	243.75	245.00	-2	10,040	-0.02%
2024/06/27	2	234.50	0	0.00	236.50	2	10,156	0.02%
2024/06/26	0.1	237.50	1.1	234.55	235.50	-1	10,308	-0.01%
2024/06/25	1	227.50	4	221.75	227.00	-3	10,352	-0.03%
2024/06/24	3.1	232.61	4	232.50	224.00	-0.9	10,516	-0.01%
2024/06/21	4.2	231.23	2	234.25	231.00	2.2	10,562	0.02%
2024/06/19	4	226.63	2	228.75	229.50	2	10,397	0.02%
2024/06/18	10.1	244.62	6	235.83	232.00	4.1	10,076	0.04%
2024/06/17	5	259.80	2	257.75	257.50	3	9,722	0.03%
2024/06/14	5	266.40	13	267.85	266.00	-8	9,569	-0.08%
2024/06/13	1	268.00	10	267.25	269.50	-9	9,316	-0.10%
2024/06/12	5	238.90	2	242.75	245.00	3	9,187	0.03%
2024/06/11	3	236.17	6	241.83	242.50	-3	8,981	-0.03%
2024/06/07	0	0.00	3	237.00	233.50	-3	8,689	-0.03%
2024/06/06	4	226.13	8.1	226.10	226.50	-4.1	8,348	-0.05%
2024/06/05	3	216.50	1	218.00	216.50	2	8,113	0.02%
2024/06/04	3	226.83	20	228.08	219.50	-17	7,971	-0.21%
2024/06/03	3	204.67	16.4	207.58	215.50	-13.4	8,104	-0.17%
2024/05/31	2	191.00	17.1	195.99	198.00	-15.1	8,188	-0.18%
2024/05/30	12.1	185.22	0.2	190.00	184.50	11.9	8,561	0.14%
2024/05/29	2	193.50	0	0.00	194.50	2	8,941	0.02%
2024/05/28	3	196.33	1	196.00	196.50	2	9,302	0.02%
2024/05/27	4	195.50	1	197.50	193.00	3	9,331	0.03%
2024/05/23	1.1	195.55	1.1	201.00	201.50	0	9,272	0.00%
2024/05/22	3.2	203.41	13.5	202.53	206.00	-10.3	9,184	-0.11%
2024/05/21	7.1	192.92	0	0.00	191.50	7.1	9,064	0.08%
2024/05/20	7.3	196.23	15.3	199.46	195.00	-8.1	9,180	-0.09%
2024/05/17	1.2	184.58	17	182.00	188.50	-15.8	9,008	-0.18%
2024/05/16	12.1	177.90	1.4	179.41	177.00	10.8	9,046	0.12%
2024/05/15	7	184.36	3.7	187.85	180.50	3.3	9,149	0.04%
2024/05/14	2.1	180.62	6	182.33	182.00	-3.9	9,293	-0.04%
2024/05/13	1.4	180.28	3	180.83	179.50	-1.6	9,712	-0.02%
2024/05/10	27.3	178.47	11	175.00	173.00	16.3	10,246	0.16%
2024/05/09	10.4	184.70	12	187.88	182.00	-1.6	10,443	-0.02%
2024/05/08	2	176.25	8	178.44	176.00	-6	10,351	-0.06%
2024/05/07	5	172.80	1	176.00	171.50	4	10,276	0.04%
2024/05/06	0.1	171.50	0	0.00	171.50	0.1	10,485	0.00%
2024/05/03	1.1	171.55	3	171.50	169.50	-1.9	10,603	-0.02%
2024/05/02	5	168.10	1	170.00	169.50	4	10,882	0.04%
2024/04/30	4.1	172.52	14	173.14	174.00	-9.9	10,862	-0.09%
2024/04/29	0	0.00	3	164.17	169.00	-3	10,659	-0.03%
2024/04/26	1	154.50	6	157.92	154.00	-5	10,587	-0.05%
2024/04/25	9	153.61	5	154.20	155.50	4	10,586	0.04%
2024/04/24	0.1	159.50	1	159.00	159.50	-0.9	10,575	-0.01%
2024/04/23	1.1	153.18	10.2	154.76	154.00	-9.1	10,578	-0.09%
2024/04/22	3	150.33	5	151.40	152.00	-2	10,597	-0.02%
2024/04/19	0	0.00	1	157.00	156.50	-1	10,630	-0.01%
2024/04/18	0	0.00	6	160.92	160.00	-6	10,587	-0.06%
2024/04/17	1	163.00	5	165.00	159.50	-4	10,577	-0.04%
2024/04/16	1	161.50	13	161.08	163.00	-12	10,529	-0.11%
2024/04/15	0	0.00	3	176.00	170.50	-3	10,458	-0.03%
2024/04/12	8	175.63	0	0.00	175.00	8	10,480	0.08%
2024/04/11	0	0.00	1	178.00	178.50	-1	10,417	-0.01%
2024/04/10	3	177.50	9	180.78	177.00	-6	10,426	-0.06%
2024/04/09	10	175.75	0	0.00	178.00	10	10,371	0.10%
2024/04/08	0	0.00	3	180.50	181.00	-3	10,322	-0.03%
2024/04/03	4	178.00	1	175.50	176.00	3	10,372	0.03%
2024/04/02	2	171.50	1	171.00	174.00	1	10,760	0.01%
2024/04/01	3	177.33	10.1	177.65	177.50	-7.1	10,814	-0.07%
2024/03/29	4.1	188.88	4.4	185.27	185.50	-0.3	10,670	0.00%
2024/03/28	5	179.50	5	178.40	180.00	0	10,458	0.00%
2024/03/27	5.5	183.54	5.1	188.80	179.50	0.4	10,257	0.00%
2024/03/26	15	205.50	3.2	210.09	197.00	11.8	10,011	0.12%
2024/03/25	0.2	213.75	8.5	213.68	218.50	-8.3	9,855	-0.08%
2024/03/22	2.2	199.64	3	201.67	206.50	-0.8	9,864	-0.01%
2024/03/20	5	198.00	0	0.00	195.50	5	9,888	0.05%
2024/03/19	0.1	207.00	0	0.00	202.50	0.1	9,910	0.00%
2024/03/18	0.1	203.00	11	204.59	206.00	-10.9	9,944	-0.11%
2024/03/15	1.1	202.27	1	204.00	199.00	0.1	10,007	0.00%
2024/03/14	0	0.00	1	194.00	199.00	-1	10,027	-0.01%
2024/03/13	0	0.00	3	194.67	193.50	-3	10,040	-0.03%
2024/03/12	1.8	202.50	10	203.40	201.00	-8.2	10,024	-0.08%
2024/03/11	2	199.25	2	204.00	203.50	0	10,052	0.00%
2024/03/08	21.3	202.18	0	0.00	198.00	21.3	10,048	0.21%
2024/03/07	25.5	221.50	24	226.23	220.00	1.5	9,997	0.02%
2024/03/06	21	223.31	4	223.00	218.50	17	9,404	0.18%
2024/03/05	28	213.34	41	216.50	224.00	-13	9,079	-0.14%
2024/03/04	21	194.60	25	203.70	204.00	-4	8,546	-0.05%
2024/03/01	2	179.75	13	183.69	185.50	-11	8,146	-0.14%
2024/02/29	4	166.88	4	166.75	169.00	0	7,767	0.00%
2024/02/27	2	164.50	3	165.67	163.00	-1	7,763	-0.01%
2024/02/23	1	166.00	0	0.00	166.00	1	7,870	0.01%
2024/02/22	10	167.00	12	167.79	169.50	-2	7,928	-0.03%
2024/02/21	6	165.92	22	168.20	169.00	-16	7,852	-0.20%
2024/02/20	6	159.25	2	157.25	157.00	4	7,836	0.05%
2024/02/19	19.5	164.31	5.1	162.48	161.00	14.4	7,913	0.18%
2024/02/16	10	181.60	5.1	180.42	178.50	4.9	7,811	0.06%
2024/02/15	4.1	181.40	4	181.00	187.50	0.1	7,681	0.00%
2024/02/05	16.6	175.35	11	179.23	177.50	5.6	7,442	0.07%
2024/02/02	18.3	171.83	18	172.64	174.50	0.3	7,096	0.00%
2024/02/01	7	152.36	9	159.06	163.50	-2	6,668	-0.03%
2024/01/31	5	144.40	20	145.85	149.00	-15	6,413	-0.23%
2024/01/30	19.2	143.46	2	142.50	141.00	17.2	6,282	0.27%
2024/01/29	4	142.63	5	142.70	145.00	-1	6,207	-0.02%
2024/01/26	3.1	137.71	2	137.25	137.00	1.1	5,977	0.02%
2024/01/25	0	0.00	5	139.20	137.50	-5	5,814	-0.09%
2024/01/24	0	0.00	20	125.00	127.00	-20	5,484	-0.36%
2024/01/23	0	0.00	5	121.00	121.00	-5	5,482	-0.09%
2024/01/22	1	120.50	0	0.00	120.00	1	5,475	0.02%
2024/01/15	3	125.00	2	126.75	127.00	1	5,460	0.02%
2024/01/11	2	125.00	1	125.00	123.00	1	5,403	0.02%
2024/01/08	0	0.00	2	125.75	122.00	-2	5,573	-0.04%
2024/01/04	0	0.00	1	121.00	120.00	-1	5,495	-0.02%
2024/01/03	2	121.75	1	124.00	122.50	1	5,476	0.02%
2024/01/02	0	0.00	1	123.00	123.00	-1	5,444	-0.02%
2023/12/29	1	123.00	1	126.00	123.50	0	5,419	0.00%
2023/12/28	31	137.00	4	137.75	129.00	27	5,294	0.51%
2023/12/27	3	130.67	15	127.97	133.50	-12	4,818	-0.25%
2023/12/26	4	121.88	4	121.75	121.50	0	4,601	0.00%
2023/12/25	1	119.50	0	0.00	119.50	1	4,494	0.02%
2023/12/21	1	113.00	0	0.00	114.00	1	4,416	0.02%
2023/12/19	0	0.00	1	116.50	117.50	-1	4,343	-0.02%
2023/12/15	1	124.00	0	0.00	122.50	1	4,244	0.02%
2023/12/14	1	124.50	2	126.25	125.50	-1	4,224	-0.02%
2023/12/13	10	125.00	13	126.58	124.00	-3	4,184	-0.07%
2023/12/12	13	125.46	14	126.71	125.00	-1	4,132	-0.02%
2023/12/11	5	122.00	5	123.50	123.00	0	4,053	0.00%
2023/12/08	11	124.00	21	125.52	125.50	-10	4,014	-0.25%
2023/12/07	0	0.00	1	123.00	123.00	-1	3,974	-0.03%
2023/12/06	11	123.05	0	0.00	122.00	11	3,957	0.28%
2023/12/01	10	124.00	0	0.00	124.00	10	3,848	0.26%
2023/11/30	0	0.00	1	121.50	123.00	-1	3,831	-0.03%
2023/11/29	2	124.25	0	0.00	123.50	2	3,791	0.05%
2023/11/28	5	125.00	7	126.14	124.00	-2	3,763	-0.05%
2023/11/27	0	0.00	1	122.50	121.50	-1	3,652	-0.03%
2023/11/24	8	123.63	6	124.42	123.00	2	3,618	0.06%
2023/11/22	2	128.00	6	126.17	126.50	-4	3,371	-0.12%
2023/11/21	2	129.75	3	128.00	128.00	-1	3,278	-0.03%
2023/11/20	3	130.67	3	129.50	130.00	0	3,161	0.00%
2023/11/17	13	128.15	8	129.81	131.00	5	3,000	0.17%
2023/11/16	11	123.41	19	121.58	126.00	-8	2,719	-0.29%
2023/11/15	1	114.50	10	115.25	116.50	-9	2,433	-0.37%
2023/11/10	6	111.75	2	112.50	112.00	4	2,126	0.19%
2023/11/09	8	112.38	12	112.38	113.00	-4	1,924	-0.21%
2023/11/08	10	106.00	5	106.20	107.00	5	1,662	0.30%
2023/11/07	2	102.25	2	103.25	102.50	0	1,432	0.00%
2023/11/06	0	0.00	5	99.34	98.80	-5	1,238	-0.40%
2023/11/03	2	97.00	2	98.00	97.10	0	1,143	0.00%
2023/11/01	0	0.00	1	92.80	92.20	-1	1,023	-0.10%
2023/10/31	2	92.75	0	0.00	92.50	2	1,013	0.20%
2023/10/27	1	94.50	3	93.13	92.30	-2	950	-0.21%
2023/10/25	2	92.50	2	92.75	92.50	0	908	0.00%
2023/10/24	1	92.20	3	93.50	92.10	-2	902	-0.22%
2023/10/23	2	92.45	0	0.00	92.40	2	855	0.23%
2023/10/20	1	91.90	1	89.80	91.90	0	830	0.00%
2023/10/19	1	90.60	1	91.40	91.00	0	811	0.00%
2023/10/18	2	91.85	2	91.90	90.70	0	790	0.00%
2023/10/17	3	91.13	8	90.60	91.00	-5	704	-0.71%
2023/10/16	4	87.75	0	0.00	87.90	4	571	0.70%
2023/09/28	1	80.20	0	0.00	80.20	1	445	0.22%
2023/09/21	5	80.40	0	0.00	80.70	5	436	1.15%
2023/09/19	0	83.80	0	0.00	83.20	0	422	0.00%
2023/09/14	1	84.00	0	0.00	84.00	1	413	0.24%
2023/09/13	1	84.10	0	0.00	84.60	1	410	0.24%
2023/09/08	0	0.00	1	82.60	82.60	-1	395	-0.25%
2023/09/07	0	0.00	2	83.60	83.70	-2	397	-0.50%
2023/09/05	1	85.90	0	0.00	85.30	1	393	0.25%
2023/09/04	1	85.50	0	0.00	84.10	1	383	0.26%
2023/09/01	1	83.40	0	0.00	85.50	1	379	0.26%
2023/08/30	1	83.20	0	0.00	82.90	1	368	0.27%
2023/08/21	1	81.20	0	0.00	80.80	1	372	0.27%
2023/08/14	1	82.00	1	81.10	81.00	0	385	0.00%
2023/08/10	1	84.00	0	0.00	84.00	1	402	0.25%
2023/07/07	0	0.00	1	88.90	89.20	-1	427	-0.23%
2023/06/21	0	0.00	1	89.90	90.40	-1	426	-0.23%
2023/06/19	0	0.00	1	90.80	90.60	-1	427	-0.23%
2023/06/16	0	0.00	1	91.50	91.00	-1	428	-0.23%
2023/06/14	0	0.00	1	92.20	92.80	-1	421	-0.24%
2023/06/13	1	91.80	0	0.00	92.80	1	423	0.24%
2023/06/08	0	0.00	1	91.10	91.10	-1	427	-0.23%
2023/06/01	1	94.00	0	0.00	93.90	1	448	0.22%
2023/05/30	0	0.00	3	91.43	91.60	-3	439	-0.68%
2023/05/19	1	92.00	0	0.00	92.60	1	488	0.20%
2023/05/12	3	90.97	0	0.00	91.50	3	436	0.69%
2023/05/11	2	90.10	0	0.00	89.00	2	391	0.51%
2023/04/21	0	0.00	1	86.90	86.80	-1	399	-0.25%
2023/04/14	0	0.00	1	89.50	89.70	-1	396	-0.25%
2023/02/20	5	91.12	6	89.75	89.30	-1	311	-0.32%
2023/02/17	3	87.97	1	85.70	90.30	2	288	0.69%
2023/02/14	1	86.30	0	0.00	86.40	1	272	0.37%
2023/02/13	0	0.00	1	84.80	84.90	-1	274	-0.36%
2023/02/02	0	0.00	2	85.10	85.70	-2	274	-0.73%
2023/02/01	2	84.20	0	0.00	84.40	2	266	0.75%
2023/01/30	1	83.00	0	0.00	83.00	1	252	0.40%
2023/01/11	1	83.10	0	0.00	81.90	1	283	0.35%
2023/01/05	1	82.00	0	0.00	81.90	1	286	0.35%
2022/12/21	0	0.00	2	80.65	80.50	-2	360	-0.55%
2022/12/16	10	81.45	0	0.00	81.30	10	383	2.60%
2022/12/09	0	0.00	1	83.80	83.70	-1	404	-0.25%
2022/12/08	0	0.00	1	82.60	83.80	-1	409	-0.24%
2022/12/07	1	83.50	1	82.90	83.20	0	415	0.00%
2022/12/06	1	84.80	4	84.68	83.40	-3	419	-0.72%
2022/12/02	1	85.20	0	0.00	85.50	1	439	0.23%
2022/11/30	1	84.60	0	0.00	84.70	1	442	0.23%
2022/11/25	1	83.90	0	0.00	83.30	1	450	0.22%
2022/11/18	0	0.00	1	83.10	82.80	-1	477	-0.21%
2022/11/17	1	83.10	0	82.80	83.20	1	499	0.19%
2022/11/16	0	0.00	1	82.50	82.00	-1	507	-0.20%
2022/11/08	1	82.00	0	0.00	81.70	1	531	0.19%
2022/11/07	2	83.65	0	0.00	82.80	2	533	0.37%
2022/11/02	3	78.57	0	0.00	79.00	3	541	0.55%
2022/10/31	1	77.30	0	0.00	77.90	1	563	0.18%
2022/10/20	2	77.75	0	0.00	77.40	2	568	0.35%
2022/10/11	16	82.38	0	0.00	80.00	16	535	2.99%
2022/10/05	0	0.00	1	89.30	87.80	-1	526	-0.19%
2022/10/04	1	91.50	0	0.00	91.30	1	526	0.19%
2022/09/27	1	92.50	0	0.00	92.70	1	501	0.20%
2022/09/26	0	0.00	16	91.00	91.50	-16	499	-3.20%
2022/09/21	0	0.00	1	93.10	93.60	-1	487	-0.21%
2022/09/20	1	94.30	0	0.00	93.70	1	485	0.21%
2022/09/15	1	91.50	0	0.00	90.90	1	468	0.21%
2022/09/14	1	88.80	0	0.00	89.30	1	465	0.22%
2022/09/12	1	90.10	0	0.00	91.20	1	460	0.22%
2022/09/08	1	88.90	0	0.00	88.90	1	451	0.22%
2022/09/05	1	89.30	0	0.00	89.00	1	442	0.23%
2022/09/02	0	0.00	3	88.47	88.60	-3	444	-0.68%
2022/08/29	1	85.60	0	0.00	86.20	1	435	0.23%
2022/08/25	0	0.00	2	88.00	88.00	-2	434	-0.46%
2022/08/24	2	87.60	0	0.00	87.60	2	433	0.46%
2022/08/19	1	87.30	3	87.33	87.40	-2	402	-0.50%
2022/08/15	1	86.10	0	0.00	85.70	1	380	0.26%
2022/08/12	1	85.90	2	85.55	85.80	-1	369	-0.27%
2022/08/11	2	84.40	6	83.92	84.50	-4	363	-1.10%
2022/08/10	2	83.60	10	83.26	83.40	-8	357	-2.24%
2022/08/08	5	82.24	0	0.00	83.00	5	348	1.43%
2022/07/29	1	80.60	0	0.00	80.80	1	336	0.30%
2022/07/21	4	79.43	0	0.00	79.20	4	338	1.18%
2022/07/19	1	76.80	0	0.00	77.90	1	340	0.29%
2022/07/06	5	76.60	0	0.00	75.90	5	349	1.43%
2022/07/04	5	78.56	0	0.00	78.30	5	352	1.42%
2022/07/01	5	79.86	0	0.00	79.40	5	350	1.43%
2022/05/27	0	0.00	2	86.55	86.10	-2	450	-0.44%
2022/05/26	2	86.10	1	85.90	86.10	1	450	0.22%
2022/04/20	0	0.00	1	84.00	84.90	-1	510	-0.20%
2022/04/11	1	81.00	0	0.00	80.80	1	516	0.19%
2022/03/16	11	82.00	0	0.00	80.80	11	634	1.73%
2022/03/15	5	81.00	0	0.00	81.70	5	625	0.80%
2022/03/14	5	82.70	0	0.00	82.40	5	609	0.82%
2022/03/09	0	0.00	1	85.00	84.50	-1	598	-0.17%
2022/03/08	11	85.45	0	0.00	84.90	11	589	1.86%
2022/03/01	0	0.00	11	90.18	91.10	-11	557	-1.97%
2022/02/25	5	89.50	1	90.00	90.40	4	554	0.72%
2022/02/24	7	90.77	0	0.00	91.50	7	546	1.28%
2022/02/10	1	95.70	0	0.00	97.20	1	610	0.16%
2022/01/25	1	91.40	0	0.00	91.30	1	610	0.16%
2022/01/24	2	91.60	0	0.00	92.20	2	612	0.33%
2022/01/21	3	94.70	0	0.00	94.10	3	612	0.49%
2022/01/18	0	0.00	1	96.20	96.50	-1	616	-0.16%
2022/01/14	1	95.50	0	0.00	95.90	1	613	0.16%
2022/01/13	0	0.00	9	96.11	96.20	-9	632	-1.42%
2022/01/11	0	0.00	11	96.00	95.90	-11	632	-1.74%
2022/01/07	1	95.50	0	0.00	95.80	1	630	0.16%
2022/01/03	6	96.60	0	0.00	95.20	6	612	0.98%
2021/12/27	0	0.00	3	92.90	93.90	-3	577	-0.52%
2021/12/21	0	0.00	5	91.30	91.70	-5	552	-0.91%
2021/12/20	10	90.20	0	0.00	90.70	10	535	1.87%
2021/12/16	10	92.20	0	0.00	92.00	10	513	1.95%
2021/12/14	1	93.50	0	0.00	93.60	1	492	0.20%
2021/11/29	7	93.56	0	0.00	95.40	7	495	1.41%
2021/11/26	3	95.10	0	0.00	95.30	3	507	0.59%
2021/11/25	2	96.00	0	0.00	96.40	2	508	0.39%
2021/11/19	5	94.84	0	0.00	95.30	5	490	1.02%
2021/11/17	8	96.14	0	0.00	96.50	8	470	1.70%
2021/11/11	6	98.00	0	0.00	98.00	6	455	1.32%
2021/11/10	3	99.10	0	0.00	98.30	3	462	0.65%
2021/11/09	12	99.88	0	0.00	99.90	12	468	2.56%
2021/11/02	1	103.00	0	0.00	102.00	1	499	0.20%
2021/10/29	15	99.87	0	0.00	99.70	15	496	3.02%
2021/09/27	0	0.00	7	105.00	105.00	-7	986	-0.71%
2021/09/03	0	0.00	1	106.50	107.00	-1	1,095	-0.09%
2021/08/19	1	100.00	0	0.00	102.00	1	1,122	0.09%
2021/08/16	5	101.00	1	100.00	100.50	4	1,144	0.35%
2021/08/13	3	104.00	0	0.00	103.00	3	1,143	0.26%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/03	1	108.50	0	0.00	108.00	1	1,226	0.08%
2021/07/28	1	117.00	0	0.00	116.00	1	1,173	0.09%
2021/07/20	0	0.00	8	128.88	128.00	-8	1,148	-0.70%
2021/07/16	0	0.00	8	128.00	128.50	-8	1,116	-0.72%
2021/07/15	0	0.00	3	126.33	128.00	-3	1,108	-0.27%
2021/07/14	1	125.00	0	0.00	125.50	1	1,076	0.09%
2021/07/13	2	124.50	0	0.00	122.50	2	1,054	0.19%
2021/07/01	2	117.50	1	116.50	116.50	1	1,073	0.09%
2021/06/21	0	0.00	1	112.00	111.50	-1	1,080	-0.09%
2021/06/16	1	113.50	0	0.00	114.00	1	1,106	0.09%
2021/06/11	0	0.00	2	112.50	112.00	-2	1,115	-0.18%
2021/06/09	0	0.00	1	110.50	110.50	-1	1,167	-0.09%
2021/06/07	1	111.50	2	111.25	112.00	-1	1,180	-0.08%
2021/05/27	4	108.88	0	0.00	109.00	4	1,157	0.35%
2021/05/26	0	0.00	1	107.50	107.50	-1	1,145	-0.09%
2021/05/25	1	106.50	0	0.00	106.50	1	1,123	0.09%
2021/05/17	0	0.00	3	101.17	102.50	-3	1,119	-0.27%
2021/05/14	0	0.00	0.1	102.00	102.00	-0.1	1,111	-0.01%
2021/05/11	2	105.50	3	106.00	106.00	-1	1,070	-0.09%
2021/05/10	0	0.00	1	111.50	111.00	-1	1,040	-0.10%
2021/05/07	1	113.00	0	0.00	112.50	1	1,042	0.10%
2021/05/06	0	0.00	0.5	111.00	111.00	-0.5	1,025	-0.05%
2021/05/05	2	112.00	0	0.00	111.00	2	1,016	0.20%
2021/05/03	1	115.00	0	0.00	115.50	1	990	0.10%
2021/04/29	1	122.00	0	0.00	120.50	1	967	0.10%
2021/04/26	0	0.00	3	121.50	119.00	-3	953	-0.31%
2021/04/15	1	121.50	0.5	121.50	121.50	0.5	1,022	0.05%
2021/04/14	1	122.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	4	124.38	0	0.00	123.50	4	1,002	0.40%
2021/04/12	5	127.20	0	0.00	126.00	5	977	0.51%
2021/04/09	1.1	130.00	0	0.00	130.50	1.1	956	0.12%
2021/04/08	0.2	130.50	0	0.00	131.00	0.2	965	0.02%
2021/04/07	0.2	132.00	0	0.00	131.50	0.2	973	0.02%
2021/03/31	0	0.00	4	131.50	131.50	-4	985	-0.41%
2021/03/22	2	128.25	0	0.00	127.50	2	1,026	0.19%
2021/03/19	2	129.50	2	130.50	130.50	0	1,009	0.00%
2021/03/16	2	134.25	0	0.00	133.50	2	1,015	0.20%
2021/03/15	3	134.33	3	135.50	136.00	0	1,029	0.00%
2021/03/12	0	0.00	2	129.00	129.50	-2	1,004	-0.20%
2021/03/10	2	127.00	0	0.00	126.00	2	1,002	0.20%
2021/03/09	1	126.50	1	127.00	127.00	0	1,003	0.00%
2021/03/08	0	0.00	1	130.50	128.50	-1	1,012	-0.10%
2021/02/26	2	129.75	0	0.00	129.00	2	1,087	0.18%
2021/02/25	0	0.00	2	131.50	130.50	-2	1,096	-0.18%
2021/02/23	0	0.00	1	130.00	130.50	-1	1,098	-0.09%
2021/02/19	2	126.50	1	127.50	128.00	1	1,086	0.09%
2021/02/17	1	125.50	0	0.00	125.00	1	1,096	0.09%
2021/01/14	1	133.00	0	0.00	133.00	1	1,262	0.08%
2021/01/07	0	0.00	2	134.00	134.00	-2	1,222	-0.16%
2021/01/06	2	133.25	0.1	134.50	132.50	1.9	1,231	0.15%
2020/12/31	0	0.00	1	131.00	132.50	-1	1,274	-0.08%
2020/12/30	1	128.50	0	0.00	128.50	1	1,263	0.08%
2020/12/11	1	143.00	0	0.00	142.50	1	1,242	0.08%
2020/12/10	0	0.00	1	147.50	146.00	-1	1,230	-0.08%
2020/12/09	0.1	149.00	0	0.00	149.50	0.1	1,222	0.01%
2020/12/08	1	147.00	0	0.00	146.00	1	1,197	0.08%
2020/12/03	3	145.00	1	144.50	146.00	2	1,220	0.16%
2020/11/16	1	147.50	0	0.00	147.50	1	1,312	0.08%
2020/11/13	0	0.00	1	146.00	147.50	-1	1,328	-0.08%
2020/11/09	1	150.00	0	0.00	153.00	1	1,308	0.08%
2020/11/04	2	148.50	0	0.00	146.50	2	1,266	0.16%
2020/10/22	0	0.00	1	149.50	149.50	-1	1,347	-0.07%
2020/10/21	0	0.00	1	148.00	148.50	-1	1,365	-0.07%
2020/10/08	0	0.00	3	146.00	145.00	-3	1,427	-0.21%
2020/09/29	0	0.00	0.2	135.50	135.50	-0.2	1,647	-0.01%
2020/09/25	1	129.50	0	0.00	128.50	1	1,801	0.06%
2020/09/24	1	134.50	0	0.00	132.50	1	1,828	0.05%
2020/09/08	2	140.75	0	0.00	142.50	2	2,281	0.09%
2020/08/28	0	0.00	1	150.00	151.00	-1	2,437	-0.04%
2020/08/24	1	147.00	0	0.00	150.00	1	2,807	0.04%
2020/08/21	1	143.50	2	146.00	146.00	-1	2,860	-0.03%
2020/08/20	2	140.50	2	144.50	140.50	0	2,876	0.00%
2020/08/12	1	151.50	0	0.00	152.00	1	2,965	0.03%
2020/08/11	1	150.00	0	0.00	152.50	1	2,977	0.03%
2020/08/07	1	150.50	0	0.00	151.00	1	3,008	0.03%
2020/08/06	1	158.50	1	159.00	154.00	0	3,022	0.00%
2020/08/04	1	157.00	0	0.00	155.00	1	3,099	0.03%
2020/08/03	1	152.00	0	0.00	153.00	1	3,098	0.03%
2020/07/31	1	151.00	0	0.00	154.00	1	3,096	0.03%
2020/07/27	0.1	158.00	31	156.50	159.00	-30.9	3,123	-0.99%
2020/07/24	46	163.13	47	159.50	159.50	-1	3,110	-0.03%
2020/07/22	1	162.50	0	0.00	162.00	1	3,107	0.03%
2020/07/21	2	163.25	1	164.00	163.00	1	3,095	0.03%
2020/07/20	1	161.00	0	0.00	162.00	1	3,107	0.03%
2020/07/17	3	160.83	0	0.00	158.00	3	3,103	0.10%
2020/07/16	3	158.83	0.3	158.00	158.50	2.7	3,087	0.09%
2020/07/15	5	160.80	0	0.00	160.00	5	3,091	0.16%
2020/07/14	20	164.45	0	0.00	162.00	20	3,115	0.64%
2020/07/13	0	0.00	1	170.00	169.50	-1	3,078	-0.03%
2020/07/10	3.1	161.81	8	163.63	161.50	-4.9	3,009	-0.16%
2020/07/09	14	164.75	15	165.00	165.00	-1	2,973	-0.03%
2020/07/08	7.2	160.19	5	164.60	163.00	2.2	2,958	0.07%
2020/07/07	0.2	155.50	14	158.14	156.00	-13.8	2,912	-0.47%
2020/07/06	0	0.00	12	154.25	155.00	-12	2,845	-0.42%
2020/07/03	15	148.57	14	151.00	151.00	1	2,882	0.03%
2020/07/02	24	147.90	0	0.00	147.50	24	2,882	0.83%
2020/07/01	1	149.50	0	0.00	148.50	1	2,905	0.03%
2020/06/29	3	145.33	0	0.00	147.00	3	2,993	0.10%
2020/06/23	0	0.00	6	153.42	154.50	-6	3,096	-0.19%
2020/06/22	7	149.29	0	0.00	147.50	7	3,036	0.23%
2020/06/19	0	0.00	1	146.00	144.00	-1	3,011	-0.03%
2020/06/18	1	142.50	2	144.75	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	1	145.00	143.50	-1	3,025	-0.03%
2020/06/10	0	0.00	2	143.25	139.50	-2	3,099	-0.06%
2020/06/09	1	142.00	0	0.00	140.50	1	3,114	0.03%
2020/06/05	1	144.50	0	0.00	143.50	1	3,185	0.03%
2020/06/02	1	148.00	1	149.50	146.00	0	3,188	0.00%
2020/05/29	0	0.00	2	135.00	135.50	-2	2,979	-0.07%
2020/05/28	2	134.50	20	135.75	133.50	-18	2,927	-0.61%
2020/05/27	10	130.00	0	0.00	131.50	10	2,925	0.34%
2020/05/26	10	132.50	0	0.00	131.50	10	2,928	0.34%
2020/05/13	0	0.00	1	133.00	133.00	-1	3,125	-0.03%
2020/05/12	1	137.00	1	135.00	137.50	0	3,159	0.00%
2020/05/11	1	137.50	0	0.00	136.00	1	3,165	0.03%
2020/04/14	0	0.00	1	129.50	129.50	-1	3,906	-0.03%
2020/04/08	0	0.00	1	124.00	127.00	-1	4,023	-0.02%
2020/04/07	1	123.00	0	0.00	122.00	1	3,976	0.03%
2020/04/06	0	0.00	1	121.00	120.50	-1	3,938	-0.03%
2020/04/01	1	119.50	0	0.00	122.00	1	3,907	0.03%
2020/03/30	0	0.00	1	115.00	115.50	-1	3,828	-0.03%
2020/03/27	1	115.50	0	0.00	114.00	1	3,766	0.03%
2020/03/26	0	0.00	1	113.00	113.00	-1	3,636	-0.03%
2020/03/25	0	0.00	1	106.00	103.00	-1	3,589	-0.03%
2020/03/20	0	0.00	1	95.60	98.00	-1	3,481	-0.03%
2020/03/19	0	0.00	1	95.40	89.10	-1	3,464	-0.03%
2020/03/18	1	106.00	0	0.00	99.00	1	3,406	0.03%
2020/03/17	1	105.50	0	0.00	106.00	1	3,380	0.03%
2020/03/16	0	0.00	3	116.67	109.00	-3	3,364	-0.09%
2020/03/13	1	112.50	1	112.00	117.00	0	3,374	0.00%
2020/03/12	2	124.25	4	130.25	123.00	-2	3,312	-0.06%
2020/03/11	5	136.00	0	0.00	132.50	5	3,227	0.15%
2020/03/10	0	0.00	3	132.67	135.50	-3	3,200	-0.09%
2020/03/06	1	137.50	0	0.00	139.00	1	3,124	0.03%
2020/03/02	2	137.00	1	142.50	142.00	1	3,058	0.03%
2020/02/27	1	142.00	0	0.00	139.00	1	3,010	0.03%
2020/02/26	2	145.00	0	0.00	144.50	2	2,991	0.07%
2020/02/25	0	0.00	1	146.00	148.00	-1	2,974	-0.03%
2020/02/24	1	145.00	2	145.00	147.50	-1	2,964	-0.03%
2020/02/21	4	145.75	1	146.00	146.50	3	2,947	0.10%
2020/02/20	2	150.00	1	154.50	149.50	1	2,882	0.03%
2020/02/19	3	151.33	0	0.00	151.00	3	2,851	0.11%
2020/02/18	1	157.00	2	154.75	152.00	-1	2,794	-0.04%
2020/02/17	1	153.00	0	0.00	150.50	1	2,702	0.04%
2020/02/14	1	150.50	1	151.00	153.50	0	2,688	0.00%
2020/02/13	1	151.00	10	152.50	150.50	-9	2,664	-0.34%
2020/02/12	10	149.50	0	0.00	148.00	10	2,651	0.38%
2020/02/11	1	152.50	1	150.50	150.50	0	2,783	0.00%
2020/02/10	0	0.00	1	140.00	145.50	-1	2,727	-0.04%
2020/02/07	1	145.00	0	0.00	145.00	1	2,718	0.04%
2020/02/05	0	0.00	3	142.50	142.50	-3	2,733	-0.11%
2020/01/31	3	146.50	3	148.00	148.50	0	2,701	0.00%
2020/01/17	0	0.00	4	153.50	152.50	-4	2,646	-0.15%
2020/01/16	8	152.00	2	153.00	153.00	6	2,604	0.23%
2020/01/15	5	145.50	14	145.46	145.50	-9	2,492	-0.36%
2020/01/14	3	141.00	0	0.00	141.00	3	2,431	0.12%
2020/01/13	10	142.00	4	143.63	142.00	6	2,339	0.26%
2020/01/06	0	0.00	2	132.00	129.00	-2	2,084	-0.10%
2020/01/02	2	138.00	1	136.00	139.00	1	2,001	0.05%
2019/12/26	0	0.00	1	123.50	123.50	-1	1,824	-0.05%
2019/12/25	0	0.00	6	126.50	126.00	-6	1,794	-0.33%
2019/12/23	3	126.50	0	0.00	126.50	3	1,831	0.16%
2019/12/16	3	127.00	0	0.00	127.50	3	1,781	0.17%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/11/20	0	0.00	1	123.00	123.00	-1	2,133	-0.05%
2019/11/19	0	0.00	6	126.92	126.50	-6	2,144	-0.28%
2019/11/18	0	0.00	5	125.00	125.50	-5	2,143	-0.23%
2019/11/14	12	122.71	1	122.00	121.50	11	2,143	0.51%
2019/11/12	1	128.00	0	0.00	127.50	1	2,112	0.05%
2019/11/11	0	0.00	5	130.50	127.50	-5	2,132	-0.23%
2019/11/08	7	132.71	21	128.24	133.00	-14	2,081	-0.67%
2019/11/07	5	124.50	1	124.50	124.00	4	1,936	0.21%
2019/11/06	1	126.50	0	0.00	126.00	1	1,945	0.05%
2019/11/05	0	0.00	11	126.64	128.00	-11	1,925	-0.57%
2019/10/31	6	121.50	0	0.00	121.00	6	1,823	0.33%
2019/10/30	6	123.67	0	0.00	127.00	6	1,782	0.34%
2019/10/28	0	0.00	2	125.50	126.00	-2	1,717	-0.12%
2019/10/25	0	0.00	1	125.00	123.00	-1	1,724	-0.06%
2019/10/24	0	0.00	2	124.75	126.00	-2	1,726	-0.12%
2019/10/23	0	0.00	4	124.00	125.00	-4	1,728	-0.23%
2019/10/22	0	0.00	8	122.00	123.50	-8	1,781	-0.45%
2019/10/18	3	117.33	0	0.00	117.00	3	1,819	0.16%
2019/10/17	3	118.00	0	0.00	117.50	3	1,831	0.16%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/03	0	0.00	1	118.50	118.50	-1	1,852	-0.05%
2019/10/02	0	0.00	1	119.00	119.50	-1	1,851	-0.05%
2019/09/27	2	115.50	0	0.00	115.50	2	1,895	0.11%
2019/09/26	12	118.38	0	0.00	117.00	12	1,901	0.63%
2019/09/19	8	123.00	0	0.00	123.00	8	1,941	0.41%
2019/09/18	0	0.00	1	125.00	125.00	-1	1,931	-0.05%
2019/09/17	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2019/09/12	0	0.00	4	125.50	124.50	-4	1,885	-0.21%
2019/09/06	1	126.00	0	0.00	126.50	1	1,835	0.05%
2019/09/05	3	125.17	0	0.00	126.50	3	1,828	0.16%
2019/09/04	4	125.13	1	125.00	125.00	3	1,824	0.16%
2019/09/03	4	126.88	1	129.50	124.50	3	1,808	0.17%
2019/09/02	1	128.00	6	129.25	132.00	-5	1,765	-0.28%
2019/08/30	1	121.00	0	0.00	120.00	1	1,588	0.06%
2019/08/29	0	0.00	2	118.00	118.50	-2	1,580	-0.13%
2019/08/26	1	120.50	0	0.00	120.50	1	1,612	0.06%
2019/08/23	1	126.00	1	127.00	128.00	0	1,595	0.00%
2019/08/20	0	0.00	1	120.50	120.50	-1	1,568	-0.06%
2019/08/19	1	122.00	1	119.50	121.50	0	1,601	0.00%
2019/08/16	1	115.50	0	0.00	116.00	1	1,587	0.06%
2019/08/14	2	122.00	0	0.00	122.00	2	1,593	0.13%
2019/08/08	1	117.50	1	120.00	120.50	0	1,606	0.00%
2019/08/06	0	0.00	5	116.50	117.50	-5	1,640	-0.30%
2019/08/05	1	121.00	5	121.50	118.00	-4	1,676	-0.24%
2019/08/02	22	121.23	12	121.92	121.00	10	1,725	0.58%
2019/08/01	0	0.00	1	127.50	126.50	-1	1,810	-0.06%
2019/07/31	0	0.00	4	125.00	126.00	-4	1,854	-0.22%
2019/07/30	0	0.00	2	120.00	121.00	-2	1,898	-0.11%
2019/07/26	5	124.10	0	0.00	126.50	5	1,887	0.26%
2019/07/24	1	126.50	0	0.00	128.00	1	1,930	0.05%
2019/07/23	1	123.00	11	121.50	125.00	-10	1,874	-0.53%
2019/07/19	5	117.60	0	0.00	117.50	5	1,809	0.28%
2019/07/18	1	114.00	0	0.00	114.00	1	1,808	0.06%
2019/07/17	3	116.00	0	0.00	115.50	3	1,821	0.16%
2019/07/16	0	0.00	4	122.00	118.50	-4	1,813	-0.22%
2019/07/12	2	118.25	0	0.00	118.00	2	1,854	0.11%
2019/06/28	0	0.00	1	117.50	116.50	-1	2,271	-0.04%
2019/06/26	1	117.50	1	115.50	114.00	0	2,322	0.00%
2019/06/24	1	116.50	0	0.00	116.00	1	2,314	0.04%
2019/06/21	0	0.00	1	117.50	115.50	-1	2,321	-0.04%
2019/06/20	0	0.00	1	115.00	115.50	-1	2,375	-0.04%
2019/05/29	1	105.00	0	0.00	104.50	1	3,265	0.03%
2019/05/23	1	110.00	0	0.00	110.50	1	3,559	0.03%
2019/05/22	1	116.50	1	116.00	115.00	0	3,617	0.00%
2019/05/21	5	111.00	5	112.00	115.50	0	3,749	0.00%
2019/05/20	2	110.00	0	0.00	109.50	2	3,940	0.05%
2019/05/17	1	113.00	0	0.00	112.50	1	4,048	0.02%
2019/05/15	2	117.25	7	118.29	118.50	-5	4,033	-0.12%
2019/05/14	5	116.00	0	0.00	115.00	5	4,036	0.12%
2019/05/10	2	116.25	0	0.00	116.50	2	4,001	0.05%
2019/05/09	1	122.50	2	127.00	121.50	-1	3,941	-0.03%
2019/05/08	0	0.00	2	124.00	123.00	-2	3,833	-0.05%
2019/05/07	0	0.00	1	118.00	122.00	-1	3,764	-0.03%
2019/05/03	0	0.00	1	121.00	120.00	-1	3,679	-0.03%
2019/05/02	1	119.00	2	119.00	118.00	-1	3,657	-0.03%
2019/04/30	0	0.00	5	113.50	117.50	-5	3,587	-0.14%
2019/04/29	1	114.00	0	0.00	113.00	1	3,575	0.03%
2019/04/26	3	113.17	0	0.00	114.00	3	3,547	0.08%
2019/04/25	1	116.50	0	0.00	117.00	1	3,535	0.03%
2019/04/24	0	0.00	1	115.00	117.00	-1	3,535	-0.03%
2019/04/23	1	114.00	0	0.00	114.00	1	3,553	0.03%
2019/04/22	1	116.00	2	114.75	116.00	-1	3,550	-0.03%
2019/04/19	3	116.33	0	0.00	114.50	3	3,552	0.08%
2019/04/17	2	121.00	0	0.00	117.50	2	3,483	0.06%
2019/04/15	0	0.00	5	121.50	119.00	-5	3,400	-0.15%
2019/04/12	16	119.69	6	119.00	119.00	10	3,354	0.30%
2019/04/11	20	121.30	19	122.74	123.50	1	3,258	0.03%
2019/04/10	2	112.25	1	110.50	113.00	1	3,013	0.03%
2019/04/09	0	0.00	2	111.75	112.00	-2	2,976	-0.07%
2019/04/02	0	0.00	9	107.72	110.00	-9	2,937	-0.31%
2019/04/01	3	106.00	6	106.00	105.50	-3	2,888	-0.10%
2019/03/29	1	111.00	14	110.11	109.50	-13	2,823	-0.46%
2019/03/28	2	109.00	5	110.30	110.00	-3	2,815	-0.11%
2019/03/27	3	110.00	8	110.25	110.00	-5	2,796	-0.18%
2019/03/26	6	108.83	2	109.00	109.00	4	2,784	0.14%
2019/03/25	21	105.76	22	106.93	109.00	-1	2,764	-0.04%
2019/03/22	34	111.97	5	111.00	108.50	29	2,695	1.08%
2019/03/21	6	112.75	6	113.17	115.50	0	2,545	0.00%
2019/03/20	2	110.00	0	0.00	109.50	2	2,438	0.08%
2019/03/18	4	110.50	8	108.50	108.50	-4	2,364	-0.17%
2019/03/14	1	108.50	0	0.00	106.50	1	2,290	0.04%
2019/03/13	0	0.00	3	109.17	108.50	-3	2,262	-0.13%
2019/03/12	5	110.10	3	107.50	108.00	2	2,173	0.09%
2019/03/11	1	103.00	2	101.50	104.50	-1	2,069	-0.05%
2019/03/08	0	0.00	1	106.00	106.00	-1	2,006	-0.05%
2019/03/07	1	103.00	2	101.00	102.00	-1	1,843	-0.05%
2019/03/06	1	102.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	1	101.50	0	0.00	102.00	1	1,750	0.06%
2019/03/04	1	103.00	0	0.00	103.50	1	1,702	0.06%
2019/02/27	1	104.00	0	0.00	101.00	1	1,636	0.06%
2019/02/26	0	0.00	3	110.00	104.50	-3	1,507	-0.20%
2019/02/25	3	108.67	0	0.00	110.00	3	1,397	0.21%
2019/02/22	1	113.50	3	110.00	108.00	-2	1,319	-0.15%
2019/02/21	6	110.25	3	108.17	110.50	3	1,240	0.24%
2019/02/20	4	107.13	3	109.00	112.00	1	1,161	0.09%
2019/02/19	0	0.00	4	108.25	105.50	-4	1,019	-0.39%
2019/02/18	3	98.50	20	97.19	101.50	-17	793	-2.14%
2019/02/14	0	0.00	2	94.65	94.70	-2	636	-0.31%
2019/02/13	0	0.00	144	94.45	93.90	-144	621	-23.16%	大賣/鉅額交易
2019/01/18	0	0.00	1	88.10	89.00	-1	597	-0.17%
2019/01/15	2	91.05	5	89.98	88.70	-3	574	-0.52%
2019/01/14	0	0.00	11	87.44	87.80	-11	538	-2.04%
2019/01/11	10	85.19	11	84.80	85.60	-1	525	-0.19%
2019/01/08	5	82.80	0	0.00	82.90	5	511	0.98%
2019/01/07	0	0.00	10	84.15	83.20	-10	517	-1.93%
2019/01/04	0	0.00	10	82.15	83.80	-10	514	-1.94%
2018/12/27	10	84.20	5	82.70	83.50	5	530	0.94%
2018/12/26	0	0.00	5	81.80	81.80	-5	525	-0.95%
2018/12/25	8	83.28	0	0.00	82.90	8	523	1.53%
2018/12/24	5	84.10	0	0.00	84.00	5	518	0.96%
2018/12/21	5	83.90	0	0.00	83.00	5	523	0.95%
2018/12/20	0	0.00	10	82.70	82.70	-10	518	-1.93%
2018/12/19	0	0.00	10	83.75	84.00	-10	518	-1.93%
2018/12/18	10	84.40	0	0.00	84.00	10	518	1.93%
2018/12/17	1	84.20	0	0.00	84.00	1	518	0.19%
2018/12/14	16	87.27	0	0.00	85.80	16	520	3.07%
2018/12/13	0	0.00	5	87.20	87.30	-5	517	-0.97%
2018/12/12	10	87.75	0	0.00	87.80	10	514	1.94%
2018/12/07	0	0.00	1	90.30	88.00	-1	529	-0.19%
2018/12/06	3	88.40	3	89.10	88.50	0	524	0.00%
2018/11/13	8	79.49	3	80.93	81.70	5	519	0.96%
2018/11/12	6	80.68	5	80.60	80.80	1	517	0.19%
2018/11/09	7	79.30	10	78.55	79.50	-3	519	-0.58%
2018/11/08	2	76.50	0	0.00	76.20	2	491	0.41%
2018/11/07	0	0.00	3	75.80	75.80	-3	497	-0.60%
2018/11/06	2	75.60	0	0.00	76.10	2	503	0.40%
2018/11/05	6	76.72	5	76.20	76.90	1	520	0.19%
2018/10/31	0	0.00	2	75.80	75.60	-2	530	-0.38%
2018/10/30	2	74.00	0	0.00	75.00	2	566	0.35%
2018/09/17	1	83.60	0	0.00	84.30	1	1,186	0.08%
2018/09/12	5	83.60	0	0.00	83.40	5	1,166	0.43%
2018/09/03	1	87.10	0	0.00	87.10	1	1,170	0.09%
2018/08/06	1	91.80	1	92.90	94.50	0	1,230	0.00%
2018/07/20	1	93.70	1	94.70	94.50	0	1,134	0.00%
2018/07/19	12	99.11	19	96.08	94.30	-7	1,123	-0.62%
2018/07/18	2	96.10	11	94.35	95.90	-9	1,040	-0.86%
2018/07/17	4	91.10	1	91.20	92.60	3	1,016	0.30%
2018/07/16	5	92.70	0	0.00	92.30	5	1,005	0.50%
2018/07/13	2	94.90	0	0.00	94.40	2	981	0.20%
2018/07/12	0	0.00	5	96.46	96.60	-5	961	-0.52%
2018/07/10	10	93.68	9	95.24	96.80	1	907	0.11%
2018/07/09	1	89.80	1	90.10	90.60	0	835	0.00%
2018/07/06	2	91.00	0	0.00	89.40	2	835	0.24%
2018/07/05	0	0.00	1	90.80	89.20	-1	843	-0.12%
2018/07/03	1	94.70	2	91.85	91.20	-1	849	-0.12%
2018/07/02	1	94.50	0	0.00	94.00	1	835	0.12%
2018/06/29	0	0.00	2	88.60	90.00	-2	775	-0.26%
2018/06/28	2	89.05	0	0.00	88.20	2	761	0.26%
2018/06/21	0	0.00	1	88.80	90.00	-1	939	-0.11%
2018/06/20	1	88.80	1	88.20	87.90	0	944	0.00%
2018/06/19	1	86.30	0	0.00	88.80	1	945	0.11%
2018/06/15	0	0.00	2	88.10	87.40	-2	944	-0.21%
2018/06/13	2	85.80	0	0.00	86.50	2	994	0.20%
2018/06/11	0	0.00	1	86.70	85.90	-1	1,002	-0.10%
2018/06/06	1	92.00	1	88.50	89.40	0	1,038	0.00%
2018/05/29	0	0.00	11	88.40	88.60	-11	1,180	-0.93%
2018/05/28	1	88.50	5	88.46	88.70	-4	1,185	-0.34%
2018/05/24	0	0.00	6	86.90	86.60	-6	1,286	-0.47%
2018/05/21	0	0.00	2	84.90	83.90	-2	1,541	-0.13%
2018/05/18	0	0.00	6	81.85	82.30	-6	1,588	-0.38%
2018/05/16	4	80.85	0	0.00	81.00	4	1,607	0.25%
2018/05/15	2	80.40	0	0.00	79.80	2	1,635	0.12%
2018/05/14	1	80.00	8	79.70	81.80	-7	1,653	-0.42%
2018/05/11	8	78.80	0	0.00	80.20	8	1,660	0.48%
2018/04/27	0	0.00	1	78.00	79.30	-1	1,823	-0.05%
2018/04/24	0	0.00	3	78.70	79.00	-3	1,882	-0.16%
2018/04/23	1	81.20	0	0.00	80.80	1	1,867	0.05%
2018/04/19	2	84.40	0	0.00	84.40	2	1,855	0.11%
2018/04/18	0	0.00	1	85.00	84.10	-1	1,868	-0.05%
2018/04/09	1	87.50	0	0.00	86.60	1	1,885	0.05%
2018/04/02	2	89.10	0	0.00	88.10	2	1,909	0.10%
2018/03/31	9	89.50	0	0.00	89.50	9	1,899	0.47%
2018/03/29	1	92.10	1	91.50	91.00	0	1,865	0.00%
2018/03/28	1	90.00	0	0.00	89.30	1	1,796	0.06%
2018/03/27	9	87.00	8	87.93	90.00	1	1,730	0.06%
2018/03/21	1	87.50	0	0.00	87.50	1	1,673	0.06%
2018/03/14	1	87.60	0	0.00	87.30	1	1,610	0.06%
2018/03/13	1	89.10	0	0.00	89.10	1	1,608	0.06%
2018/03/06	3	91.20	0	0.00	92.40	3	1,514	0.20%
2018/02/26	0	0.00	1	95.50	90.80	-1	1,392	-0.07%
2018/02/22	0	0.00	4	92.00	91.60	-4	1,263	-0.32%
2018/01/24	0	0.00	2	83.20	82.80	-2	865	-0.23%
2018/01/19	0	0.00	17	81.39	81.50	-17	767	-2.22%
2018/01/18	0	0.00	10	79.78	79.10	-10	721	-1.39%
2018/01/11	1	79.00	0	0.00	78.90	1	742	0.13%
2018/01/10	3	78.77	1	79.10	79.30	2	772	0.26%
2018/01/09	10	79.94	2	80.25	79.00	8	806	0.99%
2018/01/08	1	77.40	0	0.00	77.30	1	793	0.13%
2018/01/05	1	79.20	0	0.00	79.60	1	791	0.13%
2018/01/04	2	78.90	0	0.00	79.10	2	785	0.25%
2018/01/03	3	80.13	0	0.00	79.00	3	785	0.38%
2018/01/02	2	78.90	0	0.00	78.70	2	753	0.27%