由田 (3455)-第一金-光復券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
116.5
漲跌
▼9.0
漲幅
-7.17%
成交量
1,678張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	117.00	0	0.00	116.50	4	1,630	0.25%
2024/12/06	2	125.50	0	0.00	124.00	2	1,633	0.12%
2024/12/05	0.2	125.00	0	0.00	126.00	0.2	1,649	0.01%
2024/12/03	0.1	125.00	0	0.00	124.00	0.1	1,677	0.01%
2024/11/27	1	125.00	0	0.00	121.00	1	1,780	0.06%
2024/11/26	1	125.50	0	0.00	126.00	1	1,821	0.05%
2024/11/13	2	127.50	0	0.00	129.00	2	2,553	0.08%
2024/11/12	0	135.00	1	135.00	132.00	-1	2,558	-0.04%
2024/11/11	2	141.00	0	0.00	139.50	2	2,578	0.08%
2024/11/08	2	142.25	2	146.50	144.00	0	2,568	0.00%
2024/11/07	2	144.00	2	144.75	144.50	0	2,505	0.00%
2024/11/06	1	142.00	0	0.00	142.50	1	2,461	0.04%
2024/11/05	2	144.25	4	143.25	141.00	-2	2,449	-0.08%
2024/11/01	0	0.00	2	141.00	140.50	-2	2,420	-0.08%
2024/10/28	6	136.50	10	143.50	136.50	-4	2,404	-0.17%
2024/10/25	11	141.09	7.1	139.72	139.50	3.9	2,367	0.16%
2024/10/24	3	138.67	2	132.50	133.00	1	2,297	0.04%
2024/10/16	3	133.00	0	0.00	134.00	3	2,230	0.13%
2024/10/15	2	139.50	0	0.00	135.00	2	2,262	0.09%
2024/10/14	2	135.50	0	0.00	138.00	2	2,265	0.09%
2024/10/08	0	131.50	0	0.00	133.50	0	2,325	0.00%
2024/10/07	0	131.50	0	0.00	131.00	0	2,380	0.00%
2024/09/26	0	135.00	0	135.00	134.00	0	3,292	0.00%
2024/09/25	0	137.50	0	0.00	135.00	0	3,349	0.00%
2024/09/23	2	143.75	3	145.67	139.50	-1	3,363	-0.03%
2024/09/20	1	143.94	1	142.96	142.50	0	3,343	0.00%
2024/09/19	1	138.50	1	139.50	140.50	0	3,269	0.00%
2024/09/12	0	0.00	0.3	126.00	128.50	-0.3	3,248	-0.01%
2024/09/10	2	115.00	1	121.50	117.00	1	3,312	0.03%
2024/09/09	1	119.50	0	0.00	121.00	1	3,340	0.03%
2024/09/06	0	124.00	0	0.00	122.50	0	3,368	0.00%
2024/09/05	1	122.00	1	122.00	120.00	0	3,405	0.00%
2024/09/04	0.3	121.50	0	0.00	120.00	0.3	3,508	0.01%
2024/08/28	2	139.75	1	141.50	137.00	1	3,603	0.03%
2024/08/27	37	138.57	38	139.61	140.50	-1	3,586	-0.03%
2024/08/26	0	0.00	2	137.00	136.00	-2	3,545	-0.06%
2024/08/23	3	138.83	2	140.00	140.50	1	3,544	0.03%
2024/08/22	4	140.63	1	142.00	141.50	3	3,547	0.08%
2024/08/21	1	141.49	1	144.00	140.50	0	3,605	0.00%
2024/08/20	5.1	143.03	4.3	144.85	143.50	0.8	3,648	0.02%
2024/08/19	3.3	132.62	3	135.33	137.50	0.3	3,467	0.01%
2024/08/16	4	124.13	4	125.13	125.00	0	3,360	0.00%
2024/08/15	1	117.50	1.3	118.27	118.00	-0.3	3,256	-0.01%
2024/08/14	1	115.50	2	117.75	115.50	-1	3,265	-0.03%
2024/08/13	1	119.00	3	116.17	115.00	-2	3,249	-0.06%
2024/08/06	0	0.00	2	95.70	97.00	-2	3,245	-0.06%
2024/07/30	0	0.00	4	110.50	112.00	-4	3,206	-0.12%
2024/07/23	1	116.00	4	117.00	116.50	-3	3,255	-0.09%
2024/07/19	0	0.00	0	122.00	119.00	0	3,269	0.00%
2024/07/18	1	119.00	0	0.00	119.50	1	3,256	0.03%
2024/07/16	0	0.00	1	124.00	123.50	-1	3,224	-0.03%
2024/07/11	2	133.50	3	134.67	132.00	-1	3,177	-0.03%
2024/07/10	0	0.00	1	130.50	133.00	-1	3,128	-0.03%
2024/07/09	1	128.50	3	130.00	130.00	-2	3,112	-0.06%
2024/07/08	7	132.93	2	132.75	133.00	5	3,057	0.16%
2024/07/05	10	130.30	3	130.67	129.00	7	2,935	0.24%
2024/07/04	1	133.50	1	131.50	133.50	0	2,809	0.00%
2024/07/03	0	0.00	2	130.50	125.50	-2	2,650	-0.08%
2024/07/02	6	123.00	4	125.50	125.50	2	2,288	0.09%
2024/07/01	0	0.00	5	114.50	114.50	-5	2,091	-0.24%
2024/06/27	1	108.50	0	0.00	107.00	1	2,007	0.05%
2024/06/20	0	0.00	0	103.00	105.00	0	1,897	0.00%
2024/06/19	0	0.00	0.1	107.00	104.00	-0.1	1,876	-0.01%
2024/06/18	0	99.00	0	0.00	103.00	0	1,784	0.00%
2024/06/14	1	100.01	0	0.00	100.00	1	1,699	0.06%
2024/06/12	0.1	104.00	0	0.00	104.00	0.1	1,627	0.00%
2024/06/11	5	110.90	4	106.00	106.00	1	1,580	0.06%
2024/06/07	1	113.50	6	117.25	117.50	-5	1,468	-0.34%
2024/06/06	3	112.00	2	108.50	110.00	1	1,361	0.07%
2024/06/05	0	0.00	1	109.00	107.00	-1	1,310	-0.08%
2024/06/04	1	108.50	1	111.00	108.50	0	1,315	0.00%
2024/06/03	3	111.17	1	111.00	111.00	2	1,295	0.15%
2024/05/30	9	111.61	6	111.25	110.00	3	1,214	0.25%
2024/05/29	10	115.60	8	114.94	114.50	2	1,180	0.17%
2024/05/27	0	0.00	1	118.00	114.00	-1	1,111	-0.09%
2024/05/24	1	110.50	0	0.00	109.50	1	1,040	0.10%
2024/05/23	0	0.00	2	103.50	102.50	-2	948	-0.21%
2024/05/20	0	0.00	16	98.70	97.00	-16	825	-1.94%
2024/05/16	2	93.00	3	96.20	95.70	-1	765	-0.13%
2024/05/15	3	91.70	0	0.00	91.60	3	718	0.42%
2024/05/14	10	91.70	0	0.00	92.00	10	717	1.39%
2024/04/15	0	0.00	1	87.90	87.50	-1	461	-0.22%
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/11	0	0.00	2	84.50	84.90	-2	430	-0.47%
2024/04/10	0	85.90	0	0.00	85.20	0	425	0.00%
2024/03/27	0	0.00	1	84.10	82.70	-1	377	-0.26%
2024/03/26	4	80.25	0	0.00	80.00	4	357	1.12%
2024/03/21	0	0.00	1	81.30	81.30	-1	344	-0.29%
2024/03/14	0	0.00	1	79.50	80.70	-1	312	-0.32%
2024/03/08	2	78.25	0	0.00	78.90	2	287	0.69%
2024/02/27	1	79.40	0	0.00	78.90	1	233	0.43%
2024/02/15	1	72.00	0	0.00	72.20	1	185	0.54%
2023/11/21	0	0.00	1	72.70	72.50	-1	185	-0.54%
2023/11/09	1	71.70	0	0.00	71.50	1	184	0.54%
2023/09/20	0	71.00	0	0.00	70.10	0	303	0.00%
2023/06/20	1	83.50	0	0.00	83.40	1	422	0.24%
2023/06/13	0	0.00	3	83.60	84.00	-3	507	-0.59%
2023/06/08	1	87.00	1	86.70	86.00	0	540	0.00%
2023/06/05	0	0.00	2	85.90	86.20	-2	550	-0.36%
2023/04/19	1	92.10	3	91.43	91.20	-2	671	-0.30%
2023/04/18	2	92.00	2	92.05	92.80	0	662	0.00%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/14	1	90.90	0	0.00	90.60	1	647	0.15%
2023/03/29	0	0.00	1	93.00	93.00	-1	608	-0.16%
2023/03/28	0	0.00	1	93.70	93.50	-1	614	-0.16%
2023/03/27	1	96.40	0	0.00	95.20	1	607	0.16%
2023/03/24	1	95.10	2	94.10	95.40	-1	601	-0.17%
2023/03/22	2	94.60	0	0.00	94.20	2	589	0.34%
2023/03/17	1	94.80	1	95.50	93.90	0	607	0.00%
2023/03/15	1	90.60	3	91.13	92.40	-2	552	-0.36%
2023/03/14	2	89.90	6	89.22	89.50	-4	544	-0.73%
2023/03/13	6	87.83	0	0.00	87.90	6	547	1.10%
2023/03/09	0.2	93.80	1	93.60	93.10	-0.8	533	-0.15%
2023/03/08	1	93.10	0	0.00	93.10	1	525	0.19%
2023/03/01	0	0.00	1	90.40	92.20	-1	513	-0.19%
2023/02/24	0	0.00	1	90.40	90.60	-1	504	-0.20%
2023/02/23	1	91.00	0	0.00	91.40	1	499	0.20%
2023/02/22	1	90.90	2	90.40	90.30	-1	490	-0.20%
2023/02/21	0	0.00	8	89.30	90.10	-8	472	-1.69%
2023/02/20	0	0.00	12	88.88	89.50	-12	477	-2.51%
2023/02/17	0	0.00	7	87.63	88.10	-7	478	-1.46%
2023/02/16	0	0.00	9	86.82	87.10	-9	480	-1.87%
2023/02/14	0	0.00	14	86.34	86.50	-14	547	-2.56%
2023/02/13	4	85.75	6	86.10	85.90	-2	551	-0.36%
2023/02/10	0	0.00	2	89.50	88.20	-2	544	-0.37%
2023/02/09	5	89.76	0	0.00	89.80	5	540	0.92%
2023/02/08	1	90.30	0	0.00	89.40	1	536	0.19%
2023/02/07	0	0.00	3	89.50	89.20	-3	531	-0.56%
2023/02/03	4	88.45	4	88.63	88.20	0	525	0.00%
2023/02/02	4	89.03	4	89.28	89.10	0	523	0.00%
2023/02/01	0	0.00	1	89.00	89.00	-1	518	-0.19%
2023/01/17	1	85.60	2	86.05	85.80	-1	501	-0.20%
2023/01/16	2	85.65	3	86.33	85.50	-1	498	-0.20%
2023/01/13	1	86.50	0	0.00	85.20	1	494	0.20%
2023/01/12	2	86.20	3	87.13	86.20	-1	491	-0.20%
2023/01/11	4	85.50	5	86.94	85.50	-1	485	-0.21%
2023/01/10	1	83.70	1	84.00	83.70	0	476	0.00%
2023/01/09	2	83.15	0	0.00	83.30	2	476	0.42%
2023/01/06	1	82.30	0	0.00	82.50	1	474	0.21%
2023/01/04	1	81.00	2	81.00	81.00	-1	487	-0.21%
2022/12/28	2	80.00	0	0.00	79.30	2	496	0.40%
2022/12/27	0	0.00	2	80.95	80.20	-2	497	-0.40%
2022/12/26	2	79.90	0	0.00	79.80	2	497	0.40%
2022/12/20	3	81.87	3	81.60	80.50	0	509	0.00%
2022/12/19	2	83.55	2	83.95	83.50	0	505	0.00%
2022/12/16	1	85.40	1	84.50	84.50	0	507	0.00%
2022/12/12	3	88.30	4	88.60	88.30	-1	498	-0.20%
2022/12/09	3	88.23	0	0.00	87.30	3	488	0.61%
2022/12/08	2	87.50	7	88.34	89.50	-5	479	-1.04%
2022/12/07	1	86.60	1	87.00	85.80	0	475	0.00%
2022/12/06	0	0.00	2	86.50	86.60	-2	478	-0.42%
2022/12/05	4	89.10	3	89.00	88.20	1	487	0.21%
2022/12/02	0	0.00	7	87.33	87.70	-7	476	-1.47%
2022/12/01	9	86.88	3	87.07	86.50	6	473	1.27%
2022/11/29	0	0.00	3	84.90	85.40	-3	482	-0.62%
2022/11/25	1	85.60	1	86.30	84.10	0	509	0.00%
2022/11/24	2	85.90	2	86.55	85.90	0	529	0.00%
2022/11/23	2	85.60	2	86.10	86.00	0	545	0.00%
2022/11/21	1	85.20	3	86.10	85.10	-2	564	-0.35%
2022/11/18	8	86.66	1	87.30	85.30	7	571	1.22%
2022/11/17	0	0.00	2	86.95	86.50	-2	570	-0.35%
2022/11/16	4	86.10	5	86.30	86.50	-1	572	-0.17%
2022/11/15	6	84.87	1	84.80	84.80	5	569	0.88%
2022/11/14	1	84.90	0	0.00	85.00	1	581	0.17%
2022/11/11	1	85.20	3	87.10	84.80	-2	595	-0.34%
2022/11/10	7	88.34	7	86.46	84.30	0	584	0.00%
2022/11/04	0	0.00	1	80.10	80.10	-1	615	-0.16%
2022/11/03	1	75.60	1	76.20	77.70	0	667	0.00%
2022/10/27	1	71.60	1	72.60	72.90	0	666	0.00%
2022/10/26	2	72.10	2	72.50	71.30	0	666	0.00%
2022/10/24	0	0.00	1	76.50	74.90	-1	659	-0.15%
2022/10/20	2	73.95	1	74.40	75.40	1	659	0.15%
2022/10/18	0	0.00	1	77.90	78.20	-1	653	-0.15%
2022/10/17	3.1	74.30	3	74.70	76.40	0.1	653	0.02%
2022/10/14	1	77.70	2	77.30	77.20	-1	652	-0.15%
2022/10/13	3	77.73	0	0.00	74.10	3	654	0.46%
2022/10/12	3	80.47	5	80.76	80.60	-2	642	-0.31%
2022/10/11	7	81.36	3	82.77	80.40	4	643	0.62%
2022/10/07	1	83.80	0	0.00	83.80	1	644	0.16%
2022/10/04	2	81.00	3	81.57	82.90	-1	657	-0.15%
2022/10/03	4	78.20	4	79.10	78.80	0	653	0.00%
2022/09/30	2	75.80	2	76.45	78.80	0	655	0.00%
2022/09/28	1	77.90	1	75.00	74.80	0	654	0.00%
2022/09/26	1	81.10	1	78.50	78.50	0	647	0.00%
2022/09/23	1	83.20	0	0.00	82.30	1	648	0.15%
2022/09/22	3	82.57	3	83.33	84.00	0	647	0.00%
2022/09/21	7	84.67	7	84.81	84.20	0	647	0.00%
2022/09/19	3	85.63	1	86.40	84.80	2	653	0.31%
2022/09/16	6	86.77	6	87.22	86.90	0	652	0.00%
2022/09/15	1	88.20	5	88.22	87.30	-4	658	-0.61%
2022/09/14	5	86.42	4	86.95	87.40	1	656	0.15%
2022/09/13	1	85.50	1	86.00	86.30	0	649	0.00%
2022/09/12	0	0.00	3	86.57	85.40	-3	656	-0.46%
2022/09/08	0	0.00	1	82.00	82.50	-1	650	-0.15%
2022/09/07	3	79.53	3	79.57	79.90	0	659	0.00%
2022/09/06	2	81.85	2	81.30	80.60	0	656	0.00%
2022/09/05	2	83.35	1	84.60	82.50	1	662	0.15%
2022/09/01	7	86.61	1	87.80	85.60	6	668	0.90%
2022/08/31	0	0.00	4	92.00	92.20	-4	648	-0.62%
2022/08/30	5	91.70	4	91.45	92.00	1	626	0.16%
2022/08/29	2	88.20	5	89.50	89.80	-3	605	-0.50%
2022/08/26	20	90.76	17	90.06	90.00	3	594	0.50%
2022/08/25	11	89.15	10	89.76	90.00	1	586	0.17%
2022/08/23	1	86.70	1	87.40	87.30	0	581	0.00%
2022/08/19	2	89.30	0	0.00	88.80	2	576	0.35%
2022/08/18	0	0.00	3	91.23	90.40	-3	562	-0.53%
2022/08/17	2	90.20	5	89.90	89.80	-3	548	-0.55%
2022/08/15	0	0.00	11	89.37	90.30	-11	552	-1.99%
2022/08/12	1	88.60	1	89.10	88.60	0	545	0.00%
2022/08/11	23	89.87	6	90.13	88.60	17	538	3.16%
2022/08/10	2	86.45	4	87.13	91.40	-2	501	-0.40%
2022/08/08	0	0.00	2	82.95	83.40	-2	459	-0.44%
2022/08/04	1	79.40	1	79.80	79.70	0	465	0.00%
2022/08/02	4	79.83	4	80.00	79.70	0	483	0.00%
2022/07/28	0	0.00	1	80.60	80.00	-1	504	-0.20%
2022/07/27	0	0.00	1	80.60	80.70	-1	506	-0.20%
2022/07/26	1	78.60	1	79.10	79.30	0	509	0.00%
2022/07/22	1	79.20	0	0.00	79.30	1	515	0.19%
2022/07/20	0	0.00	3	81.10	81.00	-3	533	-0.56%
2022/07/19	1	79.30	1	79.90	79.90	0	550	0.00%
2022/07/18	0	0.00	2	80.10	79.80	-2	552	-0.36%
2022/07/15	0	0.00	7	79.56	79.80	-7	556	-1.26%
2022/07/13	0	0.00	1	74.00	74.20	-1	550	-0.18%
2022/07/12	3	73.87	2	73.50	72.00	1	553	0.18%
2022/07/11	0	0.00	9	75.89	75.80	-9	562	-1.60%
2022/07/07	0	0.00	1	72.80	72.70	-1	576	-0.17%
2022/07/06	2	71.20	2	69.90	69.90	0	586	0.00%
2022/07/05	3	71.70	3	72.10	72.40	0	629	0.00%
2022/07/04	1	71.10	0	0.00	70.60	1	643	0.16%
2022/07/01	3	74.70	2	76.20	72.00	1	679	0.15%
2022/06/29	1	78.00	7	78.51	77.90	-6	712	-0.84%
2022/06/28	0	0.00	11	77.92	79.10	-11	753	-1.46%
2022/06/27	0	0.00	4	76.45	78.10	-4	886	-0.45%
2022/06/24	6	74.97	0	0.00	73.90	6	910	0.66%
2022/06/23	5	73.36	2	73.80	73.10	3	948	0.32%
2022/06/22	5	76.88	5	78.12	75.60	0	970	0.00%
2022/06/21	6	76.78	6	77.05	78.20	0	1,026	0.00%
2022/06/20	21	77.14	4	77.43	75.00	17	1,101	1.54%
2022/06/17	12	80.30	1	81.40	80.00	11	1,238	0.89%
2022/06/16	1	85.40	29	84.89	82.90	-28	1,263	-2.22%
2022/06/15	0	0.00	2	84.40	84.10	-2	1,277	-0.16%
2022/06/14	9	84.10	0	0.00	83.80	9	1,317	0.68%
2022/06/13	23	85.19	30	86.38	86.10	-7	1,336	-0.52%
2022/06/10	13	84.27	2	84.80	84.10	11	1,383	0.80%
2022/06/08	15	84.97	1	84.50	84.50	14	1,490	0.94%
2022/06/07	0	0.00	3	84.33	84.10	-3	1,553	-0.19%
2022/06/06	3	83.70	11	83.78	83.80	-8	1,590	-0.50%
2022/06/02	0	0.00	8	83.90	83.50	-8	1,671	-0.48%
2022/06/01	1	84.30	7	84.30	84.30	-6	1,755	-0.34%
2022/05/31	0	0.00	7	84.51	84.00	-7	1,834	-0.38%
2022/05/30	6	82.93	0	0.00	82.80	6	2,110	0.28%
2022/05/27	13	81.86	0	0.00	81.70	13	2,325	0.56%
2022/05/26	7	81.84	1	82.10	81.40	6	2,451	0.24%
2022/05/25	10	81.86	0	0.00	81.70	10	2,507	0.40%
2022/05/24	3	82.33	11	81.42	81.20	-8	2,563	-0.31%
2022/05/23	7	84.27	0	0.00	83.90	7	2,592	0.27%
2022/05/19	9	83.83	5	84.24	84.10	4	2,707	0.15%
2022/05/18	7	85.89	4	86.43	86.10	3	2,809	0.11%
2022/05/17	0	0.00	2	86.00	87.00	-2	2,864	-0.07%
2022/05/13	0	0.00	10	83.02	83.20	-10	3,135	-0.32%
2022/05/12	3	82.07	3	81.87	80.30	0	3,334	0.00%
2022/05/11	1	82.80	5	83.00	83.00	-4	3,617	-0.11%
2022/05/10	7	79.09	4	79.15	81.90	3	4,126	0.07%
2022/05/09	13	80.12	3	80.03	79.70	10	4,532	0.22%
2022/05/06	3	82.10	2	82.30	82.00	1	4,712	0.02%
2022/05/04	0	0.00	2	83.70	84.20	-2	5,006	-0.04%
2022/05/03	3	83.23	1	82.20	82.20	2	5,198	0.04%
2022/04/27	1	81.30	1	81.80	82.70	0	6,286	0.00%
2022/04/26	4	83.60	4	84.60	84.00	0	6,497	0.00%
2022/04/25	4	87.53	2	84.90	84.90	2	6,761	0.03%
2022/04/18	2	88.65	2	89.45	89.40	0	7,697	0.00%
2022/04/15	1	91.20	9	90.33	90.00	-8	7,874	-0.10%
2022/04/14	0.3	92.20	0	0.00	91.60	0.3	8,216	0.00%
2022/04/13	0	0.00	12	93.58	93.00	-12	8,534	-0.14%
2022/04/12	1	90.50	1	91.90	92.20	0	8,918	0.00%
2022/04/11	18	92.44	7	92.24	92.20	11	9,177	0.12%
2022/04/08	1	96.00	2	96.95	97.90	-1	9,375	-0.01%
2022/04/07	1	98.40	8	97.43	95.80	-7	9,726	-0.07%
2022/04/06	4	99.55	3	99.93	99.10	1	9,824	0.01%
2022/04/01	7	98.31	2	98.95	99.80	5	9,809	0.05%
2022/03/31	1	99.50	10	100.75	99.20	-9	9,798	-0.09%
2022/03/30	19	102.03	11	102.05	100.50	8	9,761	0.08%
2022/03/29	6	97.77	1	98.80	97.70	5	9,631	0.05%
2022/03/28	2	99.95	3	100.67	99.60	-1	9,606	-0.01%
2022/03/25	9	100.42	49	99.23	98.70	-40	9,567	-0.42%
2022/03/24	6	99.17	6	99.82	100.50	0	9,545	0.00%
2022/03/23	0	0.00	2	100.00	98.50	-2	9,511	-0.02%
2022/03/22	0	0.00	10	100.54	99.60	-10	9,463	-0.11%
2022/03/21	15	95.64	15	96.18	95.30	0	9,324	0.00%
2022/03/18	2	93.45	5	93.70	93.80	-3	9,317	-0.03%
2022/03/17	4	93.13	18	93.59	94.90	-14	9,330	-0.15%
2022/03/16	8	91.14	9	91.08	90.20	-1	9,352	-0.01%
2022/03/15	5	89.52	6	89.47	89.60	-1	9,388	-0.01%
2022/03/14	24	92.55	3	92.73	91.10	21	9,361	0.22%
2022/03/11	1	95.90	0	0.00	93.80	1	9,289	0.01%
2022/03/10	7	96.93	7	96.30	95.90	0	9,254	0.00%
2022/03/09	3	94.10	2	93.50	93.30	1	9,190	0.01%
2022/03/08	12	94.47	13	95.25	93.00	-1	9,162	-0.01%
2022/03/07	5	95.98	4	96.38	95.10	1	9,086	0.01%
2022/03/04	22.4	101.05	12	100.25	99.70	10.4	9,017	0.11%
2022/03/03	42	105.57	54	104.90	103.50	-12	8,945	-0.13%
2022/03/02	33	98.82	24	100.04	102.50	9	8,672	0.10%
2022/03/01	18	101.36	19	101.66	101.00	-1	8,456	-0.01%
2022/02/25	11	96.15	25	96.28	96.00	-14	8,334	-0.17%
2022/02/24	18	94.20	10	94.72	93.50	8	8,297	0.10%
2022/02/23	15	97.69	15	97.93	98.00	0	8,290	0.00%
2022/02/22	14.2	97.39	4	97.30	96.80	10.2	8,264	0.12%
2022/02/21	13	99.56	6	99.50	99.30	7	8,203	0.09%
2022/02/18	44	100.76	33	101.86	101.00	11	8,163	0.13%
2022/02/17	44	103.39	5	101.10	101.00	39	8,069	0.48%
2022/02/16	23.5	105.06	8	104.69	103.50	15.5	8,012	0.19%
2022/02/15	27	101.76	11	102.18	102.00	16	7,914	0.20%
2022/02/14	13.8	105.40	13	103.42	102.00	0.8	7,811	0.01%
2022/02/11	11.2	110.74	8	113.00	113.00	3.2	7,623	0.04%
2022/02/10	105.4	113.99	99	113.29	111.00	6.4	7,344	0.09%	大買/
2022/02/09	13	108.58	11	109.36	114.00	2	6,844	0.03%
2022/02/08	11	100.05	12	100.60	104.00	-1	6,451	-0.02%
2022/02/07	5	96.52	5	97.58	97.20	0	6,286	0.00%
2022/01/26	5	96.66	6	96.15	96.50	-1	6,205	-0.02%
2022/01/25	1	99.00	0	0.00	94.50	1	6,027	0.02%
2022/01/24	6	101.17	5	101.20	102.00	1	5,833	0.02%
2022/01/21	6	107.50	20	106.90	102.50	-14	5,622	-0.25%
2022/01/20	18	106.92	48	107.91	111.50	-30	5,282	-0.57%
2022/01/19	18	101.12	15	102.67	105.00	3	4,752	0.06%
2022/01/18	4	102.00	17	102.71	101.50	-13	4,541	-0.29%
2022/01/17	46	95.76	12	97.03	97.50	34	4,314	0.79%
2022/01/14	4	96.70	2	97.50	97.10	2	4,195	0.05%
2022/01/13	23	101.93	4	102.15	98.40	19	4,064	0.47%
2022/01/12	19	99.45	18	100.30	106.50	1	3,814	0.03%
2022/01/11	20	99.73	30	97.61	97.00	-10	3,521	-0.28%
2022/01/10	21	96.03	12.1	99.04	99.00	9	3,340	0.27%
2022/01/07	3	101.07	42	104.05	102.50	-39	3,155	-1.24%
2022/01/06	53	98.79	18	99.97	103.00	35	2,799	1.25%
2022/01/05	54	96.31	93	98.51	98.80	-39	2,471	-1.58%
2022/01/04	29	93.09	38	96.55	99.60	-9	2,082	-0.43%
2022/01/03	63	93.12	38	91.91	91.90	25	1,808	1.38%
2021/12/30	45	85.52	21	86.97	88.00	24	1,561	1.54%
2021/12/29	3	82.07	19	81.78	83.60	-16	1,193	-1.34%
2021/12/24	10	75.20	5	75.20	74.30	5	1,040	0.48%
2021/12/16	1	78.60	0	0.00	76.40	1	976	0.10%
2021/12/10	0	0.00	2	80.30	81.00	-2	864	-0.23%
2021/12/09	17	78.89	0	0.00	79.70	17	800	2.12%
2021/11/19	0	0.00	1	70.80	73.70	-1	571	-0.17%
2021/11/15	0	0.00	1	72.00	71.40	-1	520	-0.19%
2021/11/11	3	69.63	2	71.00	67.90	1	461	0.22%
2021/11/10	0	0.00	2	71.00	69.50	-2	405	-0.49%
2021/11/09	1	69.00	0	0.00	69.30	1	390	0.26%
2021/11/04	1	67.80	0	0.00	68.60	1	348	0.29%
2021/11/03	0	0.00	1	66.10	67.00	-1	322	-0.31%
2021/06/09	0	0.00	3	58.70	58.50	-3	624	-0.48%
2021/06/04	0	0.00	1	59.70	59.10	-1	641	-0.16%
2021/06/03	1	58.90	0	0.00	59.80	1	654	0.15%
2021/06/02	1	58.40	1	60.00	58.50	0	704	0.00%
2021/06/01	1	57.70	0	0.00	59.20	1	717	0.14%
2021/05/20	0	0.00	4	56.20	55.20	-4	751	-0.53%
2021/05/17	5	50.92	1	50.80	51.30	4	765	0.52%
2021/05/14	1	55.20	0	0.00	55.40	1	762	0.13%
2021/05/12	1	57.70	2	59.15	56.10	-1	761	-0.13%
2021/05/07	2	62.70	0	0.00	62.70	2	752	0.27%
2021/04/29	0	0.00	2	65.80	65.70	-2	739	-0.27%
2021/04/26	0	0.00	1	65.80	65.70	-1	721	-0.14%
2021/04/23	0	0.00	3	65.27	65.70	-3	716	-0.42%
2021/04/22	1	65.30	3	66.07	64.90	-2	712	-0.28%
2021/04/21	2	66.80	2	67.80	67.40	0	693	0.00%
2021/04/20	2	66.60	0	0.00	66.50	2	674	0.30%
2021/04/19	1	65.80	0	0.00	65.40	1	662	0.15%
2021/04/16	3	65.73	0	0.00	65.70	3	672	0.45%
2021/04/15	1	66.20	2	65.60	66.00	-1	666	-0.15%
2021/04/13	2	65.20	0	0.00	63.50	2	639	0.31%
2021/04/12	1	66.10	2	65.95	65.90	-1	618	-0.16%
2021/04/08	3	66.77	4	66.03	65.30	-1	591	-0.17%
2021/04/07	2	65.35	3	65.50	65.60	-1	562	-0.18%
2021/04/06	2	64.75	4	62.13	64.50	-2	526	-0.38%
2021/04/01	1	61.50	0	0.00	61.20	1	481	0.21%
2021/03/31	5	61.08	14	61.00	61.30	-9	466	-1.93%
2021/03/30	2	57.70	2	57.60	57.50	0	418	0.00%
2021/03/29	2	57.30	1	58.00	57.30	1	421	0.24%
2021/03/24	2	57.65	1	58.00	57.60	1	428	0.23%
2021/03/23	2	58.00	0	0.00	58.10	2	428	0.47%
2021/03/16	0	0.00	0	58.00	57.50	0	471	0.00%
2021/03/15	1	57.60	3	58.07	57.80	-2	480	-0.42%
2021/03/12	1	57.60	0	0.00	57.60	1	492	0.20%
2021/03/11	3	57.80	3	58.00	58.00	0	499	0.00%
2021/03/10	1	58.70	0	0.00	58.00	1	502	0.20%
2021/03/09	5	58.86	3	58.70	58.70	2	514	0.39%
2021/03/08	15	60.74	12	61.03	59.70	3	518	0.58%
2021/03/05	5	58.82	8	58.43	59.50	-3	481	-0.62%
2021/03/02	5	58.50	6	57.95	57.60	-1	636	-0.16%
2021/02/26	0	0.00	2	57.90	57.80	-2	639	-0.31%
2021/02/24	0	0.00	25	57.58	57.30	-25	695	-3.60%
2021/02/23	1	57.60	5	57.90	57.90	-4	827	-0.48%
2021/02/17	0	0.00	1	56.00	56.80	-1	891	-0.11%
2021/02/05	0	0.00	1	56.00	55.70	-1	885	-0.11%
2021/01/18	0	0.00	5	52.60	52.60	-5	844	-0.59%
2021/01/12	0	0.00	2	52.20	52.20	-2	853	-0.23%
2021/01/11	5	52.76	3	53.13	52.10	2	849	0.24%
2021/01/07	2	54.25	1	54.60	54.50	1	831	0.12%
2021/01/06	2	55.10	1	54.20	54.20	1	828	0.12%
2021/01/05	1	56.00	0	56.00	55.70	1	823	0.12%
2021/01/04	1	56.20	2	55.10	56.20	-1	822	-0.12%
2020/12/24	1	54.40	1	54.30	54.30	0	836	0.00%
2020/12/23	1	53.60	1	54.00	54.60	0	836	0.00%
2020/12/21	0	0.00	4	54.45	54.70	-4	833	-0.48%
2020/12/17	2	53.90	0	0.00	54.20	2	829	0.24%
2020/12/16	0	0.00	2	54.80	54.60	-2	828	-0.24%
2020/12/15	2	54.40	0	0.00	53.80	2	827	0.24%
2020/12/11	9	55.72	7	56.23	55.20	2	813	0.25%
2020/12/10	1	56.90	1	57.00	56.70	0	795	0.00%
2020/12/09	2	58.05	2	58.35	58.60	0	776	0.00%
2020/12/07	7	56.74	0	0.00	56.50	7	750	0.93%
2020/12/04	3	57.33	2	57.25	57.00	1	741	0.13%
2020/12/03	7	58.13	1	58.60	57.50	6	748	0.80%
2020/12/02	12	58.78	4	58.88	58.60	8	749	1.07%
2020/12/01	5	59.44	12	59.83	59.40	-7	739	-0.95%
2020/11/30	11	59.77	15	60.01	59.90	-4	730	-0.55%
2020/11/27	14	60.45	1	61.00	59.40	13	696	1.87%
2020/11/26	2	58.00	0	0.00	57.40	2	564	0.35%
2020/11/25	5	56.30	3	57.20	57.00	2	549	0.36%
2020/11/24	2	58.30	0	0.00	56.70	2	538	0.37%
2020/11/23	3	57.73	0	0.00	57.60	3	515	0.58%
2020/11/20	6	58.08	0	0.00	58.30	6	475	1.26%
2020/11/19	0	0.00	2	53.30	57.20	-2	344	-0.58%
2020/11/18	2	52.00	0	0.00	52.00	2	268	0.75%
2020/11/10	0	0.00	2	49.85	49.90	-2	262	-0.76%
2020/11/06	1	49.80	0	0.00	49.85	1	270	0.37%
2020/10/13	1	48.95	0	0.00	48.95	1	340	0.29%
2020/10/08	0	0.00	1	50.00	49.80	-1	348	-0.29%
2020/10/07	0	0.00	6	51.92	52.00	-6	338	-1.77%
2020/10/06	0	0.00	1	52.30	52.40	-1	333	-0.30%
2020/09/29	1	50.00	0	0.00	50.00	1	344	0.29%
2020/09/25	2	51.00	5	49.90	50.00	-3	356	-0.84%
2020/09/18	0	0.00	1	52.70	52.30	-1	354	-0.28%
2020/09/15	0	0.00	2	51.80	51.80	-2	353	-0.57%
2020/09/14	0	0.00	1	51.70	51.50	-1	363	-0.28%
2020/09/10	2	52.00	2	51.90	51.80	0	365	0.00%
2020/09/09	1	51.60	1	51.80	52.00	0	366	0.00%
2020/09/08	9	53.04	3	51.90	52.00	6	364	1.65%
2020/09/07	8	52.96	8	53.90	53.90	0	347	0.00%
2020/08/27	2	51.00	0	0.00	51.10	2	341	0.59%
2020/08/26	3	51.07	0	0.00	51.10	3	341	0.88%
2020/08/25	3	50.93	0	0.00	51.10	3	342	0.88%
2020/08/12	0	0.00	1	51.20	52.00	-1	332	-0.30%
2020/08/10	0	0.00	1	51.90	51.50	-1	332	-0.30%
2020/07/10	0	0.00	10	49.55	49.50	-10	490	-2.04%
2020/06/23	1	48.20	0	0.00	48.20	1	523	0.19%
2020/06/22	0	0.00	1	48.35	48.30	-1	536	-0.19%
2020/06/19	0	0.00	1	49.75	48.50	-1	546	-0.18%
2020/06/10	1	47.65	0	0.00	47.65	1	574	0.17%
2020/06/08	0	0.00	1	48.25	48.50	-1	599	-0.17%
2020/06/04	1	47.50	0	0.00	47.65	1	593	0.17%
2020/05/18	1	45.25	0	0.00	44.75	1	599	0.17%
2020/05/07	10	51.10	0	0.00	49.20	10	587	1.70%
2020/04/15	0	0.00	6	45.85	45.85	-6	401	-1.49%
2020/04/14	0	0.00	5	45.00	45.10	-5	399	-1.25%
2020/04/09	1	46.10	0	0.00	45.10	1	410	0.24%
2020/04/08	0	0.00	5	45.35	45.55	-5	414	-1.21%
2020/04/01	0	0.00	5	43.65	44.50	-5	417	-1.20%
2020/03/27	0	0.00	5	45.06	44.00	-5	410	-1.22%
2020/03/25	5	42.00	0	0.00	41.95	5	374	1.33%
2020/03/19	16	34.01	0	0.00	33.80	16	353	4.53%
2020/03/17	5	37.50	0	0.00	37.00	5	355	1.41%
2020/03/09	0	0.00	1	51.70	51.20	-1	373	-0.27%
2020/03/05	1	52.80	0	0.00	52.90	1	377	0.26%
2020/01/30	0	0.00	1	55.70	55.00	-1	518	-0.19%
2020/01/16	1	60.00	0	0.00	59.90	1	539	0.19%
2020/01/07	0	0.00	5	60.20	60.00	-5	647	-0.77%
2020/01/02	0	62.90	0	0.00	62.40	0	718	0.00%
2019/12/31	0	0.00	1	62.30	62.10	-1	747	-0.13%
2019/12/13	1	60.70	0	0.00	60.70	1	893	0.11%
2019/12/12	0	0.00	2	61.00	61.10	-2	899	-0.22%
2019/12/06	5	63.50	0	0.00	63.70	5	922	0.54%
2019/11/25	0	0.00	2	62.20	62.30	-2	1,148	-0.17%
2019/11/22	2	61.70	0	0.00	61.50	2	1,222	0.16%
2019/11/12	2	60.30	0	0.00	60.50	2	1,470	0.14%
2019/11/08	0	0.00	3	60.53	61.00	-3	1,508	-0.20%
2019/10/24	1	63.50	0	0.00	63.00	1	1,470	0.07%
2019/10/17	2	63.00	2	62.80	62.90	0	1,415	0.00%
2019/10/03	0	0.00	3	66.60	66.40	-3	1,278	-0.23%
2019/10/02	3	67.90	0	0.00	67.90	3	1,263	0.24%
2019/09/24	0	0.00	1	67.70	67.50	-1	1,249	-0.08%
2019/09/20	1	70.40	0	0.00	70.00	1	1,212	0.08%
2019/09/06	2	72.20	0	0.00	72.20	2	1,154	0.17%
2019/08/30	1	75.40	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	74.90	0	0.00	74.30	1	1,019	0.10%
2019/08/27	1	82.50	4	80.55	80.70	-3	915	-0.33%
2019/08/26	0	0.00	3	79.77	79.60	-3	841	-0.36%
2019/08/23	3	80.13	2	80.70	78.60	1	782	0.13%
2019/08/22	3	77.00	0	0.00	77.20	3	674	0.44%
2019/08/21	2	75.40	3	75.17	75.00	-1	625	-0.16%
2019/08/13	4	73.70	1	74.30	74.00	3	613	0.49%
2019/08/01	0	0.00	6.8	70.73	72.20	-6.8	772	-0.89%
2019/06/20	0	0.00	1	71.30	71.50	-1	1,258	-0.08%
2019/06/18	1	70.50	0	0.00	69.60	1	1,375	0.07%
2019/04/15	0	0.00	1	78.80	78.00	-1	2,917	-0.03%
2019/04/11	1	78.10	0	0.00	78.10	1	2,997	0.03%
2019/04/03	2	82.40	2	81.30	80.00	0	3,084	0.00%
2019/03/29	2	79.35	2	79.80	79.80	0	3,086	0.00%
2019/03/28	0	0.00	1	80.00	78.50	-1	3,153	-0.03%
2019/03/27	3	78.73	4	78.18	80.10	-1	3,280	-0.03%
2019/03/26	2	80.90	0	0.00	78.40	2	3,301	0.06%
2019/03/25	5	76.04	5	76.36	78.00	0	3,321	0.00%
2019/03/22	0	0.00	5	82.50	78.30	-5	3,458	-0.14%
2019/03/21	0	0.00	1	82.80	81.80	-1	3,638	-0.03%
2019/03/20	4	82.63	3	82.67	82.50	1	3,735	0.03%
2019/03/19	5	83.70	12	82.32	80.60	-7	3,868	-0.18%
2019/03/18	3	79.30	18	77.78	82.00	-15	3,871	-0.39%
2019/03/15	6	73.93	2	73.30	74.60	4	3,731	0.11%
2019/03/14	1	72.20	1	72.60	72.00	0	3,720	0.00%
2019/03/13	5	72.62	10	72.77	72.10	-5	3,851	-0.13%
2019/03/11	14	73.21	0	0.00	72.00	14	3,938	0.36%
2019/03/08	1	70.40	0	0.00	71.50	1	3,923	0.03%
2019/03/07	2	70.80	23	71.73	69.80	-21	3,955	-0.53%
2019/03/06	15	70.60	0	0.00	70.50	15	3,982	0.38%
2019/02/27	1	68.80	1	68.40	69.40	0	4,219	0.00%
2019/02/26	6	69.40	0	0.00	69.50	6	4,292	0.14%
2019/02/25	1	70.80	0	0.00	69.40	1	4,427	0.02%
2019/02/22	2	71.75	0	0.00	71.30	2	4,591	0.04%
2019/02/21	0	0.00	1	72.80	72.40	-1	4,850	-0.02%
2019/02/20	2	72.70	4	71.45	71.50	-2	4,953	-0.04%
2019/02/19	0	0.00	10	68.11	67.60	-10	4,877	-0.21%
2019/02/18	12	67.05	0	0.00	67.30	12	4,873	0.25%
2019/02/15	2	69.40	2	67.70	67.30	0	4,934	0.00%
2019/02/13	0	0.00	1	64.20	64.00	-1	4,903	-0.02%
2019/02/12	1	65.20	0	0.00	65.40	1	4,980	0.02%
2019/01/29	0	0.00	2	61.80	61.90	-2	5,055	-0.04%
2019/01/28	3	63.00	0	0.00	62.50	3	5,053	0.06%
2019/01/22	0	0.00	1	62.30	61.10	-1	5,020	-0.02%
2019/01/21	1	63.10	0	0.00	62.80	1	5,004	0.02%
2019/01/18	2	62.40	0	0.00	62.40	2	4,996	0.04%
2019/01/17	1	64.10	1	63.10	63.10	0	4,931	0.00%
2019/01/16	0	0.00	1	65.60	65.20	-1	4,917	-0.02%
2019/01/14	4	66.33	3	65.60	65.10	1	4,930	0.02%
2019/01/09	1	70.60	1	69.40	69.20	0	4,819	0.00%
2019/01/04	0	0.00	1	64.40	65.00	-1	4,733	-0.02%
2019/01/02	0	0.00	1	69.60	69.50	-1	4,632	-0.02%
2018/12/27	4	70.23	0	0.00	70.50	4	4,606	0.09%
2018/12/20	3	75.50	12	73.80	69.80	-9	4,300	-0.21%
2018/12/19	0	0.00	10	73.50	72.80	-10	4,158	-0.24%
2018/12/18	13	73.50	3	73.80	72.30	10	4,112	0.24%
2018/12/17	2	75.15	7	74.69	73.50	-5	4,040	-0.12%
2018/12/14	13	79.48	4	80.35	79.00	9	3,861	0.23%
2018/12/13	1	77.90	1	77.80	77.90	0	3,601	0.00%
2018/12/12	3	76.40	3	77.00	76.40	0	3,448	0.00%
2018/12/11	9	74.10	19	73.65	76.30	-10	3,192	-0.31%
2018/12/10	6	68.13	0	0.00	69.40	6	2,949	0.20%
2018/12/06	1	71.50	7	72.44	67.00	-6	2,865	-0.21%
2018/12/05	6	71.02	0	0.00	71.10	6	2,716	0.22%
2018/12/04	1	70.00	2	70.75	70.60	-1	2,659	-0.04%
2018/12/03	1	68.90	2	69.60	68.90	-1	2,570	-0.04%
2018/11/29	6	69.37	3	70.10	69.60	3	2,394	0.13%
2018/11/28	2	70.50	0	0.00	68.50	2	2,295	0.09%
2018/11/27	2	71.35	1	73.20	71.70	1	2,196	0.05%
2018/11/26	2	70.00	4	71.08	72.20	-2	2,105	-0.09%
2018/11/23	1	67.60	3	68.90	69.90	-2	1,990	-0.10%
2018/11/22	12	71.12	10	70.70	68.50	2	1,901	0.11%
2018/11/21	4	68.55	4	68.65	68.70	0	1,740	0.00%
2018/11/20	11	67.60	13	68.06	68.80	-2	1,533	-0.13%
2018/11/19	4	63.43	9	62.98	64.80	-5	1,195	-0.42%
2018/11/16	1	59.60	0	0.00	59.00	1	1,017	0.10%
2018/11/14	9	58.18	5	57.80	57.90	4	904	0.44%
2018/11/13	2	55.10	2	54.70	56.70	0	793	0.00%
2018/11/12	9	56.62	8	56.95	56.20	1	752	0.13%
2018/11/09	13	56.15	18	56.13	56.10	-5	701	-0.71%
2018/11/08	5	54.18	1	53.80	54.20	4	604	0.66%
2018/11/06	2	53.10	7	52.67	51.40	-5	491	-1.02%
2018/11/05	5	52.50	0	0.00	52.50	5	491	1.02%
2018/11/02	10	53.15	10	53.11	51.50	0	486	0.00%
2018/11/01	8	52.59	8	52.83	52.50	0	473	0.00%
2018/07/30	0	0.00	2	53.20	52.20	-2	496	-0.40%
2018/07/27	0	0.00	1	53.60	53.40	-1	486	-0.21%
2018/07/26	2	53.20	2	52.80	53.10	0	470	0.00%
2018/07/25	0	0.00	6	52.78	53.70	-6	432	-1.39%
2018/07/24	5	51.90	0	0.00	52.10	5	387	1.29%
2018/07/17	0	0.00	8	48.88	48.70	-8	342	-2.34%
2018/07/16	8	49.21	0	0.00	49.00	8	339	2.36%
2018/07/10	0	0.00	10	48.78	48.55	-10	314	-3.18%
2018/07/09	10	47.72	0	0.00	47.70	10	294	3.40%
2018/07/04	0	0.00	3	47.00	46.55	-3	281	-1.07%
2018/06/29	0	0.00	2	46.45	46.30	-2	290	-0.69%
2018/06/27	2	46.95	0	0.00	46.40	2	319	0.63%
2018/06/22	0	0.00	1	44.50	45.00	-1	306	-0.33%
2018/06/15	0	0.00	7	45.05	45.20	-7	300	-2.33%
2018/06/13	3	45.60	0	0.00	45.70	3	294	1.02%
2018/06/11	1	45.80	0	0.00	45.50	1	291	0.34%
2018/06/08	0	0.00	2	46.90	45.80	-2	285	-0.70%
2018/04/23	2	41.90	0	0.00	41.70	2	398	0.50%
2018/04/16	0	44.00	0	0.00	42.95	0	424	0.01%
2018/04/10	0	0.00	4	44.45	43.90	-4	444	-0.90%
2018/04/02	0	49.70	0	0.00	44.50	0	464	0.00%
2018/03/07	0	0.00	3	43.40	43.40	-3	550	-0.55%
2018/03/02	3	44.57	0	0.00	44.45	3	571	0.52%
2018/02/27	0	0.00	1	46.60	46.35	-1	577	-0.17%
2018/02/26	3	48.18	0	0.00	47.60	3	578	0.52%
2018/02/21	1	42.45	0	0.00	42.60	1	562	0.18%
2018/02/12	2	41.75	0	0.00	41.50	2	575	0.35%
2018/02/06	2	45.60	0	0.00	42.70	2	623	0.32%
2018/02/05	2	47.00	0	0.00	47.10	2	648	0.31%
2018/01/19	1	50.00	0	0.00	50.00	1	1,009	0.10%
2018/01/10	1	50.50	0	0.00	50.20	1	1,001	0.10%