嘉澤 (3533)-第一金-光復券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	1458.33	3	1455.00	1455.00	0	1,694	0.00%
2024/04/25	3	1420.00	3	1433.33	1410.00	0	1,690	0.00%
2024/04/23	1	1300.00	1	1285.00	1285.00	0	1,667	0.00%
2024/04/18	4	1406.25	4	1423.75	1480.00	0	1,627	0.00%
2024/04/09	3	1575.00	3	1588.26	1630.00	0	1,517	0.00%
2024/04/08	3	1536.67	3	1551.67	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	0	1450.00	1465.00	0	1,508	0.00%
2024/04/01	1	1415.00	1	1415.00	1415.00	0	1,511	0.00%
2024/03/29	3	1408.33	3	1400.00	1400.00	0	1,515	0.00%
2024/03/27	6	1405.83	6	1398.33	1400.00	0	1,514	0.00%
2024/03/26	3	1413.33	3	1370.00	1370.00	0	1,516	0.00%
2024/03/25	4	1401.25	4	1390.00	1390.00	0	1,516	0.00%
2024/03/22	2	1375.00	2	1395.00	1405.00	0	1,522	0.00%
2024/03/20	3	1301.67	3	1280.00	1280.00	0	1,554	0.00%
2024/03/19	1	1375.00	1	1315.00	1310.00	0	1,558	0.00%
2024/03/18	7	1307.86	7	1323.57	1315.00	0	1,507	0.00%
2024/03/15	4	1252.50	4	1245.00	1245.00	0	1,477	0.00%
2024/03/14	3	1248.33	3	1265.00	1235.00	0	1,483	0.00%
2024/03/13	1	1255.00	1	1269.80	1250.00	0	1,482	0.00%
2024/03/12	5	1206.00	5	1214.00	1225.00	0	1,454	0.00%
2024/03/11	2	1180.00	7	1191.43	1190.00	-5	1,427	-0.35%
2024/03/08	12	1199.17	7	1203.57	1185.00	5	1,406	0.36%
2024/03/07	5	1202.00	5	1221.00	1220.00	0	1,372	0.00%
2024/03/06	1	1185.00	1.1	1225.00	1210.00	-0.1	1,332	0.00%
2024/03/04	0	0.00	0	1125.00	1115.00	0	1,266	0.00%
2024/02/23	0	0.00	0.1	1055.00	1050.00	-0.1	1,149	-0.01%
2024/02/20	0	1035.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	0.00	1	1015.00	980.00	-1	1,109	-0.09%
2024/02/16	0	0.00	1	1005.00	1010.00	-1	1,106	-0.09%
2024/02/05	0	0.00	1	985.00	989.00	-1	1,136	-0.09%
2024/01/29	0	968.00	0	0.00	973.00	0	1,111	0.00%
2024/01/24	0	985.00	0	0.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/18	0	955.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	960.00	0	0.00	967.00	0	1,063	0.00%
2024/01/16	3	990.00	0	994.00	990.00	3	1,042	0.29%
2024/01/15	0	967.00	0	0.00	965.00	0	1,039	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	967.00	0	0.00	973.00	0	1,028	0.00%
2024/01/08	0	965.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	0.00	2	983.00	978.00	-2	1,020	-0.20%
2024/01/03	0	1000.00	0	0.00	1000.00	0	1,023	0.00%
2024/01/02	0	1055.00	0	0.00	1030.00	0	1,009	0.00%
2023/12/27	1	1070.00	0	0.00	1060.00	1	974	0.10%
2023/12/26	0	0.00	1	1030.00	1030.00	-1	969	-0.10%
2023/12/25	1	1045.00	0	0.00	1025.00	1	970	0.10%
2023/12/22	3	1041.67	3	1053.33	1050.00	0	967	0.00%
2023/12/20	1	1010.00	1	1010.00	1010.00	0	943	0.00%
2023/12/19	1	1005.00	0	0.00	1010.00	1	935	0.11%
2023/12/13	0	0.00	1	979.00	984.00	-1	852	-0.12%
2023/12/12	1	983.00	0	0.00	980.00	1	870	0.11%
2023/12/11	0	0.00	2	990.37	990.00	-2	890	-0.23%
2023/12/08	1	974.00	0	0.00	963.00	1	879	0.11%
2023/11/29	1	917.00	0	0.00	918.00	1	860	0.12%
2023/11/24	0	0.00	1	895.00	893.00	-1	904	-0.11%
2023/11/15	0	0.00	0	917.00	916.00	0	1,018	0.00%
2023/11/14	0	928.00	0	918.00	919.00	0	1,040	0.00%
2023/11/13	0	915.57	0	914.00	924.00	0	1,073	0.00%
2023/11/10	1	867.00	0	0.00	871.00	1	1,032	0.10%
2023/11/02	0	0.00	0	867.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	845.00	861.00	-1	1,083	-0.09%
2023/10/31	0	0.00	0	834.00	823.00	0	1,083	0.00%
2023/10/27	0	0.00	0	827.00	819.00	0	1,113	0.00%
2023/10/26	0	809.12	0	0.00	801.00	0	1,118	0.00%
2023/10/25	1	845.00	0	0.00	842.00	1	1,125	0.09%
2023/10/24	0	0.00	0	830.00	835.00	0	1,133	0.00%
2023/10/20	0	816.00	0	0.00	832.00	0	1,153	0.00%
2023/10/13	0	0.00	0	856.00	855.00	0	1,221	0.00%
2023/10/12	0	0.00	0.1	849.74	848.00	-0.1	1,235	-0.01%
2023/10/11	0	826.00	0	0.00	826.00	0	1,251	0.00%
2023/10/04	0	820.00	0	0.00	826.00	0	1,289	0.00%
2023/10/03	0	828.08	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	842.00	0	852.00	840.00	0	1,297	0.00%
2023/09/27	0	822.00	0	0.00	823.00	0	1,291	0.00%
2023/09/22	0	803.47	0	819.50	825.00	0	1,306	0.00%
2023/09/21	0	809.20	0	0.00	812.00	0	1,314	0.00%
2023/09/20	0	851.76	0	0.00	853.00	0	1,307	0.00%
2023/09/12	0	0.00	0	878.00	878.00	0	1,313	0.00%
2023/09/11	0	857.00	0	0.00	857.00	0	1,321	0.00%
2023/09/05	0	878.00	1	877.00	877.00	-1	1,362	-0.07%
2023/09/04	0	0.00	0	881.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	1	860.00	867.00	-1	1,416	-0.07%
2023/08/31	0	0.00	1	872.00	865.00	-1	1,415	-0.07%
2023/08/30	0	0.00	0.1	868.18	881.00	-0.1	1,410	-0.01%
2023/08/29	0.1	859.00	0	871.00	871.00	0.1	1,397	0.00%
2023/08/28	0	0.00	0.3	829.88	834.00	-0.3	1,377	-0.02%
2023/08/25	0	0.00	0	809.21	808.00	0	1,409	0.00%
2023/08/24	0	0.00	0.2	828.37	825.00	-0.2	1,434	-0.01%
2023/08/23	1	812.00	0.1	825.83	829.00	0.9	1,430	0.07%
2023/08/22	0	0.00	0.1	813.34	817.00	-0.1	1,439	-0.01%
2023/08/21	0	0.00	0.1	802.19	802.00	-0.1	1,445	-0.01%
2023/08/17	0	0.00	3	780.11	778.00	-3	1,396	-0.22%
2023/08/16	0	734.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	0	0.00	0	757.00	752.00	0	1,343	0.00%
2023/08/11	0	723.00	0	0.00	723.00	0	1,319	0.00%
2023/08/07	0	702.60	0	0.00	704.00	0	1,274	0.00%
2023/08/02	5	735.00	0	0.00	736.00	5	1,230	0.41%
2023/08/01	0	734.00	0.1	736.00	730.00	0	1,212	0.00%
2023/07/31	0	751.50	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	752.30	0	0.00	751.00	0.1	1,204	0.00%
2023/07/27	0	765.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0.1	760.00	1	768.00	753.00	-0.9	1,188	-0.08%
2023/07/24	0	0.00	0.3	769.00	769.00	-0.3	1,173	-0.02%
2023/07/21	0	773.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	787.38	0	0.00	785.00	0.1	1,141	0.01%
2023/07/19	0.1	790.00	0	792.00	786.00	0.1	1,107	0.01%
2023/07/18	0	0.00	2	764.50	782.00	-2	1,100	-0.18%
2023/07/17	0.4	772.87	0	0.00	767.00	0.4	1,085	0.04%
2023/07/14	2.2	793.37	0	0.00	794.00	2.2	1,060	0.21%
2023/07/13	0	831.00	0	840.00	829.00	0	1,032	0.00%
2023/07/12	0	811.75	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	814.00	0	0.00	824.00	0	992	0.00%
2023/07/10	0	819.57	0	0.00	819.00	0	986	0.00%
2023/07/07	0	832.33	0	838.00	829.00	0	990	0.00%
2023/07/06	0	845.67	10	845.00	844.00	-10	986	-1.01%
2023/07/05	0	854.00	0	0.00	849.00	0	983	0.00%
2023/07/04	3	854.94	0	0.00	848.00	3	978	0.31%
2023/07/03	0	855.00	0	0.00	858.00	0	971	0.00%
2023/06/29	0	845.83	0	0.00	852.00	0	980	0.00%
2023/06/28	12.1	863.95	12	852.33	849.00	0.1	974	0.01%
2023/06/27	0	880.75	0.1	875.00	877.00	-0.1	975	-0.01%
2023/06/26	5	887.99	5	891.20	891.00	0	978	0.00%
2023/06/21	0	0.00	0.2	890.03	890.00	-0.2	986	-0.02%
2023/06/20	0	0.00	0.1	888.00	890.00	-0.1	1,003	-0.01%
2023/06/19	0	0.00	0.1	884.09	885.00	-0.1	1,039	-0.01%
2023/06/15	0	859.40	0	0.00	855.00	0	1,063	0.00%
2023/06/14	0	862.50	0	0.00	872.00	0	1,050	0.00%
2023/06/13	0	872.50	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	869.00	864.00	-1	1,036	-0.10%
2023/06/09	0	832.00	0	0.00	840.00	0	1,014	0.00%
2023/06/08	7.1	864.48	7	827.57	831.00	0.1	1,008	0.01%
2023/06/07	0	0.00	1	894.00	884.00	-1	973	-0.10%
2023/06/06	1	871.80	0	0.00	862.00	1	942	0.11%
2023/06/05	0	881.29	0	0.00	878.00	0	931	0.00%
2023/06/01	1	870.16	0	0.00	875.00	1	911	0.11%
2023/05/31	10.2	902.45	0	0.00	871.00	10.2	895	1.14%
2023/05/30	0	0.00	1.1	945.53	967.00	-1.1	851	-0.13%
2023/05/29	8	921.97	7	913.00	909.00	1	823	0.13%
2023/05/26	0	920.90	0	0.00	916.00	0	830	0.01%
2023/05/25	0	927.22	0	0.00	930.00	0	821	0.00%
2023/05/24	0.1	895.70	0	0.00	893.00	0.1	804	0.01%
2023/05/23	0	909.17	0	0.00	906.00	0	797	0.00%
2023/05/22	0	921.63	0	0.00	921.00	0	796	0.00%
2023/05/19	0.1	920.83	0	0.00	929.00	0.1	803	0.01%
2023/05/18	0	0.00	0.1	931.00	923.00	-0.1	809	-0.01%
2023/05/17	0	894.00	0	0.00	903.00	0	802	0.00%
2023/05/12	0	885.52	0	0.00	898.00	0	807	0.00%
2023/05/11	0.1	911.60	0	0.00	910.00	0.1	814	0.01%
2023/05/10	0	915.33	0	0.00	920.00	0	812	0.00%
2023/05/09	0	915.50	0.2	926.79	925.00	-0.2	815	-0.02%
2023/05/05	0	0.00	0	939.13	935.00	0	816	0.00%
2023/05/03	0	0.00	0	930.00	925.00	0	842	0.00%
2023/05/02	0	0.00	1.1	928.00	925.00	-1.1	858	-0.12%
2023/04/28	0	879.00	0	0.00	878.00	0	870	0.00%
2023/04/27	0	890.00	0	0.00	888.00	0	870	0.00%
2023/04/26	0	850.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0.1	875.62	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0	893.07	0	0.00	896.00	0	902	0.00%
2023/04/20	0	915.00	0	0.00	908.00	0	906	0.00%
2023/04/18	0.1	922.95	0	0.00	928.00	0.1	923	0.01%
2023/04/07	1	916.00	0	0.00	913.00	1	934	0.11%
2023/03/28	0	0.00	0	915.00	918.00	0	918	0.00%
2023/03/24	0	0.00	0.1	891.00	896.00	-0.1	886	-0.01%
2023/03/23	0.1	892.00	0	0.00	887.00	0.1	871	0.01%
2023/03/22	1	892.75	0	0.00	887.00	1	849	0.12%
2023/03/20	0	0.00	1.2	820.01	888.00	-1.2	756	-0.16%
2023/03/14	0	785.00	0	0.00	780.00	0	708	0.00%
2023/03/13	0	791.00	0	0.00	787.00	0	708	0.00%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/03	0.1	827.83	4	826.00	817.00	-3.9	702	-0.55%
2023/03/02	0	838.86	0	0.00	836.00	0	695	0.01%
2023/03/01	0	0.00	1	860.00	857.00	-1	691	-0.14%
2023/02/24	4	867.00	0	0.00	861.00	4	696	0.57%
2023/02/22	0	0.00	0.1	811.50	818.00	-0.1	687	-0.01%
2023/02/20	0.1	835.50	0	0.00	831.00	0.1	704	0.01%
2023/02/17	0	0.00	0.6	825.50	824.00	-0.6	710	-0.08%
2023/02/13	1	844.00	0	0.00	844.00	1	720	0.14%
2023/02/07	0	0.00	0.1	837.00	838.00	-0.1	715	-0.01%
2023/02/06	0.1	830.00	1	831.98	837.00	-1	720	-0.13%
2023/02/02	0	0.00	0	818.00	829.00	0	718	0.00%
2023/02/01	0	0.00	0.1	790.00	789.00	-0.1	712	-0.01%
2023/01/31	0.1	760.26	0	0.00	758.00	0.1	723	0.02%
2023/01/30	0	775.25	0	0.00	770.00	0	725	0.00%
2023/01/16	0	773.33	0	0.00	771.00	0	720	0.00%
2023/01/13	0	787.00	0.1	786.00	783.00	0	719	-0.01%
2023/01/09	0.1	830.00	0	0.00	833.00	0.1	731	0.01%
2022/12/29	0.4	812.00	0	0.00	810.00	0.4	770	0.05%
2022/12/28	0.2	800.00	0	0.00	802.00	0.2	771	0.03%
2022/12/23	1	827.00	0	0.00	829.00	1	801	0.12%
2022/12/22	0	0.00	4	813.00	826.00	-4	810	-0.49%
2022/11/23	0	0.00	0.1	866.00	873.00	-0.1	928	-0.01%
2022/11/22	1	863.00	0	0.00	866.00	1	931	0.11%
2022/11/21	0	0.00	0.1	844.00	870.00	-0.1	931	-0.01%
2022/11/18	0	0.00	0.1	846.67	848.00	-0.1	936	-0.01%
2022/11/17	0	0.00	0	831.00	829.00	0	936	0.00%
2022/11/15	0.1	783.00	0	0.00	780.00	0.1	921	0.01%
2022/11/10	1.1	799.95	0	0.00	799.00	1.1	917	0.11%
2022/11/09	0.1	810.00	0	0.00	811.00	0.1	930	0.01%
2022/11/08	0	0.00	0.2	794.50	796.00	-0.2	952	-0.02%
2022/11/03	0.1	796.00	0	0.00	796.00	0.1	948	0.01%
2022/10/27	1	746.00	0	0.00	752.00	1	926	0.11%
2022/10/26	0	0.00	1	695.00	694.00	-1	915	-0.11%
2022/10/21	0	0.00	0.1	718.00	700.00	-0.1	892	-0.01%
2022/10/20	1	708.00	0	0.00	722.00	1	889	0.11%
2022/10/19	0	728.44	2	729.00	732.00	-2	880	-0.23%
2022/10/14	0	734.00	0	0.00	725.00	0	848	0.00%
2022/10/11	1	766.63	0	0.00	752.00	1	834	0.12%
2022/10/07	0	800.00	0	0.00	811.00	0	846	0.00%
2022/10/03	0	751.00	0	0.00	741.00	0	888	0.00%
2022/09/30	0	741.00	0	0.00	764.00	0	909	0.00%
2022/09/29	0	744.00	0	0.00	739.00	0	940	0.00%
2022/09/28	0	0.00	0	740.00	735.00	0	950	0.00%
2022/09/27	0	769.00	0	0.00	769.00	0	962	0.00%
2022/09/26	0	0.00	0	750.00	748.00	0	970	0.00%
2022/09/22	0	785.00	0	0.00	794.00	0	1,022	0.00%
2022/09/21	0	0.00	0.1	789.00	794.00	-0.1	1,036	0.00%
2022/09/20	0.1	798.08	0.1	791.83	791.00	0	1,032	0.00%
2022/09/19	0.1	804.00	0.3	798.14	800.00	-0.2	1,032	-0.02%
2022/09/16	0	800.00	0	795.00	799.00	0	1,035	0.00%
2022/09/15	1	814.00	0	0.00	805.00	1	1,035	0.10%
2022/09/14	0.1	769.00	0	785.00	784.00	0.1	1,018	0.01%
2022/09/13	0	0.00	0.1	773.00	777.00	-0.1	1,013	-0.01%
2022/09/05	0.1	726.96	0	0.00	720.00	0.1	1,035	0.01%
2022/09/01	0	704.03	0	0.00	696.00	0	1,015	0.00%
2022/08/30	0.2	739.87	0.2	756.00	735.00	-0.1	1,010	0.00%
2022/08/29	0.1	737.00	0	0.00	735.00	0.1	1,014	0.00%
2022/08/25	0	0.00	1	762.00	770.00	-1	1,009	-0.10%
2022/08/23	0.1	734.00	0	0.00	732.00	0.1	992	0.01%
2022/08/22	0.1	751.00	0	0.00	733.00	0.1	1,000	0.00%
2022/08/19	1	756.00	0	0.00	755.00	1	1,006	0.10%
2022/08/18	0.1	725.00	0	0.00	723.00	0.1	1,006	0.01%
2022/06/30	0	0.00	0.1	675.00	668.00	-0.1	783	-0.01%
2022/06/29	0.1	725.00	0	0.00	701.00	0.1	755	0.01%
2022/05/13	1	777.00	0	0.00	810.00	1	581	0.17%
2022/05/05	1	763.00	0	0.00	758.00	1	534	0.19%
2022/05/03	1	739.00	0	0.00	740.00	1	532	0.19%
2022/04/22	0	0.00	2	718.50	711.00	-2	526	-0.38%
2022/04/11	1	673.00	0	0.00	671.00	1	502	0.20%
2022/04/08	0	0.00	1	696.00	695.00	-1	502	-0.20%
2022/04/06	1	688.00	0	0.00	685.00	1	492	0.20%
2022/02/14	0	0.00	1	686.00	688.00	-1	584	-0.17%
2022/01/25	1	719.00	0	0.00	712.00	1	593	0.17%
2022/01/21	1	734.00	0	0.00	727.00	1	593	0.17%
2022/01/14	0	0.00	1	708.28	724.00	-1	597	-0.17%
2022/01/03	0	0.00	1	751.00	749.00	-1	577	-0.17%
2021/12/22	1	735.00	0	0.00	730.00	1	599	0.17%
2021/11/17	1	668.00	1	655.00	656.00	0	599	0.00%
2021/10/18	0	0.00	1	550.00	550.00	-1	551	-0.18%
2021/10/07	0	0.00	1	555.00	566.00	-1	553	-0.18%
2021/10/01	2	542.00	0	0.00	536.00	2	538	0.37%
2021/08/24	1	547.00	0	0.00	538.00	1	551	0.18%
2021/06/21	0	0.00	1	574.00	570.00	-1	836	-0.12%
2021/06/18	1	581.00	1	564.00	576.00	0	832	0.00%
2021/06/09	1	550.00	0	0.00	527.00	1	836	0.12%
2021/06/07	1	560.00	1	568.00	565.00	0	812	0.00%
2021/06/02	0	0.00	1	580.00	574.00	-1	815	-0.12%
2021/06/01	1	600.00	0	0.00	588.00	1	812	0.12%
2021/05/21	2	558.50	2	559.00	556.00	0	804	0.00%
2021/05/18	1	531.00	1	529.00	529.00	0	849	0.00%
2021/05/03	0	0.00	1	536.00	536.00	-1	753	-0.13%
2021/04/29	2	550.00	1	543.00	543.00	1	752	0.13%
2021/04/26	0	0.00	3	516.67	518.00	-3	715	-0.42%
2021/04/12	1	488.00	1	484.50	484.50	0	869	0.00%
2021/04/09	1	501.00	0	0.00	496.50	1	884	0.11%
2021/04/07	2	497.00	0	0.00	499.50	2	870	0.23%
2021/03/23	0	0.00	1	508.00	507.00	-1	952	-0.10%
2021/03/22	1	510.00	6	506.00	507.00	-5	966	-0.52%
2021/03/16	6	504.00	0	0.00	496.00	6	1,005	0.60%
2021/01/15	0	0.00	1	563.00	548.00	-1	1,211	-0.08%
2021/01/12	1	545.00	0	0.00	543.00	1	1,211	0.08%
2021/01/07	1	539.00	4	527.50	535.00	-3	1,200	-0.25%
2020/12/14	0	0.00	1	469.00	467.50	-1	1,411	-0.07%
2020/12/10	1	464.50	0	0.00	466.50	1	1,413	0.07%
2020/12/04	0	0.00	10	453.25	454.50	-10	1,354	-0.74%
2020/11/26	11	450.73	1	450.00	450.00	10	1,318	0.76%
2020/11/25	0	0.00	1	491.00	451.00	-1	1,317	-0.08%
2020/11/24	1	460.50	0	0.00	471.50	1	1,295	0.08%
2020/11/20	0	0.00	1	433.50	430.00	-1	1,240	-0.08%
2020/11/17	1	416.50	0	0.00	416.00	1	1,243	0.08%
2020/11/09	1	434.00	0	0.00	433.00	1	1,230	0.08%
2020/11/04	2	435.00	0	0.00	438.00	2	1,263	0.16%
2020/10/30	2	446.00	2	437.50	436.50	0	1,282	0.00%
2020/10/28	0	0.00	2	463.00	457.00	-2	1,267	-0.16%
2020/10/21	0	0.00	1	482.50	480.50	-1	1,321	-0.08%
2020/10/16	1	478.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	490.50	490.50	-1	1,318	-0.08%
2020/10/08	6	483.75	1	473.50	488.00	5	1,335	0.37%
2020/09/29	2	468.00	2	479.50	478.00	0	1,463	0.00%
2020/09/28	3	453.67	4	445.13	448.50	-1	1,404	-0.07%
2020/09/25	2	475.50	4	467.00	453.50	-2	1,413	-0.14%
2020/09/24	2	453.50	2	451.25	448.50	0	1,342	0.00%
2020/09/23	2	441.25	5	444.90	443.00	-3	1,303	-0.23%
2020/09/22	2	414.50	0	0.00	412.50	2	1,268	0.16%
2020/09/17	1	426.00	1	436.00	426.00	0	1,292	0.00%
2020/09/16	0	0.00	1	433.00	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	1	415.00	428.00	-1	1,333	-0.08%
2020/09/14	1	414.00	6	411.50	412.00	-5	1,338	-0.37%
2020/09/01	1	426.50	2	425.00	426.00	-1	1,528	-0.07%
2020/08/31	1	427.50	1	447.00	428.00	0	1,551	0.00%
2020/08/28	1	441.00	0	0.00	441.00	1	1,564	0.06%
2020/08/27	0	0.00	1	425.00	421.50	-1	1,555	-0.06%
2020/08/14	1	425.50	0	0.00	424.00	1	1,687	0.06%
2020/08/05	0	0.00	5	475.00	467.00	-5	1,831	-0.27%
2020/07/23	0	0.00	0.5	463.00	462.00	-0.5	1,878	-0.03%
2020/07/17	1	454.50	1	453.00	455.00	0	1,896	0.00%
2020/07/16	1	456.50	1	458.00	454.50	0	1,899	0.00%
2020/07/15	9	479.33	3	463.17	458.00	6	1,893	0.32%
2020/07/13	2	474.00	2	470.00	470.00	0	1,863	0.00%
2020/07/10	3	447.00	4	449.25	445.00	-1	1,832	-0.05%
2020/07/08	2	400.00	2	411.00	426.50	0	1,747	0.00%
2020/07/06	0	0.00	1	395.00	405.00	-1	1,697	-0.06%
2020/07/03	0	0.00	1	387.00	387.00	-1	1,678	-0.06%
2020/07/02	2	383.50	0	0.00	387.00	2	1,692	0.12%
2020/06/19	1	391.00	1	388.50	386.00	0	1,735	0.00%
2020/06/18	2	380.50	2	381.25	389.00	0	1,741	0.00%
2020/06/17	1	382.50	0	0.00	381.50	1	1,728	0.06%
2020/06/15	1	386.50	0	0.00	387.50	1	1,742	0.06%
2020/06/12	3	383.67	4	384.63	390.00	-1	1,749	-0.06%
2020/06/11	4	382.38	3	380.67	379.50	1	1,737	0.06%
2020/06/10	0	0.00	2	388.50	392.50	-2	1,710	-0.12%
2020/06/09	2	380.75	3	389.00	382.50	-1	1,716	-0.06%
2020/06/08	3	398.83	1	399.50	396.00	2	1,686	0.12%
2020/06/05	2	400.50	2	396.75	397.50	0	1,683	0.00%
2020/06/02	1	408.00	1	392.00	391.50	0	1,643	0.00%
2020/05/27	0	0.00	1	411.00	411.00	-1	1,618	-0.06%
2020/05/26	1	418.50	1	427.50	420.00	0	1,604	0.00%
2020/05/22	1	397.50	1	406.00	396.50	0	1,591	0.00%
2020/05/21	1	427.50	1	425.50	411.00	0	1,575	0.00%
2020/05/19	3	407.50	2	402.25	403.00	1	1,548	0.06%
2020/05/18	2	404.25	3	398.33	402.50	-1	1,532	-0.07%
2020/05/15	3	397.17	2	392.00	394.50	1	1,533	0.07%
2020/05/14	2	375.25	4	376.13	387.00	-2	1,497	-0.13%
2020/05/13	1	351.50	1	355.00	352.00	0	1,438	0.00%
2020/05/07	1	345.50	1	348.00	350.00	0	1,436	0.00%
2020/05/06	1	332.50	1	334.50	334.00	0	1,419	0.00%
2020/05/05	0	0.00	1	329.50	327.00	-1	1,422	-0.07%
2020/05/04	1	332.50	0	0.00	329.50	1	1,426	0.07%
2020/04/30	4	332.00	4	333.00	335.00	0	1,427	0.00%
2020/04/29	1	319.50	1	319.00	323.00	0	1,414	0.00%
2020/04/21	1	307.50	2	310.50	308.00	-1	1,439	-0.07%
2020/04/20	1	305.00	1	305.00	305.00	0	1,435	0.00%
2020/04/17	1	310.50	0	0.00	310.50	1	1,422	0.07%
2020/04/10	0	0.00	1	295.00	290.00	-1	1,356	-0.07%
2020/04/09	1	296.00	0	0.00	296.00	1	1,361	0.07%
2020/03/31	0	0.00	1	289.00	275.00	-1	1,290	-0.08%
2020/03/30	1	282.00	0	0.00	280.00	1	1,265	0.08%
2020/03/25	1	269.00	1	267.00	265.00	0	1,225	0.00%
2020/03/24	0	0.00	1	247.00	253.00	-1	1,195	-0.08%
2020/03/23	1	238.00	0	0.00	235.00	1	1,182	0.08%
2020/03/16	0	0.00	1	244.00	225.50	-1	1,196	-0.08%
2020/03/13	1	236.50	0	0.00	250.50	1	1,197	0.08%
2020/03/10	0	0.00	5	285.00	289.00	-5	1,207	-0.41%
2020/03/04	0	0.00	5	290.50	293.00	-5	1,232	-0.41%
2020/03/03	10	303.00	0	0.00	298.50	10	1,241	0.81%
2020/02/26	2	310.75	0	0.00	307.00	2	1,284	0.16%
2020/02/18	0	0.00	2	307.00	307.00	-2	1,398	-0.14%
2020/02/13	1	316.00	0	0.00	315.50	1	1,460	0.07%
2020/02/10	0	0.00	1	331.50	323.00	-1	1,428	-0.07%
2020/02/07	3	336.00	0	0.00	336.00	3	1,425	0.21%
2020/02/03	0	0.00	2	298.50	306.50	-2	1,385	-0.14%
2020/01/30	0	0.00	1	323.50	318.00	-1	1,376	-0.07%
2020/01/20	0	0.00	4	340.50	343.50	-4	1,363	-0.29%
2020/01/17	5	340.60	5	354.60	336.50	0	1,381	0.00%
2020/01/16	7	352.07	2	348.50	351.50	5	1,366	0.37%
2020/01/03	0	0.00	3	330.67	324.00	-3	1,491	-0.20%
2020/01/02	1	325.00	3	326.00	326.50	-2	1,525	-0.13%
2019/12/30	6	320.75	1	322.00	322.50	5	1,550	0.32%
2019/11/27	0	0.00	1	304.00	306.50	-1	1,652	-0.06%
2019/11/26	1	303.00	0	0.00	303.00	1	1,657	0.06%
2019/11/20	1	306.00	1	291.00	285.00	0	1,583	0.00%
2019/11/14	0	0.00	1	286.50	287.00	-1	1,574	-0.06%
2019/11/13	1	283.50	0	0.00	284.00	1	1,567	0.06%
2019/11/07	0	0.00	2	275.50	282.50	-2	1,663	-0.12%
2019/10/25	2	294.50	1.1	283.00	283.00	0.9	1,798	0.05%
2019/10/15	0	0.00	1	285.50	285.50	-1	1,818	-0.05%
2019/10/09	1	268.50	0	0.00	271.00	1	1,871	0.05%
2019/09/26	0	0.00	1	274.50	278.50	-1	1,785	-0.06%
2019/09/25	1	270.50	1	272.00	271.00	0	1,769	0.00%
2019/09/19	1	266.00	0	0.00	266.00	1	1,712	0.06%
2019/09/18	0	0.00	1	262.00	262.50	-1	1,676	-0.06%
2019/09/02	1	245.00	1	248.50	249.00	0	1,739	0.00%
2019/08/30	1	256.00	0	0.00	250.00	1	1,791	0.06%
2019/08/16	0	0.00	1	245.00	246.00	-1	1,590	-0.06%
2019/08/15	0	0.00	2	234.50	243.00	-2	1,582	-0.13%
2019/08/14	2	248.75	0	0.00	236.50	2	1,549	0.13%
2019/08/12	1	241.50	1	238.00	237.50	0	1,468	0.00%
2019/07/31	0	0.00	1	228.00	230.00	-1	1,462	-0.07%
2019/07/30	1	234.50	0	0.00	234.00	1	1,464	0.07%
2019/07/25	0	0.00	1	237.50	233.50	-1	1,434	-0.07%
2019/07/24	1	240.00	2	234.00	236.00	-1	1,419	-0.07%
2019/07/19	2	233.00	3	236.83	231.50	-1	1,388	-0.07%
2019/07/18	3	234.00	1	234.50	235.00	2	1,391	0.14%
2019/07/17	2	231.50	0	0.00	231.50	2	1,392	0.14%
2019/07/16	0	0.00	1	233.00	235.00	-1	1,394	-0.07%
2019/07/15	3	236.83	2	233.50	232.00	1	1,385	0.07%
2019/07/12	0	0.00	1	223.00	226.00	-1	1,324	-0.08%
2019/06/12	0	0.00	1	208.00	207.00	-1	1,624	-0.06%
2019/06/11	3	204.67	3	206.33	207.00	0	1,637	0.00%
2019/06/10	2	200.25	1	201.00	200.00	1	1,624	0.06%
2019/06/06	0	0.00	1	197.50	195.00	-1	1,625	-0.06%
2019/06/05	0	0.00	2	210.25	210.00	-2	1,587	-0.13%
2019/06/03	1	221.50	0	0.00	220.00	1	1,583	0.06%
2019/05/23	0	0.00	1	212.50	217.50	-1	1,673	-0.06%
2019/05/22	1	223.50	0	0.00	216.00	1	1,702	0.06%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/16	4	217.50	3	213.50	213.50	1	1,870	0.05%
2019/05/15	1	221.00	2	217.75	219.50	-1	1,884	-0.05%
2019/05/14	1	206.00	0	0.00	207.00	1	1,882	0.05%
2019/05/09	0	0.00	1	220.00	217.00	-1	1,878	-0.05%
2019/05/08	1	224.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	0	0.00	1	217.00	225.50	-1	1,857	-0.05%
2019/05/03	0	0.00	1	223.50	223.50	-1	1,814	-0.06%
2019/04/29	0	0.00	1	217.00	220.00	-1	1,824	-0.05%
2019/04/26	0	0.00	2	221.50	222.50	-2	1,833	-0.11%
2019/04/24	1	229.00	1	229.00	229.00	0	1,934	0.00%
2019/04/19	3	229.00	2	231.50	231.50	1	1,897	0.05%
2019/04/18	1	234.00	1	231.00	227.50	0	1,885	0.00%
2019/04/17	3	236.50	2	235.00	235.00	1	1,876	0.05%
2019/04/11	3	241.00	0	0.00	239.00	3	1,888	0.16%
2019/04/09	2	244.00	1	244.00	244.00	1	1,877	0.05%
2019/04/08	3	249.50	1	246.50	246.50	2	1,950	0.10%
2019/03/29	2	252.00	4	254.75	248.50	-2	1,940	-0.10%
2019/03/27	1	253.00	2	253.75	253.00	-1	1,895	-0.05%
2019/03/26	1	248.00	0	0.00	245.00	1	1,859	0.05%
2019/03/21	0	0.00	1	246.50	250.50	-1	1,787	-0.06%
2019/03/19	2	246.50	1	245.50	245.50	1	1,760	0.06%
2019/03/18	1	236.50	1	238.50	239.00	0	1,732	0.00%
2019/03/15	1	239.50	1	233.50	234.50	0	1,719	0.00%
2019/03/11	0	0.00	1	227.50	226.50	-1	1,672	-0.06%
2019/03/07	1	223.50	0	0.00	219.50	1	1,715	0.06%
2019/02/25	2	229.00	2	233.25	231.50	0	1,780	0.00%
2019/02/20	1	230.50	0	0.00	232.00	1	1,733	0.06%
2019/02/19	1	239.50	1.1	232.74	236.50	-0.1	1,682	-0.01%
2019/01/28	0	0.00	1	212.00	210.50	-1	1,570	-0.06%
2019/01/24	2	210.00	2	207.50	207.00	0	1,644	0.00%
2019/01/23	1	206.00	1	208.50	208.00	0	1,669	0.00%
2019/01/22	1	208.00	2	208.25	206.00	-1	1,677	-0.06%
2019/01/21	1	214.50	0	0.00	213.00	1	1,685	0.06%
2019/01/18	0	0.00	0.3	216.00	217.00	-0.3	1,717	-0.02%
2019/01/17	3	214.83	1	220.50	214.50	2	1,714	0.12%
2019/01/16	1	214.00	1	214.50	214.50	0	1,707	0.00%
2019/01/15	1	196.50	2	195.50	199.50	-1	1,677	-0.06%
2019/01/14	0	0.00	2	196.00	195.50	-2	1,688	-0.12%
2019/01/10	1	199.50	0	0.00	199.00	1	1,734	0.06%
2019/01/09	0	0.00	1	199.50	198.50	-1	1,755	-0.06%
2019/01/08	1	199.50	0	0.00	198.50	1	1,760	0.06%
2019/01/07	5	209.50	4	208.63	206.00	1	1,756	0.06%
2019/01/03	1	207.50	1	204.50	200.00	0	1,779	0.00%
2018/12/20	0	0.00	1	196.00	196.00	-1	1,983	-0.05%
2018/12/19	0	0.00	1	198.50	199.50	-1	1,984	-0.05%
2018/12/17	1	203.00	1	202.00	199.00	0	1,990	0.00%
2018/12/12	0	0.00	1	198.00	196.00	-1	2,006	-0.05%
2018/12/10	2	188.00	0	0.00	191.00	2	2,012	0.10%
2018/12/06	0	0.00	2	195.00	196.50	-2	2,016	-0.10%
2018/12/03	1	214.50	0	0.00	214.50	1	2,037	0.05%
2018/11/29	0	0.00	1	191.00	192.00	-1	2,053	-0.05%
2018/11/28	8	185.13	8	186.13	185.00	0	2,023	0.00%
2018/11/21	0	0.00	1	174.50	172.50	-1	2,055	-0.05%
2018/11/20	1	172.00	0	0.00	172.50	1	2,065	0.05%
2018/11/16	1	173.50	0	0.00	173.00	1	2,049	0.05%
2018/11/09	1	179.50	0	0.00	180.00	1	2,075	0.05%
2018/10/31	0	0.00	1	167.00	173.00	-1	2,017	-0.05%
2018/10/26	1	150.00	0	0.00	154.00	1	1,960	0.05%
2018/10/22	0	0.00	1	165.00	165.00	-1	1,899	-0.05%
2018/10/12	1	149.50	1	148.50	156.50	0	1,874	0.00%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/03	1	190.50	1	193.00	184.00	0	2,011	0.00%
2018/10/01	0	0.00	3	183.00	199.50	-3	1,986	-0.15%
2018/09/28	1	196.50	0	0.00	190.50	1	1,924	0.05%
2018/09/21	3	205.50	0	0.00	207.00	3	1,983	0.15%
2018/09/13	0	0.00	3	207.50	211.00	-3	1,964	-0.15%
2018/09/12	1	213.00	2	207.50	210.00	-1	1,967	-0.05%
2018/09/11	1	218.00	0	0.00	215.00	1	1,995	0.05%
2018/09/07	1	235.00	0	0.00	236.00	1	2,073	0.05%
2018/08/29	0	0.00	1	240.50	237.00	-1	2,025	-0.05%
2018/08/28	1	237.00	0	0.00	236.50	1	2,013	0.05%
2018/08/21	0	0.00	1	228.00	228.00	-1	1,993	-0.05%
2018/08/20	4	224.63	3	224.33	231.00	1	1,991	0.05%
2018/08/17	1	220.50	0	0.00	227.50	1	1,984	0.05%
2018/08/13	1	214.00	2	210.75	212.00	-1	1,927	-0.05%
2018/08/10	1	211.50	0	0.00	208.00	1	1,903	0.05%
2018/08/06	1	210.50	0	0.00	210.50	1	1,904	0.05%
2018/08/01	0	0.00	1	215.50	217.00	-1	1,900	-0.05%
2018/07/31	1	207.00	5	223.50	210.00	-4	1,889	-0.21%
2018/07/30	5	226.50	0	0.00	230.00	5	1,843	0.27%
2018/07/18	0	0.00	1	243.00	241.00	-1	1,825	-0.05%
2018/07/17	1	240.00	0	0.00	240.00	1	1,778	0.06%
2018/07/13	0	0.00	1	219.00	238.00	-1	1,653	-0.06%
2018/07/12	2	220.25	1	218.00	218.50	1	1,575	0.06%
2018/07/10	0	0.00	1	212.50	214.00	-1	1,522	-0.07%
2018/07/09	2	212.00	0	0.00	211.00	2	1,516	0.13%
2018/07/06	0	0.00	1	213.00	214.00	-1	1,494	-0.07%
2018/07/05	2	208.75	1	212.00	208.00	1	1,477	0.07%
2018/06/29	0	0.00	1	196.00	196.50	-1	1,439	-0.07%
2018/06/28	1	196.50	0	0.00	195.00	1	1,427	0.07%
2018/06/22	1	202.00	1	200.00	196.50	0	1,509	0.00%
2018/06/20	1	200.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	0	0.00	1	209.50	207.50	-1	1,524	-0.07%
2018/06/15	1	201.00	1	207.00	207.00	0	1,447	0.00%
2018/06/13	0	0.00	1	198.00	195.00	-1	1,412	-0.07%
2018/06/11	0	0.00	1	196.50	194.50	-1	1,399	-0.07%
2018/06/08	2	197.00	0	0.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	1	204.00	204.50	-1	1,370	-0.07%
2018/06/06	0	0.00	5	200.60	199.50	-5	1,344	-0.37%
2018/06/05	3	197.00	0	0.00	199.00	3	1,331	0.23%
2018/05/28	1	186.00	0	0.00	187.00	1	1,370	0.07%
2018/05/24	0	0.00	2	187.00	191.50	-2	1,419	-0.14%
2018/05/22	1	181.00	0	0.00	181.50	1	1,460	0.07%
2018/05/18	1	182.00	0	0.00	182.50	1	1,538	0.07%
2018/05/14	0	0.00	1	193.00	192.50	-1	1,762	-0.06%
2018/05/09	0	0.00	1	193.00	186.50	-1	1,769	-0.06%
2018/04/26	1	183.00	0	0.00	181.00	1	1,801	0.06%
2018/04/25	1	193.00	0	0.00	183.50	1	1,775	0.06%
2018/04/20	2	197.00	0	0.00	197.00	2	1,759	0.11%
2018/04/18	0	0.00	1	208.00	203.00	-1	1,775	-0.06%
2018/04/16	1	202.00	0	0.00	202.50	1	1,861	0.05%
2018/04/02	0	0.00	1	222.00	207.00	-1	2,132	-0.05%
2018/03/31	1	213.50	1	216.50	215.00	0	2,108	0.00%
2018/03/30	1	214.00	1	217.50	214.50	0	2,139	0.00%
2018/03/29	1	214.50	1	215.00	214.50	0	2,176	0.00%
2018/03/22	1	202.50	2	202.50	201.00	-1	2,085	-0.05%
2018/03/21	2	192.00	0	0.00	199.50	2	2,117	0.09%
2018/03/16	2	196.00	0	0.00	193.00	2	2,137	0.09%
2018/03/12	0	0.00	1	200.00	198.00	-1	2,255	-0.04%
2018/03/02	0	0.00	1	204.00	201.50	-1	2,244	-0.04%
2018/03/01	4	200.50	0	0.00	200.00	4	2,241	0.18%
2018/02/27	0	0.00	1	206.00	200.00	-1	2,286	-0.04%
2018/02/26	1	195.50	0	0.00	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	204.00	198.50	-1	2,233	-0.04%
2018/02/22	1	202.50	0	0.00	198.00	1	2,215	0.05%
2018/02/21	0	0.00	2	193.00	204.00	-2	2,176	-0.09%
2018/02/12	2	191.50	1	200.50	186.50	1	2,150	0.05%
2018/02/08	1	192.50	0	0.00	195.50	1	2,100	0.05%
2018/02/07	0	0.00	1	187.00	194.00	-1	2,065	-0.05%
2018/02/01	0	0.00	2	182.00	181.50	-2	1,950	-0.10%
2018/01/31	2	175.50	0	0.00	177.50	2	1,933	0.10%
2018/01/10	0	0.00	1	185.00	191.00	-1	1,977	-0.05%
2018/01/08	1	215.00	0	0.00	210.50	1	1,777	0.06%
2018/01/04	0	0.00	2	218.50	218.50	-2	1,756	-0.11%
2018/01/03	0	0.00	3	201.50	199.00	-3	1,706	-0.18%