聯合再生 (3576)-第一金-光復券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
8,115張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	4	12.10	0	0.00	11.90	4	7,998	0.05%
2024/06/21	2	11.98	0	0.00	12.10	2	7,947	0.03%
2024/06/13	2.1	11.65	0	0.00	11.65	2.1	8,254	0.03%
2024/06/12	5	11.80	0	0.00	11.65	5	8,450	0.06%
2024/06/05	5	12.25	0	0.00	12.35	5	8,501	0.06%
2024/06/04	1	12.00	0	0.00	12.00	1	8,530	0.01%
2024/06/03	0	0.00	5	12.10	12.10	-5	8,593	-0.06%
2024/05/31	5	12.15	0	0.00	12.15	5	8,634	0.06%
2024/05/29	1	12.15	0	0.00	12.15	1	8,664	0.01%
2024/05/21	3	12.15	0	0.00	12.15	3	8,712	0.03%
2024/05/20	0	0.00	0.2	12.45	12.25	-0.2	8,680	0.00%
2024/05/17	0	0.00	7.5	12.53	12.40	-7.5	8,513	-0.09%
2024/05/16	0	0.00	3	11.55	11.70	-3	7,818	-0.04%
2024/05/15	0	0.00	3	11.55	11.60	-3	7,831	-0.04%
2024/05/10	0	0.00	7.3	11.45	11.40	-7.3	7,752	-0.09%
2024/04/19	2	12.13	0	12.15	12.00	2	7,542	0.03%
2024/04/18	0	12.18	0	0.00	12.25	0	6,833	0.00%
2024/04/17	0	0.00	0.3	11.95	11.95	-0.3	6,668	0.00%
2024/04/15	20	12.10	0	0.00	11.90	20	6,527	0.31%
2024/04/11	6	12.18	0	0.00	12.15	6	6,314	0.10%
2024/04/10	1	12.20	1	12.50	12.50	0	5,971	0.00%
2024/04/02	0	0.00	1.7	11.42	11.40	-1.7	5,472	-0.03%
2024/03/21	1	11.55	0	0.00	11.45	1	5,203	0.02%
2024/03/20	1	10.95	0	0.00	10.95	1	5,035	0.02%
2024/03/18	0	0.00	2	11.40	11.50	-2	4,899	-0.04%
2024/03/14	1	11.70	0	0.00	11.80	1	4,672	0.02%
2024/03/11	10	12.14	0	0.00	12.30	10	4,592	0.22%
2024/03/07	4	11.88	0	0.00	11.80	4	4,495	0.09%
2024/02/29	2	12.25	0	0.00	12.40	2	4,294	0.05%
2024/02/27	1	12.10	0	0.00	12.05	1	4,267	0.02%
2024/02/23	0	0.00	0.6	12.50	12.25	-0.6	4,164	-0.01%
2024/02/16	3	13.00	1	13.05	13.05	2	4,153	0.05%
2024/02/15	2	12.35	0	0.00	12.60	2	4,117	0.05%
2024/02/05	10	12.90	0	0.00	12.85	10	4,082	0.24%
2024/02/02	3	12.97	0	0.00	12.85	3	4,070	0.07%
2024/01/31	2	12.98	0	0.00	12.95	2	4,117	0.05%
2024/01/29	1	13.15	0	0.00	13.10	1	4,164	0.02%
2024/01/26	0	0.00	3	13.25	13.15	-3	4,201	-0.07%
2024/01/19	2	13.20	0	0.00	13.00	2	5,035	0.04%
2024/01/18	5	13.29	0	0.00	13.25	5	4,714	0.11%
2024/01/16	3	13.83	0	0.00	13.85	3	4,581	0.07%
2024/01/15	1	14.50	0	0.00	14.40	1	4,520	0.02%
2024/01/12	1	13.65	0	0.00	13.60	1	4,397	0.02%
2024/01/11	1	13.75	0	0.00	13.75	1	4,373	0.02%
2024/01/09	1	13.95	0	0.00	13.85	1	4,479	0.02%
2023/12/18	1	14.85	0	0.00	14.80	1	4,488	0.02%
2023/12/06	0	0.00	6	15.10	15.20	-6	4,387	-0.14%
2023/11/29	0	0.00	1	14.70	14.70	-1	4,206	-0.02%
2023/11/20	0	0.00	1	14.70	14.70	-1	4,182	-0.02%
2023/11/14	1	13.80	0	0.00	13.80	1	4,048	0.02%
2023/11/10	2	14.10	2	14.10	14.10	0	4,086	0.00%
2023/11/06	21	14.95	0	0.00	14.90	21	4,187	0.50%
2023/11/03	0	0.00	2	14.60	14.60	-2	4,170	-0.05%
2023/11/02	2	14.65	0	0.00	14.65	2	4,191	0.05%
2023/11/01	5	14.66	0	0.00	14.70	5	4,296	0.12%
2023/10/31	9	15.37	6	15.13	14.90	3	4,304	0.07%
2023/10/30	3	14.90	9	15.31	15.40	-6	3,904	-0.15%
2023/10/27	1	14.00	0	0.00	14.00	1	3,577	0.03%
2023/10/23	0	0.00	1.3	13.73	13.85	-1.3	3,726	-0.03%
2023/10/17	2	13.75	0	0.00	13.75	2	3,902	0.05%
2023/10/16	0	0.00	2	14.00	14.00	-2	3,925	-0.05%
2023/10/06	0	0.00	0.4	14.65	14.55	-0.4	4,147	-0.01%
2023/10/04	1	14.40	0	0.00	14.25	1	4,177	0.02%
2023/10/03	1	14.65	0	0.00	14.60	1	4,336	0.02%
2023/09/27	0	0.00	79	14.60	14.60	-79	4,512	-1.75%
2023/09/25	0	0.00	1	14.90	14.85	-1	4,579	-0.02%
2023/09/22	0	0.00	1	14.70	14.65	-1	4,646	-0.02%
2023/09/21	1	14.55	0	0.00	14.60	1	4,658	0.02%
2023/09/20	1	14.95	0	0.00	14.80	1	4,742	0.02%
2023/09/15	1	15.45	0	0.00	15.30	1	4,822	0.02%
2023/09/14	2	15.35	0	0.00	15.35	2	4,946	0.04%
2023/09/13	0	0.00	2	15.25	15.25	-2	5,030	-0.04%
2023/09/12	0	0.00	2	15.20	15.20	-2	5,225	-0.04%
2023/09/07	1	15.85	0	0.00	15.85	1	5,672	0.02%
2023/08/31	1	16.30	0	0.00	16.45	1	6,112	0.02%
2023/08/29	0	0.00	50	16.00	16.05	-50	6,195	-0.81%
2023/08/28	0	0.00	2	15.75	15.75	-2	6,180	-0.03%
2023/08/22	0	0.00	20	15.95	15.90	-20	6,395	-0.31%
2023/08/21	0	0.00	2	16.30	16.30	-2	6,385	-0.03%
2023/08/18	1	16.30	1.5	16.30	16.20	-0.5	6,415	-0.01%
2023/08/17	2	16.40	0	0.00	16.20	2	6,474	0.03%
2023/08/09	1	16.90	2	17.00	17.00	-1	6,558	-0.02%
2023/08/07	2	17.03	4	17.00	17.20	-2	6,687	-0.03%
2023/08/04	4	17.38	0	0.00	17.30	4	6,604	0.06%
2023/08/01	0.5	17.90	0	0.00	17.75	0.5	6,678	0.01%
2023/07/31	1	17.95	60.6	17.90	17.80	-59.6	6,789	-0.88%
2023/07/26	12	17.99	0	0.00	17.95	12	6,820	0.18%
2023/07/25	1	18.15	30.7	18.10	18.05	-29.7	6,812	-0.44%
2023/07/21	0	0.00	3	18.10	18.60	-3	6,811	-0.04%
2023/07/17	0	0.00	3	18.50	18.55	-3	7,515	-0.04%
2023/07/14	2.8	17.99	1	17.95	17.95	1.8	8,323	0.02%
2023/07/13	6	18.10	2	18.20	18.00	4	8,462	0.05%
2023/07/11	4	18.30	0	0.00	18.25	4	8,552	0.05%
2023/07/10	7	18.26	55.1	18.45	18.25	-48.1	9,092	-0.53%
2023/07/05	0.1	19.40	0	0.00	19.15	0.1	8,991	0.00%
2023/07/04	0	0.00	2.5	19.33	19.25	-2.5	8,977	-0.03%
2023/06/30	0	0.00	1	19.60	19.60	-1	8,956	-0.01%
2023/06/29	1.5	19.33	0	0.00	19.30	1.5	8,985	0.02%
2023/06/27	0	0.00	2	19.40	19.30	-2	8,911	-0.02%
2023/06/26	1	19.20	2	19.20	19.20	-1	9,037	-0.01%
2023/06/20	0	0.00	29.8	19.40	19.30	-29.8	9,105	-0.33%
2023/06/19	29	19.20	0	0.00	19.15	29	9,048	0.32%
2023/06/16	1	19.20	0	0.00	19.55	1	9,125	0.01%
2023/06/15	9	18.81	3	18.83	18.80	6	9,265	0.06%
2023/06/14	1	19.05	0	0.00	19.05	1	9,371	0.01%
2023/06/13	3	19.08	0	0.00	19.10	3	9,407	0.03%
2023/06/12	7	19.53	0	0.00	19.40	7	9,322	0.08%
2023/06/09	4	20.18	1	20.15	20.25	3	9,136	0.03%
2023/06/07	0	0.00	1	20.25	20.25	-1	9,243	-0.01%
2023/06/02	1	20.15	0.8	20.10	20.10	0.2	9,353	0.00%
2023/05/30	1	20.10	5	20.10	20.05	-4	9,329	-0.04%
2023/05/29	0	0.00	2	20.35	20.30	-2	9,288	-0.02%
2023/05/26	2	20.05	0	0.00	20.00	2	9,235	0.02%
2023/05/15	1.2	20.17	2	20.25	20.20	-0.8	9,009	-0.01%
2023/05/12	13	19.89	0	0.00	20.00	13	8,930	0.15%
2023/05/11	11	20.12	0	0.00	20.15	11	8,805	0.12%
2023/05/09	5	20.29	1	20.35	20.35	4	8,722	0.05%
2023/05/08	0	0.00	4	20.60	20.60	-4	8,575	-0.05%
2023/05/05	1	20.80	2	21.30	20.75	-1	8,627	-0.01%
2023/05/02	0	0.00	0.1	21.00	20.90	-0.1	8,716	0.00%
2023/04/28	1	20.65	0	0.00	20.75	1	8,716	0.01%
2023/04/25	2	20.75	6	20.70	20.55	-4	8,729	-0.05%
2023/04/21	3	20.97	11	20.96	20.90	-8	8,590	-0.09%
2023/04/20	8	22.16	1	22.15	21.45	7	8,196	0.09%
2023/04/19	13	22.54	17.1	22.11	22.35	-4.1	7,784	-0.05%
2023/04/18	2	21.45	1	21.65	21.35	1	6,902	0.01%
2023/04/13	41	21.61	38	21.58	21.55	3	6,602	0.05%
2023/04/12	0	0.00	1	21.10	21.15	-1	6,043	-0.02%
2023/04/10	0	0.00	0.1	20.95	20.90	-0.1	6,042	0.00%
2023/04/07	1	21.00	0	0.00	21.05	1	6,071	0.02%
2023/04/06	1	20.95	0	0.00	20.95	1	6,067	0.02%
2023/03/30	1	21.05	1.8	21.07	21.05	-0.8	6,096	-0.01%
2023/03/29	0.1	20.85	0	0.00	20.85	0.1	6,035	0.00%
2023/03/28	2.1	21.00	0	0.00	20.90	2.1	6,130	0.03%
2023/03/27	0.7	21.22	1	21.25	21.10	-0.3	6,130	0.00%
2023/03/23	2	21.00	304	20.86	20.90	-302	6,171	-4.89%	大賣/鉅額交易
2023/03/22	0	0.00	2	21.10	21.05	-2	6,162	-0.03%
2023/03/21	0	0.00	2	21.45	21.25	-2	6,225	-0.03%
2023/03/20	353	21.43	53.1	21.58	21.35	299.9	6,484	4.62%	大買/鉅額交易
2023/03/17	0	0.00	2	21.03	21.10	-2	7,125	-0.03%
2023/03/15	1	20.90	0	0.00	20.80	1	6,889	0.01%
2023/03/14	16	20.80	0	0.00	20.60	16	6,847	0.23%
2023/03/13	0	0.00	4.3	20.50	20.65	-4.3	6,818	-0.06%
2023/03/09	0	0.00	0.1	20.95	20.80	-0.1	6,817	0.00%
2023/03/08	0	0.00	1.1	21.06	21.20	-1.1	6,806	-0.02%
2023/03/03	0.1	20.80	0	0.00	20.70	0.1	6,739	0.00%
2023/03/02	4	20.80	0	0.00	20.80	4	6,747	0.06%
2023/03/01	0	0.00	9	20.70	20.60	-9	6,762	-0.13%
2023/02/24	0.1	20.85	0.1	20.85	20.75	0	6,775	0.00%
2023/02/23	0.1	21.10	0	0.00	20.85	0.1	6,752	0.00%
2023/02/22	0	0.00	0.2	20.95	20.95	-0.2	6,783	0.00%
2023/02/21	9.2	21.20	0	0.00	21.10	9.2	6,789	0.13%
2023/02/20	0.1	21.04	0	0.00	21.10	0.1	6,929	0.00%
2023/02/16	1	21.00	0	0.00	20.95	1	7,008	0.01%
2023/02/10	0.1	20.85	0	0.00	20.70	0.1	7,088	0.00%
2023/02/07	1	21.05	0	0.00	21.00	1	7,134	0.01%
2023/02/02	2	21.35	0	0.00	21.15	2	7,003	0.03%
2023/01/13	1	20.25	0	0.00	20.25	1	7,182	0.01%
2023/01/12	2	20.45	2	20.65	20.40	0	7,349	0.00%
2023/01/11	2	20.60	0	0.00	20.60	2	7,478	0.03%
2023/01/10	2	20.60	0	0.00	20.55	2	7,547	0.03%
2023/01/04	0	0.00	5	20.75	20.75	-5	7,721	-0.06%
2022/12/30	0	0.00	1	20.40	20.65	-1	7,668	-0.01%
2022/12/29	2	20.68	0	0.00	20.40	2	7,669	0.03%
2022/12/28	0	0.00	1	20.40	20.55	-1	7,602	-0.01%
2022/12/27	1	20.45	0	0.00	20.50	1	7,590	0.01%
2022/12/20	2	20.55	2	20.75	20.30	0	7,580	0.00%
2022/12/16	1	20.85	0	0.00	20.75	1	7,550	0.01%
2022/12/14	2	21.03	3	21.10	21.10	-1	7,424	-0.01%
2022/12/13	3	21.03	0	0.00	21.00	3	7,418	0.04%
2022/12/12	3.2	21.86	0	0.00	21.40	3.2	7,373	0.04%
2022/12/09	7	22.46	13	22.42	22.10	-6	7,161	-0.08%
2022/12/06	2	21.10	0	0.00	20.85	2	6,176	0.03%
2022/12/05	2	21.60	0	0.00	21.35	2	6,212	0.03%
2022/12/02	2	21.65	0	0.00	21.50	2	6,210	0.03%
2022/11/30	2	21.13	0	0.00	21.30	2	6,189	0.03%
2022/11/28	1	20.70	0	0.00	20.75	1	6,348	0.02%
2022/11/16	2	22.20	2	22.30	21.75	0	7,940	0.00%
2022/11/15	15	21.85	0	0.00	21.95	15	7,967	0.19%
2022/11/11	1	21.20	0	0.00	21.35	1	7,985	0.01%
2022/11/09	2	21.15	0	0.00	21.10	2	8,239	0.02%
2022/11/08	1	21.40	1	21.40	21.15	0	8,384	0.00%
2022/10/18	0	0.00	2.6	20.87	21.25	-2.6	8,573	-0.03%
2022/10/14	0.4	20.50	0	0.00	20.60	0.4	8,464	0.01%
2022/10/13	1	20.30	0	0.00	20.25	1	8,557	0.01%
2022/10/11	1	20.90	0	0.00	20.90	1	8,518	0.01%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/09/30	1	20.80	0	0.00	21.55	1	9,061	0.01%
2022/09/23	0	0.00	0.4	22.15	22.15	-0.4	9,608	0.00%
2022/09/22	2	22.50	2	22.75	22.65	0	9,675	0.00%
2022/09/21	1	22.30	0	0.00	22.20	1	9,687	0.01%
2022/09/19	0	0.00	1	23.00	22.65	-1	9,927	-0.01%
2022/09/16	0	0.00	5	23.50	23.50	-5	10,095	-0.05%
2022/09/15	0	0.00	5	23.10	22.95	-5	10,004	-0.05%
2022/09/14	5	22.88	0	0.00	22.90	5	10,093	0.05%
2022/09/13	5	22.70	0	0.00	22.75	5	10,032	0.05%
2022/09/08	0	0.00	1	22.45	22.35	-1	9,987	-0.01%
2022/09/06	2	22.10	0	0.00	21.80	2	9,929	0.02%
2022/09/02	1	23.10	16	23.25	23.00	-15	9,766	-0.15%
2022/09/01	0	0.00	3	23.30	23.10	-3	9,602	-0.03%
2022/08/31	4	23.18	2	23.15	23.05	2	9,400	0.02%
2022/08/30	12	23.39	17	23.63	23.20	-5	9,233	-0.05%
2022/08/29	8	22.53	8	22.87	22.80	0	8,396	0.00%
2022/08/26	4	22.58	10	22.68	22.90	-6	8,144	-0.07%
2022/08/25	1	22.65	2	22.35	22.60	-1	8,004	-0.01%
2022/08/24	0	0.00	5	22.25	22.10	-5	7,927	-0.06%
2022/08/23	2	22.35	0	0.00	22.35	2	7,909	0.03%
2022/08/22	10	22.75	2	23.00	22.25	8	7,874	0.10%
2022/08/19	2	22.65	0	0.00	22.50	2	7,674	0.03%
2022/08/18	1	22.60	0	0.00	22.50	1	7,580	0.01%
2022/08/17	0	0.00	2	22.35	22.30	-2	7,484	-0.03%
2022/08/16	28	22.82	30	22.63	22.25	-2	7,429	-0.03%
2022/08/15	15	22.47	0	0.00	22.60	15	7,156	0.21%
2022/08/12	0	0.00	1	22.05	22.15	-1	7,003	-0.01%
2022/08/11	2	22.03	2	22.25	22.00	0	6,928	0.00%
2022/08/10	4	21.83	2	22.23	21.80	2	6,882	0.03%
2022/08/09	2	21.70	2	22.20	21.65	0	6,884	0.00%
2022/08/08	0	0.00	39	21.11	21.85	-39	6,599	-0.59%
2022/08/04	0	0.00	1	20.65	20.95	-1	6,526	-0.02%
2022/08/02	1	20.95	0	0.00	20.80	1	6,620	0.02%
2022/08/01	2	21.70	0	0.00	21.65	2	6,688	0.03%
2022/07/29	2	21.30	3	21.43	22.00	-1	6,639	-0.02%
2022/07/19	0	0.00	5	20.60	20.55	-5	6,781	-0.07%
2022/07/13	0	0.00	6	20.74	20.50	-6	7,989	-0.08%
2022/07/11	5	21.30	0	0.00	21.80	5	8,455	0.06%
2022/07/08	0	0.00	2	22.75	22.70	-2	8,407	-0.02%
2022/07/06	1	22.40	0	0.00	22.10	1	8,572	0.01%
2022/07/05	3	22.93	0	0.00	23.00	3	8,882	0.03%
2022/07/04	0	0.00	4	22.25	22.10	-4	8,797	-0.05%
2022/07/01	9	22.82	12	22.28	21.70	-3	8,866	-0.03%
2022/06/30	3	22.80	0	0.00	22.60	3	9,036	0.03%
2022/06/29	0	0.00	17	22.84	22.75	-17	8,969	-0.19%
2022/06/28	5	22.70	11	22.75	22.75	-6	9,073	-0.07%
2022/06/27	15	22.95	3	22.83	22.95	12	9,092	0.13%
2022/06/24	6	22.86	2	22.60	23.00	4	8,849	0.05%
2022/06/23	5	21.55	0	0.00	21.90	5	8,608	0.06%
2022/06/22	0	0.00	4	22.26	21.50	-4	8,572	-0.05%
2022/06/13	10	20.60	0	0.00	20.55	10	9,215	0.11%
2022/06/10	0	0.00	30	21.30	21.20	-30	9,392	-0.32%
2022/06/09	0	0.00	1	21.45	21.45	-1	9,532	-0.01%
2022/06/08	0	0.00	32	21.35	21.40	-32	9,699	-0.33%
2022/06/07	1	21.70	0	0.00	21.55	1	10,065	0.01%
2022/06/06	0	0.00	1	21.45	21.70	-1	10,690	-0.01%
2022/06/02	6	21.21	0	0.00	21.15	6	10,781	0.06%
2022/06/01	6	21.39	5	21.51	21.40	1	10,876	0.01%
2022/05/31	0	0.00	3	21.27	21.30	-3	10,960	-0.03%
2022/05/30	0	0.00	10	21.20	21.20	-10	11,135	-0.09%
2022/05/27	0	21.00	0	0.00	20.95	0	11,273	0.00%
2022/05/24	30	21.20	0	0.00	20.75	30	11,477	0.26%
2022/05/23	15	21.15	0	0.00	21.30	15	11,475	0.13%
2022/05/20	1	21.10	0	0.00	21.05	1	11,481	0.01%
2022/05/19	0	0.00	1	20.80	21.20	-1	11,471	-0.01%
2022/05/18	1	21.20	6	21.09	21.20	-5	11,432	-0.04%
2022/05/17	27	21.07	11	21.20	21.20	16	11,390	0.14%
2022/05/12	1	19.95	10	20.33	19.85	-9	11,241	-0.08%
2022/05/11	12	20.73	0	0.00	20.60	12	11,184	0.11%
2022/05/10	2	19.58	0	0.00	19.70	2	11,069	0.02%
2022/05/09	14.2	20.01	0	0.00	19.80	14.2	11,017	0.13%
2022/05/06	10	20.80	0	0.00	20.80	10	10,871	0.09%
2022/05/05	3	21.27	0	0.00	21.25	3	10,853	0.03%
2022/04/28	3.3	21.51	0	0.00	21.50	3.3	10,878	0.03%
2022/04/27	23	21.69	0	0.00	21.60	23	10,817	0.21%
2022/04/25	3	22.60	6	22.94	22.50	-3	10,615	-0.03%
2022/04/22	12.1	22.65	0	0.00	23.25	12.1	10,400	0.12%
2022/04/21	7	23.61	2	23.90	23.25	5	9,605	0.05%
2022/04/20	3	23.87	4	23.75	23.80	-1	9,366	-0.01%
2022/04/19	1	24.40	5	24.16	23.95	-4	9,296	-0.04%
2022/04/18	0.5	24.10	16	24.24	24.35	-15.5	9,271	-0.17%
2022/04/15	4	23.50	35	23.77	23.70	-31	8,894	-0.35%
2022/04/14	2.5	23.54	2	23.80	23.65	0.5	8,773	0.01%
2022/04/13	2	23.50	0	0.00	23.25	2	8,661	0.02%
2022/04/12	19	23.35	5	23.70	23.40	14	8,609	0.16%
2022/04/11	26	23.93	33	24.05	23.90	-7	8,374	-0.08%
2022/04/08	27	23.42	31	23.17	23.60	-4	7,929	-0.05%
2022/04/07	24.2	23.21	1	23.40	22.70	23.2	7,743	0.30%
2022/04/06	23	23.28	0.6	23.25	23.70	22.4	7,665	0.29%
2022/04/01	0	0.00	2	22.90	22.95	-2	7,409	-0.03%
2022/03/31	2	23.10	2	23.15	23.00	0	7,381	0.00%
2022/03/30	2	22.93	9	22.98	22.75	-7	7,214	-0.10%
2022/03/28	3	22.40	20	22.55	22.55	-17	7,122	-0.24%
2022/03/24	20	23.15	0	0.00	22.80	20	7,162	0.28%
2022/03/21	0	0.00	8.6	23.08	22.75	-8.6	7,095	-0.12%
2022/03/18	0	22.40	0	0.00	22.50	0	7,013	0.00%
2022/03/17	1	22.60	2	22.65	22.55	-1	7,110	-0.01%
2022/03/16	6	22.66	1	22.90	22.75	5	7,231	0.07%
2022/03/15	2	22.30	1	22.30	21.60	1	7,164	0.01%
2022/03/14	1	22.45	1	22.45	22.45	0	7,123	0.00%
2022/03/11	4	22.85	1	22.85	22.90	3	7,050	0.04%
2022/03/10	6	22.99	5	22.80	22.95	1	6,979	0.01%
2022/03/09	7	23.50	7.1	23.36	23.65	-0.1	6,733	0.00%
2022/03/08	0	0.00	3.1	21.45	21.60	-3.1	6,117	-0.05%
2022/03/03	1	22.00	0	0.00	22.00	1	6,020	0.02%
2022/03/01	0	0.00	24	20.77	20.90	-24	5,906	-0.41%
2022/02/16	1	20.25	1	20.25	20.35	0	6,712	0.00%
2022/02/08	0	0.00	13.2	20.54	20.60	-13.2	8,048	-0.16%
2022/02/07	0	0.00	2	20.20	20.20	-2	8,608	-0.02%
2022/01/26	1	19.80	0	0.00	20.00	1	8,921	0.01%
2022/01/25	12	19.95	0	0.00	19.85	12	9,549	0.13%
2022/01/24	3	20.03	0	0.00	20.00	3	10,844	0.03%
2022/01/21	12	20.44	0	0.00	20.30	12	11,035	0.11%
2022/01/19	0	0.00	0.8	20.80	20.60	-0.8	11,427	-0.01%
2022/01/17	0	0.00	1.1	20.89	20.90	-1.1	11,666	-0.01%
2022/01/14	4	20.80	0	20.80	20.75	4	11,855	0.03%
2022/01/12	0	0.00	1	21.10	21.05	-1	12,480	-0.01%
2022/01/11	0	0.00	76	21.75	21.60	-76	13,037	-0.58%
2022/01/10	0	0.00	5	21.00	20.90	-5	13,003	-0.04%
2022/01/07	7	20.69	0	0.00	20.80	7	13,161	0.05%
2022/01/05	2	21.80	0	0.00	21.70	2	13,545	0.01%
2021/12/29	0	0.00	2	22.03	22.00	-2	14,026	-0.01%
2021/12/28	1	21.95	1	21.95	21.75	0	13,998	0.00%
2021/12/24	2	21.85	1	21.85	21.70	1	14,303	0.01%
2021/12/16	0	0.00	0.1	21.80	21.60	-0.1	14,465	0.00%
2021/12/15	0.4	21.55	0	0.00	21.40	0.4	14,447	0.00%
2021/12/14	1	21.90	1	21.95	21.50	0	14,583	0.00%
2021/12/13	3	23.02	0	0.00	22.20	3	14,465	0.02%
2021/12/10	1	21.95	4.1	22.08	22.60	-3.1	14,295	-0.02%
2021/12/09	2	21.55	3	22.05	22.00	-1	14,042	-0.01%
2021/12/08	4	21.85	13	21.63	21.80	-9	14,320	-0.06%
2021/12/07	10	21.34	0	0.00	21.25	10	14,167	0.07%
2021/12/03	2	21.45	4	21.35	21.20	-2	14,116	-0.01%
2021/12/02	2	20.65	0	0.00	20.45	2	14,088	0.01%
2021/11/30	1	21.05	0	0.00	21.20	1	14,207	0.01%
2021/11/29	6	20.43	1	20.40	20.45	5	14,247	0.04%
2021/11/26	1	20.95	1	20.95	20.95	0	14,258	0.00%
2021/11/25	0	0.00	1	21.65	21.65	-1	14,227	-0.01%
2021/11/24	0	0.00	4	22.01	22.05	-4	14,504	-0.03%
2021/11/19	0	0.00	1	21.45	21.35	-1	14,765	-0.01%
2021/11/18	5	21.80	4.2	21.76	21.75	0.8	14,732	0.01%
2021/11/17	5	22.65	1.7	22.82	22.50	3.3	14,670	0.02%
2021/11/16	2	22.80	1	22.90	22.50	1	14,935	0.01%
2021/11/15	1	22.60	5	22.60	22.55	-4	14,983	-0.03%
2021/11/12	20	22.25	17	22.26	22.25	3	14,932	0.02%
2021/11/11	3	23.72	10	23.47	23.15	-7	14,847	-0.05%
2021/11/10	4.4	23.80	0	0.00	23.70	4.4	14,722	0.03%
2021/11/09	0	24.10	2.1	23.88	24.10	-2	14,669	-0.01%
2021/11/08	0	0.00	5	24.05	23.65	-5	14,719	-0.03%
2021/11/05	25.1	23.72	7.5	23.73	23.65	17.6	14,806	0.12%
2021/11/04	3	24.05	3.1	24.21	24.10	-0.1	14,682	0.00%
2021/11/03	7	24.66	2.5	24.88	24.50	4.5	14,380	0.03%
2021/11/02	79	25.60	3	25.82	25.30	76	14,362	0.53%
2021/11/01	34	26.20	21.7	25.85	26.25	12.3	14,124	0.09%
2021/10/29	0	0.00	0.7	23.65	23.90	-0.7	13,178	0.00%
2021/10/28	1	23.67	11	23.28	23.95	-10	13,133	-0.08%
2021/10/27	1.5	22.77	0	0.00	22.75	1.5	13,040	0.01%
2021/10/26	6	22.24	0	0.00	22.70	6	13,367	0.04%
2021/10/25	0	0.00	21	22.92	22.65	-21	13,637	-0.15%
2021/10/22	1	22.20	21	22.52	22.70	-20	14,821	-0.13%
2021/10/21	33	23.03	21	22.90	22.75	12	14,998	0.08%
2021/10/20	22.2	23.99	65	23.88	24.00	-42.9	14,928	-0.29%
2021/10/19	19.1	24.30	12.4	23.60	24.50	6.7	14,727	0.05%
2021/10/18	15	22.68	30	22.92	22.90	-15	14,316	-0.10%
2021/10/15	5	22.75	8	22.11	22.75	-3	14,296	-0.02%
2021/10/14	21	22.17	10	22.00	22.25	11	14,279	0.08%
2021/10/13	22	22.16	6.6	22.43	22.45	15.4	14,214	0.11%
2021/10/12	4.1	21.79	19	21.45	21.70	-14.9	14,119	-0.11%
2021/10/08	2	20.65	2	20.38	20.65	0	13,842	0.00%
2021/10/04	11	19.99	0	0.00	19.80	11	14,762	0.07%
2021/10/01	1	21.20	24.1	21.51	20.70	-23.1	14,867	-0.16%
2021/09/30	1.3	20.64	2	20.50	20.50	-0.7	14,827	0.00%
2021/09/29	2.2	20.36	0	0.00	20.25	2.2	15,146	0.01%
2021/09/28	0	0.00	1	20.65	20.65	-1	15,311	-0.01%
2021/09/24	10	20.00	2.6	20.02	20.20	7.4	15,996	0.05%
2021/09/23	10.4	20.78	0.8	20.95	20.20	9.6	16,091	0.06%
2021/09/22	1	21.50	0	0.00	21.30	1	16,116	0.01%
2021/09/17	1	21.45	1	21.70	21.95	0	16,284	0.00%
2021/09/13	0	0.00	1	21.70	21.10	-1	18,404	-0.01%
2021/09/09	1	20.90	0	0.00	20.80	1	18,437	0.01%
2021/09/07	0	20.95	0	0.00	20.95	0	18,817	0.00%
2021/09/06	10	21.80	0.5	21.80	21.30	9.5	18,900	0.05%
2021/09/03	0	0.00	2.6	21.80	22.00	-2.6	19,051	-0.01%
2021/09/02	1	21.40	0	0.00	21.50	1	19,175	0.01%
2021/09/01	0	0.00	2	21.65	21.70	-2	19,483	-0.01%
2021/08/31	1	21.00	1	21.25	21.25	0	19,746	0.00%
2021/08/30	1	21.44	1	21.05	21.15	0	19,886	0.00%
2021/08/27	1	20.95	17	21.04	20.60	-16	19,951	-0.08%
2021/08/25	0	0.00	13	20.19	20.10	-13	20,469	-0.06%
2021/08/24	1.3	19.88	0	0.00	19.70	1.3	20,664	0.01%
2021/08/20	0	0.00	3	20.23	20.00	-3	21,859	-0.01%
2021/08/19	2	19.50	15	19.43	19.45	-13	22,019	-0.06%
2021/08/18	0	0.00	2	19.50	19.45	-2	22,648	-0.01%
2021/08/17	4	19.76	0	0.00	19.45	4	23,665	0.02%
2021/08/16	0.1	18.85	0.3	18.85	18.80	-0.2	24,013	0.00%
2021/08/13	10	19.00	0	0.00	18.90	10	24,958	0.04%
2021/08/12	0	0.00	0.6	18.90	19.15	-0.6	25,406	0.00%
2021/08/11	0.1	19.55	45	19.78	18.95	-44.9	25,631	-0.18%
2021/08/10	1	20.10	2.7	20.57	20.10	-1.7	26,145	-0.01%
2021/08/09	0.1	20.65	8	22.37	20.65	-7.9	27,431	-0.03%
2021/07/28	1	12.10	0	0.00	12.10	1	27,456	0.00%
2021/07/27	79	12.61	9	12.50	12.40	70	28,151	0.25%
2021/07/26	5	12.55	5	12.70	12.60	0	28,317	0.00%
2021/07/23	0	0.00	3	12.40	12.40	-3	28,410	-0.01%
2021/07/22	1	12.50	5	12.45	12.45	-4	28,583	-0.01%
2021/07/21	6	12.58	2	12.85	12.55	4	28,801	0.01%
2021/07/20	18	13.00	0	13.15	13.00	18	28,874	0.06%
2021/07/19	23.1	13.50	26	13.26	13.35	-2.9	28,958	-0.01%
2021/07/16	6	12.83	0	0.00	12.60	6	28,507	0.02%
2021/07/15	5	12.65	0	0.00	12.65	5	28,607	0.02%
2021/07/13	0	0.00	8	12.67	12.40	-8	29,463	-0.03%
2021/07/12	4	12.90	5	12.85	12.70	-1	29,746	0.00%
2021/07/09	4	12.75	0	0.00	12.75	4	30,041	0.01%
2021/07/05	2	12.95	12	13.03	13.05	-10	35,163	-0.03%
2021/07/01	3	13.13	1.3	13.00	12.95	1.7	38,048	0.00%
2021/06/29	0	0.00	7	13.09	12.95	-7	38,627	-0.02%
2021/06/28	0	0.00	10	13.00	13.00	-10	39,619	-0.03%
2021/06/25	15	13.33	0	0.00	13.15	15	41,277	0.04%
2021/06/24	0	0.00	0.1	13.40	13.35	-0.1	46,633	0.00%
2021/06/23	2	13.45	0	0.00	13.25	2	48,348	0.00%
2021/06/22	1	13.00	4	12.94	12.85	-3	49,317	-0.01%
2021/06/21	0	0.00	23	12.96	12.90	-23	50,384	-0.05%
2021/06/16	38	13.70	10	13.80	13.40	28	57,902	0.05%
2021/06/15	8	13.54	10	13.43	13.30	-2	61,608	0.00%
2021/06/11	5	13.51	0	0.00	13.25	5	62,783	0.01%
2021/06/10	1	13.60	0	0.00	13.65	1	63,293	0.00%
2021/06/08	8	13.15	4	13.20	13.15	4	65,219	0.01%
2021/06/07	3	12.97	0	0.00	12.90	3	65,302	0.00%
2021/06/04	1	13.05	0	0.00	13.00	1	65,818	0.00%
2021/06/02	2	13.50	0	0.00	13.45	2	65,797	0.00%
2021/06/01	4	13.60	1	13.70	13.60	3	65,993	0.00%
2021/05/28	2	13.78	15	13.65	13.60	-13	65,988	-0.02%
2021/05/27	0	0.00	36	13.35	13.65	-36	65,984	-0.05%
2021/05/26	0	0.00	8	13.45	13.40	-8	66,030	-0.01%
2021/05/25	0	0.00	1	13.50	13.30	-1	65,939	0.00%
2021/05/21	0	0.00	1	12.80	12.80	-1	66,382	0.00%
2021/05/19	2	12.80	0	0.00	13.40	2	66,342	0.00%
2021/05/18	17	12.62	1	12.40	12.70	16	65,850	0.02%
2021/05/17	1	12.15	5	11.90	11.75	-4	65,680	-0.01%
2021/05/14	4	12.98	2	13.13	13.00	2	65,123	0.00%
2021/05/13	0	0.00	5	12.40	12.10	-5	64,231	-0.01%
2021/05/12	13	12.50	16	12.88	12.40	-3	64,160	0.00%
2021/05/11	4	13.73	2	13.85	13.50	2	63,454	0.00%
2021/05/10	15	14.50	42	14.32	14.40	-27	63,375	-0.04%
2021/05/07	5	14.55	27	14.48	14.30	-22	63,217	-0.03%
2021/05/06	27	14.43	15	14.40	14.55	12	62,680	0.02%
2021/05/05	12	13.22	0	0.00	13.25	12	61,359	0.02%
2021/05/04	12	13.13	5	13.46	13.15	7	61,278	0.01%
2021/05/03	20	14.51	15	14.38	14.00	5	60,540	0.01%
2021/04/29	2	14.30	15	14.36	14.25	-13	60,757	-0.02%
2021/04/28	1	14.75	14	14.55	14.50	-13	60,830	-0.02%
2021/04/27	1	14.80	32	14.89	14.75	-31	61,046	-0.05%
2021/04/26	7	14.76	1	14.95	14.85	6	60,973	0.01%
2021/04/23	33	14.62	21	14.73	14.90	12	60,792	0.02%
2021/04/22	10	14.71	6	14.90	14.40	4	60,614	0.01%
2021/04/21	5	14.95	9	14.93	14.90	-4	60,059	-0.01%
2021/04/20	13	15.27	0	0.00	14.95	13	59,827	0.02%
2021/04/19	2	14.90	5	14.96	14.95	-3	59,494	-0.01%
2021/04/16	7	15.32	3	15.10	15.10	4	59,039	0.01%
2021/04/15	3	15.10	4	15.20	15.05	-1	58,982	0.00%
2021/04/14	19	15.18	31	15.38	15.00	-12	59,619	-0.02%
2021/04/13	44	16.00	34	16.05	15.65	10	58,650	0.02%
2021/04/12	1	15.60	5	15.65	15.65	-4	56,342	-0.01%
2021/04/09	11	15.79	52	15.61	15.55	-41	55,864	-0.07%
2021/04/08	64	15.88	16	15.42	15.80	48	54,943	0.09%
2021/04/07	26	14.96	16	15.12	15.05	10	53,203	0.02%
2021/04/06	1	14.80	22	14.68	14.60	-21	52,725	-0.04%
2021/04/01	11	14.88	10	14.88	14.85	1	52,211	0.00%
2021/03/31	35	15.06	31	14.94	15.00	4	51,958	0.01%
2021/03/30	16	14.91	12	14.93	14.65	4	51,394	0.01%
2021/03/29	139	14.74	83	14.75	15.00	56	50,677	0.11%	大買/
2021/03/26	54	14.99	48	15.13	14.95	6	45,300	0.01%
2021/03/25	18	17.50	26	17.07	16.60	-8	43,643	-0.02%
2021/03/24	34	17.31	2	17.30	17.40	32	42,336	0.08%
2021/03/23	45	17.83	26	17.87	17.40	19	41,295	0.05%
2021/03/22	122	18.15	96.8	18.18	18.20	25.2	39,032	0.06%	大買/
2021/03/19	34	16.79	50	16.76	17.20	-16	36,232	-0.04%
2021/03/18	109	16.86	137	16.83	16.75	-28	33,893	-0.08%	大買/大賣/
2021/03/17	3.3	15.60	12	15.42	15.60	-8.7	29,773	-0.03%
2021/03/16	11	15.06	9	15.09	15.10	2	28,731	0.01%
2021/03/15	43	15.20	13	15.39	15.10	30	28,737	0.10%
2021/03/12	11	14.49	11	14.65	14.50	0	27,446	0.00%
2021/03/11	1	14.25	13	14.21	14.30	-12	26,865	-0.04%
2021/03/10	7	14.19	2	14.30	14.20	5	26,788	0.02%
2021/03/08	0	0.00	1	13.95	13.70	-1	26,742	0.00%
2021/03/05	12	13.90	2	14.10	13.80	10	26,823	0.04%
2021/03/04	1	14.25	0	0.00	14.20	1	26,777	0.00%
2021/03/03	1	14.20	2	14.35	14.20	-1	26,723	0.00%
2021/03/02	1	14.30	22	14.39	14.05	-21	26,836	-0.08%
2021/02/25	1	14.05	2	14.15	14.05	-1	27,541	0.00%
2021/02/24	2	14.30	62	14.44	14.05	-60	27,517	-0.22%
2021/02/23	7	13.86	2	13.80	13.95	5	26,909	0.02%
2021/02/22	8	13.88	3	13.73	13.95	5	27,099	0.02%
2021/02/19	2	13.28	20	13.30	13.35	-18	26,952	-0.07%
2021/02/18	2	13.10	9	13.05	13.10	-7	27,448	-0.03%
2021/02/17	0	0.00	1	12.90	13.00	-1	27,595	0.00%
2021/02/05	4	12.30	30	12.40	12.30	-26	27,592	-0.09%
2021/02/04	10	12.25	0	0.00	12.30	10	28,656	0.03%
2021/02/03	60	12.45	31	12.36	12.30	29	29,210	0.10%
2021/02/02	1	12.20	2	12.13	12.05	-1	29,161	0.00%
2021/02/01	0	0.00	4	11.79	11.70	-4	29,480	-0.01%
2021/01/27	0	0.00	2	12.70	12.55	-2	31,782	-0.01%
2021/01/26	1	12.60	0	0.00	12.60	1	32,323	0.00%
2021/01/25	2	12.80	1	13.15	13.00	1	32,974	0.00%
2021/01/22	6	12.91	5	13.00	12.85	1	34,069	0.00%
2021/01/21	26	12.59	0	0.00	12.20	26	34,596	0.08%
2021/01/20	3	12.78	0	0.00	12.55	3	35,871	0.01%
2021/01/19	0	0.00	3	13.48	13.35	-3	36,549	-0.01%
2021/01/18	0	0.00	1	13.20	13.10	-1	37,259	0.00%
2021/01/15	1	13.40	0	0.00	13.50	1	37,999	0.00%
2021/01/14	1	13.55	5	13.68	13.70	-4	39,228	-0.01%
2021/01/13	1	13.65	15	13.75	13.65	-14	40,424	-0.03%
2021/01/12	1	13.95	0	0.00	13.80	1	42,439	0.00%
2021/01/11	1	13.85	0	0.00	13.85	1	45,040	0.00%
2021/01/08	13	13.86	0	0.00	13.90	13	47,679	0.03%
2021/01/07	10	14.50	25	14.63	14.20	-15	52,192	-0.03%
2021/01/06	35	13.96	13	14.23	13.75	22	52,765	0.04%
2021/01/05	0	0.00	37.2	14.46	14.25	-37.2	54,081	-0.07%
2021/01/04	10	14.30	2	14.40	14.20	8	56,490	0.01%
2020/12/31	0	0.00	6	14.39	14.25	-6	56,918	-0.01%
2020/12/30	1	14.30	0	14.40	14.50	1	57,137	0.00%
2020/12/29	9	14.34	22	14.31	14.20	-13	57,549	-0.02%
2020/12/28	8	14.03	0	0.00	13.90	8	57,198	0.01%
2020/12/25	1	14.15	2	14.10	14.05	-1	57,511	0.00%
2020/12/24	2	14.30	3	14.33	14.30	-1	57,482	0.00%
2020/12/23	2	14.35	16	14.29	14.25	-14	57,179	-0.02%
2020/12/22	15	13.67	0	0.00	13.50	15	57,318	0.03%
2020/12/21	1	13.75	10	13.95	13.75	-9	58,846	-0.02%
2020/12/18	13	14.06	0	0.00	13.90	13	60,344	0.02%
2020/12/17	10	14.00	5	13.95	13.95	5	60,371	0.01%
2020/12/16	1	14.15	6	14.30	14.10	-5	60,417	-0.01%
2020/12/15	13	14.15	27	14.46	14.00	-14	60,529	-0.02%
2020/12/14	5	14.10	21	14.01	14.20	-16	60,559	-0.03%
2020/12/11	27	14.26	8	14.47	14.20	19	60,646	0.03%
2020/12/10	33	15.11	2	15.05	14.65	31	60,489	0.05%
2020/12/09	9	15.09	18	15.03	15.05	-9	60,467	-0.01%
2020/12/08	0	0.00	20	14.68	14.60	-20	60,282	-0.03%
2020/12/07	13	14.62	0	0.00	14.60	13	60,792	0.02%
2020/12/04	0	0.00	1	14.45	14.45	-1	61,275	0.00%
2020/12/03	0	0.00	18	14.62	14.65	-18	61,855	-0.03%
2020/12/02	24	14.65	4	14.68	14.60	20	62,700	0.03%
2020/12/01	15	14.79	1	14.90	14.85	14	64,275	0.02%
2020/11/30	2	15.05	35	15.07	14.85	-33	66,002	-0.05%
2020/11/27	9	14.81	0	0.00	14.75	9	67,536	0.01%
2020/11/26	17	14.98	16	14.92	14.80	1	68,433	0.00%
2020/11/25	19	15.26	16	15.26	15.10	3	69,254	0.00%
2020/11/24	7	14.96	6	14.83	15.00	1	69,273	0.00%
2020/11/23	0	0.00	63	14.55	14.60	-63	69,154	-0.09%
2020/11/20	9	14.72	9	14.82	14.60	0	69,685	0.00%
2020/11/19	1	14.80	13	14.67	14.55	-12	70,438	-0.02%
2020/11/18	3	14.45	12	14.58	14.35	-9	70,347	-0.01%
2020/11/17	19	14.58	2	13.85	14.60	17	70,759	0.02%
2020/11/16	21	14.05	6	13.95	13.95	15	71,329	0.02%
2020/11/13	8	14.21	3	14.40	14.20	5	72,394	0.01%
2020/11/12	17	14.15	12	14.13	14.35	5	73,439	0.01%
2020/11/11	32	14.64	1	14.80	14.55	31	74,632	0.04%
2020/11/10	11	15.10	21	15.05	15.00	-10	75,786	-0.01%
2020/11/09	26	15.50	0	0.00	15.35	26	76,049	0.03%
2020/11/06	15	15.52	65	15.55	15.30	-50	76,588	-0.07%
2020/11/05	1	16.05	44	15.91	15.95	-43	77,302	-0.06%
2020/11/04	0	0.00	13	14.95	14.90	-13	77,017	-0.02%
2020/11/03	15	15.13	40	15.06	15.00	-25	76,911	-0.03%
2020/11/02	72	14.94	21	14.86	14.90	51	76,464	0.07%
2020/10/30	54	15.55	36	15.07	15.15	18	75,804	0.02%
2020/10/29	65	15.93	2	15.90	15.85	63	74,732	0.08%
2020/10/28	29	16.71	36	16.29	16.30	-7	73,799	-0.01%
2020/10/27	18	16.15	46	16.11	16.15	-28	72,319	-0.04%
2020/10/26	2	15.93	4	16.15	15.95	-2	71,786	0.00%
2020/10/23	32	16.00	3	15.73	15.95	29	71,077	0.04%
2020/10/22	47	15.73	19	15.94	15.55	28	70,517	0.04%
2020/10/21	23	16.36	81	16.41	16.25	-58	69,331	-0.08%
2020/10/20	26	16.16	22	16.43	16.45	4	68,175	0.01%
2020/10/19	17	15.53	54	15.72	16.40	-37	66,188	-0.06%
2020/10/16	60	14.94	50	14.85	15.05	10	63,540	0.02%
2020/10/15	92	15.42	28	15.60	15.85	64	61,155	0.10%
2020/10/14	2	13.70	26	14.22	14.50	-24	56,636	-0.04%
2020/10/13	22	12.66	48	12.73	13.20	-26	56,064	-0.05%
2020/10/12	110	12.72	79	12.57	13.10	31	55,067	0.06%	大買/
2020/10/08	51	12.07	8	12.00	12.00	43	53,557	0.08%
2020/10/07	10	12.00	0	0.00	11.95	10	54,234	0.02%
2020/10/06	0	0.00	1	12.15	12.00	-1	54,714	0.00%
2020/10/05	1	11.55	0	0.00	11.60	1	56,866	0.00%
2020/09/30	0	0.00	5	11.75	11.55	-5	57,299	-0.01%
2020/09/29	0	0.00	20	11.45	11.20	-20	57,565	-0.03%
2020/09/28	10	11.55	6	11.80	11.50	4	57,670	0.01%
2020/09/25	17	11.60	12	12.21	11.65	5	57,635	0.01%
2020/09/24	22	12.25	13	12.37	12.25	9	56,922	0.02%
2020/09/23	14	12.26	60	12.02	12.40	-46	55,894	-0.08%
2020/09/22	3	11.25	10.5	11.37	11.30	-7.5	54,508	-0.01%
2020/09/18	19	11.50	1	11.30	11.35	18	54,222	0.03%
2020/09/17	2	11.35	3	11.35	11.30	-1	53,977	0.00%
2020/09/16	7	11.22	0	0.00	11.25	7	53,746	0.01%
2020/09/15	0	0.00	8	11.58	11.25	-8	53,477	-0.01%
2020/09/14	24	11.16	21	11.14	11.15	3	53,372	0.01%
2020/09/11	4	11.53	32	11.56	11.45	-28	52,856	-0.05%
2020/09/10	21	11.82	15	11.93	11.80	6	52,236	0.01%
2020/09/09	15	11.31	45	11.85	11.85	-30	51,490	-0.06%
2020/09/08	32	11.28	3	11.37	11.30	29	50,570	0.06%
2020/09/07	47	12.05	10	12.20	11.80	37	49,709	0.07%
2020/09/04	68	12.34	30	12.31	12.25	38	48,590	0.08%
2020/09/03	23	12.83	41	12.83	12.60	-18	46,756	-0.04%
2020/09/02	17	11.95	28	12.24	12.15	-11	44,772	-0.02%
2020/09/01	19	11.44	5	11.39	11.35	14	42,944	0.03%
2020/08/31	31	11.31	138	11.55	11.55	-107	41,831	-0.26%	大賣/鉅額交易
2020/08/28	25	11.00	66	11.24	11.05	-41	40,636	-0.10%
2020/08/27	14	10.98	30	11.05	10.80	-16	40,058	-0.04%
2020/08/26	35	11.20	4	11.30	11.00	31	39,773	0.08%
2020/08/25	155	11.10	25	11.11	11.20	130	38,973	0.33%	大買/鉅額交易
2020/08/24	10	10.53	0	0.00	10.45	10	37,894	0.03%
2020/08/21	14	10.83	1	10.85	10.75	13	37,440	0.03%
2020/08/20	5	10.22	1	10.70	10.90	4	36,676	0.01%
2020/08/19	39	10.83	16	10.74	10.60	23	35,257	0.07%
2020/08/18	21	11.34	8	11.60	11.50	13	33,791	0.04%
2020/08/17	30	11.06	23	11.43	11.55	7	32,466	0.02%
2020/08/14	3	10.45	32	10.62	10.95	-29	30,181	-0.10%
2020/08/13	6	10.11	16	10.10	9.96	-10	28,324	-0.04%
2020/08/12	11	10.03	20	9.65	10.20	-9	27,604	-0.03%
2020/08/11	37	9.89	16	9.55	9.51	21	26,490	0.08%
2020/08/10	4	9.87	10	10.03	10.10	-6	24,920	-0.02%
2020/08/07	0	0.00	3	9.23	9.20	-3	23,826	-0.01%
2020/08/04	1	8.95	0	0.00	9.15	1	23,772	0.00%
2020/08/03	8	9.19	4	9.15	9.11	4	24,090	0.02%
2020/07/31	1	9.00	50	9.18	9.04	-49	23,979	-0.20%
2020/07/30	53	9.20	5	9.11	9.13	48	23,683	0.20%
2020/07/28	0	0.00	26	8.13	8.00	-26	22,728	-0.11%
2020/07/27	20	8.57	2	8.42	8.40	18	22,354	0.08%
2020/07/24	10	8.83	0	0.00	8.68	10	22,042	0.05%
2020/07/23	0	0.00	25	8.91	8.90	-25	21,762	-0.11%
2020/07/21	0	0.00	7	9.27	9.10	-7	21,425	-0.03%
2020/07/20	0	0.00	120	8.65	8.84	-120	21,038	-0.57%	大賣/鉅額交易
2020/07/17	152	9.14	201	9.05	9.01	-49	20,618	-0.24%	大買/大賣/
2020/07/16	22	9.62	75.9	9.88	9.66	-53.9	19,632	-0.27%
2020/07/15	30	9.98	15	9.94	9.84	15	18,906	0.08%
2020/07/14	158	9.85	37.2	9.88	10.05	120.8	17,830	0.68%	大買/鉅額交易
2020/07/13	43	9.45	16	9.68	9.32	27	16,549	0.16%
2020/07/10	158	9.43	34	9.51	9.74	124	15,672	0.79%	大買/鉅額交易
2020/07/09	15	8.88	20	8.78	8.88	-5	12,720	-0.04%
2020/07/08	38	8.04	0	0.00	8.08	38	12,021	0.32%
2020/07/07	10	7.41	0	0.00	7.35	10	11,217	0.09%
2020/07/06	5	7.38	0	0.00	7.39	5	10,917	0.05%
2020/07/03	0	0.00	2	7.40	7.38	-2	10,686	-0.02%
2020/07/02	5	7.16	120	7.37	7.54	-115	10,187	-1.13%	大賣/鉅額交易
2020/07/01	6	6.90	0	0.00	6.87	6	9,376	0.06%
2020/06/30	0	0.00	8	6.39	6.54	-8	9,059	-0.09%
2020/06/24	0	0.00	5	6.24	6.24	-5	8,920	-0.06%
2020/06/16	0	0.00	10	6.14	6.15	-10	8,958	-0.11%
2020/06/05	10	6.24	2.9	6.17	6.25	7.1	9,324	0.08%
2020/06/03	1	6.29	0.5	6.23	6.26	0.5	9,525	0.01%
2020/05/21	8	6.27	50	6.19	6.17	-42	9,289	-0.45%
2020/05/20	0	0.00	10	5.98	6.03	-10	9,182	-0.11%
2020/05/19	50	5.95	0	0.00	6.00	50	9,210	0.54%
2020/05/14	10	6.35	0	0.00	6.04	10	9,119	0.11%
2020/05/08	4	6.01	0	0.00	6.13	4	8,164	0.05%
2020/05/07	0	0.00	30	5.38	5.58	-30	7,742	-0.39%
2020/05/06	10	5.15	0	0.00	5.08	10	7,526	0.13%
2020/04/30	4	5.26	0	0.00	5.28	4	7,474	0.05%
2020/04/22	2	4.91	0	0.00	4.95	2	7,875	0.03%
2020/04/20	20	5.24	0	0.00	5.23	20	7,965	0.25%
2020/04/15	3	5.25	50.3	5.19	5.31	-47.3	8,294	-0.57%
2020/03/31	10	4.85	0	0.00	4.73	10	9,385	0.11%
2020/03/20	0	0.00	10	4.68	4.51	-10	9,751	-0.10%
2020/03/19	10	4.40	2	4.63	4.33	8	9,667	0.08%
2020/03/16	2	5.22	10	5.22	5.01	-8	9,307	-0.09%
2020/03/06	10	6.86	0	0.00	6.83	10	8,446	0.12%
2020/03/03	10	6.92	0	0.00	6.91	10	8,797	0.11%
2020/03/02	50	6.80	0	0.00	6.81	50	8,785	0.57%
2020/02/10	0	0.00	2	7.40	7.38	-2	8,157	-0.02%
2020/02/05	0	0.00	3	7.23	7.23	-3	7,956	-0.04%
2020/01/31	0	0.00	0.1	7.32	7.32	-0.1	7,803	0.00%
2020/01/30	10	7.32	0	0.00	7.16	10	7,748	0.13%
2020/01/20	0	0.00	5	7.85	7.83	-5	7,508	-0.07%
2020/01/16	12	7.85	0	0.00	7.89	12	7,305	0.16%
2020/01/15	0	0.00	20	7.84	7.84	-20	7,183	-0.28%
2020/01/14	1	7.80	0	0.00	7.80	1	7,099	0.01%
2020/01/13	3	7.83	11	7.84	7.84	-8	6,991	-0.11%
2020/01/09	1	7.48	0	0.00	7.47	1	6,643	0.02%
2020/01/08	11	7.53	0	0.00	7.42	11	6,775	0.16%
2020/01/02	0	7.70	0	0.00	7.70	0	6,377	0.00%
2019/12/31	0	0.00	30	7.52	7.66	-30	6,164	-0.49%
2019/12/23	0	0.00	2	7.37	7.36	-2	5,235	-0.04%
2019/12/20	1	7.72	10	7.57	7.53	-9	5,169	-0.17%
2019/12/19	12	7.49	0	0.00	7.45	12	4,809	0.25%
2019/12/16	0	0.00	62	7.10	7.15	-62	4,636	-1.34%
2019/12/13	2	7.07	0	0.00	7.07	2	4,624	0.04%
2019/11/12	0	0.00	2	7.89	7.82	-2	4,875	-0.04%
2019/11/05	0	0.00	11.7	8.15	8.16	-11.7	5,195	-0.23%
2019/10/29	0.6	8.14	0	0.00	8.20	0.6	5,487	0.01%
2019/10/25	0	0.00	10	8.33	8.32	-10	5,842	-0.17%
2019/10/23	0	0.00	2	8.35	8.34	-2	5,909	-0.03%
2019/10/22	1	8.44	2	8.40	8.44	-1	5,913	-0.02%
2019/10/18	0	0.00	10	8.34	8.33	-10	5,943	-0.17%
2019/10/16	10	8.48	0	0.00	8.48	10	5,922	0.17%
2019/10/15	0	0.00	20	8.23	8.14	-20	5,730	-0.35%
2019/10/08	20	8.35	0	0.00	8.30	20	6,173	0.32%
2019/09/27	32	8.18	0	0.00	8.18	32	6,516	0.49%
2019/09/24	0	0.00	5	8.54	8.53	-5	6,459	-0.08%
2019/09/23	5	8.52	5	8.65	8.61	0	6,441	0.00%
2019/09/19	5	8.45	0	0.00	8.31	5	6,305	0.08%
2019/09/18	0	0.00	30	8.57	8.51	-30	6,270	-0.48%
2019/09/16	20	8.57	1	8.58	8.62	19	6,292	0.30%
2019/09/12	10	8.57	10	8.50	8.53	0	6,213	0.00%
2019/09/09	0	0.00	0.3	8.30	8.32	-0.3	6,209	-0.01%
2019/08/30	0	0.00	1	8.05	8.01	-1	6,540	-0.02%
2019/08/29	0	0.00	50	7.92	7.90	-50	6,533	-0.77%
2019/08/26	20	7.92	0	0.00	7.88	20	6,565	0.30%
2019/08/20	1	8.26	0	0.00	8.25	1	6,769	0.01%
2019/08/14	10	8.01	0	0.00	7.85	10	6,953	0.14%
2019/08/07	0	0.00	30	8.06	8.02	-30	8,044	-0.37%
2019/08/05	0	0.00	40	8.46	8.44	-40	7,997	-0.50%
2019/08/02	10	8.60	1	8.70	8.69	9	8,050	0.11%
2019/07/24	0	0.00	0.1	8.55	8.60	-0.1	8,436	0.00%
2019/07/22	0	0.00	45	8.65	8.61	-45	8,522	-0.53%
2019/07/19	0	0.00	3	8.78	8.76	-3	8,511	-0.04%
2019/07/17	5	9.00	0	0.00	8.95	5	8,601	0.06%
2019/07/16	45	9.02	0	0.00	9.01	45	8,642	0.52%
2019/07/15	0	0.00	1	8.60	8.75	-1	8,667	-0.01%
2019/07/12	10	9.02	0	0.00	8.82	10	8,773	0.11%
2019/07/11	7	9.11	0	0.00	9.08	7	8,678	0.08%
2019/07/03	1	9.73	0	0.00	9.75	1	10,024	0.01%
2019/06/24	2	9.84	0	0.00	9.78	2	11,105	0.02%
2019/06/14	20	10.28	10	10.30	10.10	10	11,665	0.09%
2019/06/13	10	10.48	0	0.00	10.45	10	11,886	0.08%
2019/06/12	0	0.00	10	10.10	10.25	-10	12,243	-0.08%
2019/06/11	11	9.86	12	9.98	10.15	-1	12,382	-0.01%
2019/06/10	0	0.00	20	9.69	9.72	-20	12,456	-0.16%
2019/06/06	30	9.74	0	0.00	9.67	30	12,860	0.23%
2019/06/03	0	0.00	30	9.39	9.39	-30	13,191	-0.23%
2019/05/27	2	9.22	0	0.00	9.20	2	13,680	0.01%
2019/05/24	2	9.55	5	9.41	9.41	-3	13,745	-0.02%
2019/05/23	0	0.00	1	9.64	9.57	-1	13,712	-0.01%
2019/05/21	0	0.00	1	10.15	10.25	-1	13,544	-0.01%
2019/05/17	30	10.72	20	10.60	10.40	10	13,430	0.07%
2019/05/16	24	11.17	41	11.15	11.00	-17	13,088	-0.13%
2019/05/15	5	11.25	17	11.21	11.50	-12	12,823	-0.09%
2019/05/14	20	10.75	0	0.00	10.75	20	12,407	0.16%
2019/05/13	20	10.65	10	10.60	10.65	10	12,379	0.08%
2019/05/10	20	10.88	0	0.00	10.60	20	12,340	0.16%
2019/05/09	0	0.00	50	10.84	10.75	-50	12,232	-0.41%
2019/05/08	30	10.80	11	10.80	10.90	19	12,086	0.16%
2019/05/07	12	10.56	20	10.95	10.95	-8	11,952	-0.07%
2019/05/03	20	10.40	0	0.00	10.40	20	11,589	0.17%
2019/04/30	0	0.00	3	10.47	10.50	-3	11,547	-0.03%
2019/04/26	30	10.95	0	0.00	10.90	30	11,404	0.26%
2019/04/25	0	0.00	4	10.90	10.95	-4	11,527	-0.03%
2019/04/24	0	0.00	30	11.00	10.90	-30	11,821	-0.25%
2019/04/23	0	0.00	2	10.90	11.00	-2	11,786	-0.02%
2019/04/19	0	0.00	0.4	10.85	10.90	-0.4	11,813	0.00%
2019/04/18	32	10.89	4	10.75	10.65	28	11,714	0.24%
2019/04/17	0	0.00	21	10.95	10.90	-21	11,528	-0.18%
2019/04/16	10	10.85	4	10.98	10.95	6	11,434	0.05%
2019/04/15	11	10.93	71	11.19	11.20	-60	11,228	-0.53%
2019/04/12	1	10.80	5	10.75	10.75	-4	10,991	-0.04%
2019/04/11	75	10.97	60	11.03	10.95	15	10,838	0.14%
2019/04/10	27	10.33	60	10.38	10.65	-33	10,462	-0.32%
2019/04/09	0	0.00	10	10.35	10.30	-10	10,242	-0.10%
2019/04/08	40	10.01	40	10.14	10.15	0	10,017	0.00%
2019/04/03	0	0.00	81	9.88	9.86	-81	9,704	-0.83%
2019/04/02	12	9.86	0	0.00	9.82	12	9,654	0.12%
2019/04/01	25	10.00	50	9.77	9.78	-25	9,512	-0.26%
2019/03/29	5	9.50	10	9.62	10.00	-5	9,258	-0.05%
2019/03/28	20	9.46	10	9.44	9.56	10	9,124	0.11%
2019/03/27	10	9.31	10	9.35	9.39	0	9,078	0.00%
2019/03/26	10	9.05	0	0.00	9.26	10	8,975	0.11%
2019/03/25	4	8.89	0	0.00	8.92	4	8,900	0.04%
2019/03/21	0	0.00	8	9.05	9.04	-8	8,770	-0.09%
2019/03/20	0	0.00	1	9.26	9.24	-1	8,636	-0.01%
2019/03/18	6	9.58	11	9.83	9.52	-5	8,363	-0.06%
2019/03/15	10	9.73	61	9.91	9.81	-51	8,083	-0.63%
2019/03/14	0	0.00	4	9.69	9.64	-4	7,652	-0.05%
2019/03/13	0	0.00	10	9.71	9.68	-10	7,487	-0.13%
2019/03/12	2	9.69	100	9.40	9.53	-98	7,287	-1.34%
2019/03/08	50	8.98	1	8.96	8.93	49	6,866	0.71%
2019/03/07	0	0.00	4	8.99	9.00	-4	6,811	-0.06%
2019/03/06	1	9.16	6	9.04	8.94	-5	6,729	-0.07%
2019/03/05	0	0.00	50	8.87	8.92	-50	6,744	-0.74%
2019/03/04	0	0.00	55	8.80	8.76	-55	6,684	-0.82%
2019/02/27	0	0.00	50	8.74	8.75	-50	6,813	-0.73%
2019/02/25	0	0.00	68	8.27	8.48	-68	6,944	-0.98%
2019/02/22	2	8.24	0	0.00	8.23	2	6,993	0.03%
2019/02/21	0	0.00	18	8.24	8.37	-18	7,007	-0.26%
2019/02/20	5	8.42	0	0.00	8.33	5	7,083	0.07%
2019/02/14	5	8.24	0	0.00	8.23	5	7,616	0.07%
2019/02/12	1	8.05	0	0.00	8.10	1	7,562	0.01%
2019/01/30	2	8.22	0	0.00	8.22	2	7,718	0.03%
2019/01/23	0	0.00	20.3	8.35	8.33	-20.3	8,691	-0.23%
2019/01/17	0	0.00	100	8.92	8.62	-100	9,378	-1.07%
2019/01/16	50	8.71	250	8.76	8.82	-200	9,302	-2.15%	大賣/鉅額交易
2019/01/14	0	0.00	8	8.46	8.30	-8	9,139	-0.09%
2018/12/27	0	0.00	0.3	7.71	7.71	-0.3	9,960	0.00%
2018/12/18	0	0.00	2	7.82	7.78	-2	10,884	-0.02%
2018/12/05	1	8.65	0	0.00	8.65	1	12,269	0.01%
2018/11/30	0	0.00	2	8.85	8.79	-2	12,504	-0.02%
2018/11/29	3	8.88	0	0.00	8.79	3	12,528	0.02%
2018/11/26	0	0.00	12	8.55	8.56	-12	13,225	-0.09%
2018/11/23	2	8.60	5	8.76	8.66	-3	13,236	-0.02%
2018/11/21	1	8.18	1	8.09	8.07	0	12,797	0.00%
2018/11/20	5	7.72	0	0.00	7.75	5	12,594	0.04%
2018/11/08	8	8.10	0	0.00	8.02	8	12,268	0.07%
2018/11/06	2	8.12	1	8.21	7.82	1	12,136	0.01%
2018/11/05	63	7.48	62	7.51	7.88	1	11,863	0.01%
2018/10/29	10	6.73	0	0.00	6.73	10	11,211	0.09%
2018/10/25	3	6.94	0	0.00	6.93	3	10,861	0.03%
2018/10/22	1	8.05	1	8.03	7.93	0	10,760	0.00%
2018/10/19	2	7.85	2	7.84	7.88	0	10,949	0.00%
2018/10/18	0	0.00	0.6	8.07	8.02	-0.6	10,884	-0.01%
2018/10/09	4	9.12	4	9.01	8.96	0	10,534	0.00%
2018/10/05	8	9.24	8	9.15	9.20	0	10,621	0.00%
2018/10/04	1	9.66	0	0.00	9.55	1	10,495	0.01%
2018/10/03	2	9.55	2	9.52	9.47	0	10,606	0.00%
2018/10/02	15.1	9.71	1	9.68	9.72	14.1	10,614	0.13%
2018/10/01	1	10.25	42	10.21	10.10	-41	10,406	-0.39%
2018/09/27	0	0.00	4	10.35	10.25	-4	10,809	-0.04%
2018/09/26	0	0.00	1	10.50	10.45	-1	10,793	-0.01%
2018/09/25	0	0.00	2	10.55	10.50	-2	10,799	-0.02%
2018/09/21	7	10.40	1	10.45	10.50	6	10,771	0.06%
2018/09/20	16	10.75	12	10.39	10.35	4	10,955	0.04%
2018/09/19	2	10.30	11	10.54	10.55	-9	10,733	-0.08%
2018/09/18	4	9.73	8	9.46	9.62	-4	10,399	-0.04%
2018/09/17	8	9.39	4	9.30	9.27	4	10,451	0.04%
2018/09/14	4	9.52	4	9.40	9.41	0	10,416	0.00%
2018/09/13	8	9.33	9	9.40	9.38	-1	10,385	-0.01%
2018/09/12	3	9.26	3	9.22	9.15	0	10,454	0.00%
2018/09/11	5	9.18	4	9.27	9.36	1	10,494	0.01%
2018/09/10	2	9.82	24	9.58	9.15	-22	10,543	-0.21%
2018/09/07	0	0.00	5	10.05	9.80	-5	10,498	-0.05%
2018/09/06	8	9.96	12	9.88	9.86	-4	10,348	-0.04%
2018/09/05	5	9.98	2	9.88	9.85	3	10,381	0.03%
2018/09/04	8	10.14	2	9.98	9.91	6	10,439	0.06%
2018/09/03	1	10.00	0	0.00	9.88	1	10,304	0.01%
2018/08/31	48	9.67	27	9.77	9.85	21	9,893	0.21%
2018/08/29	4	8.96	4	8.94	8.94	0	9,296	0.00%
2018/08/21	2	9.01	2	8.46	8.59	0	9,237	0.00%
2018/08/17	4	9.34	4	9.28	9.21	0	8,935	0.00%
2018/07/31	3	10.10	3	10.10	10.05	0	8,460	0.00%
2018/07/26	2	9.95	0	0.00	9.93	2	8,188	0.02%
2018/07/23	0	0.00	20	9.46	9.27	-20	7,740	-0.26%
2018/07/20	20	9.58	0	0.00	9.45	20	7,682	0.26%
2018/07/18	0	0.00	40	9.64	9.84	-40	7,594	-0.53%
2018/07/13	40	9.84	0	0.00	9.78	40	7,545	0.53%
2018/07/11	1	9.84	1	9.97	9.77	0	7,377	0.00%
2018/07/10	0	0.00	1	9.89	9.80	-1	7,161	-0.01%
2018/07/06	1	10.00	0	0.00	10.05	1	6,953	0.01%
2018/07/05	10	10.05	30	10.10	10.10	-20	6,635	-0.30%
2018/07/04	30	9.40	0	0.00	9.22	30	6,214	0.48%
2018/06/21	30	10.75	30	10.50	10.30	0	4,773	0.00%
2018/04/09	0.5	12.70	0	0.00	12.65	0.5	3,309	0.01%
2018/04/02	0	12.75	0	0.00	12.75	0	3,330	0.00%
2018/03/30	0.4	12.80	0	0.00	12.80	0.4	3,328	0.01%
2018/03/22	7	13.95	0	0.00	13.50	7	3,721	0.19%
2018/03/21	0	0.00	10	13.45	13.55	-10	3,571	-0.28%
2018/03/20	0	0.00	10	13.40	13.45	-10	3,552	-0.28%
2018/03/13	9	13.55	0	0.00	13.55	9	3,619	0.25%
2018/02/26	6	13.85	0	0.00	13.50	6	3,906	0.15%
2018/02/22	6	13.85	0	0.00	13.65	6	3,895	0.15%
2018/02/21	0	13.50	0	0.00	13.60	0	3,765	0.00%
2018/02/12	0	0.00	17	12.30	12.40	-17	3,656	-0.46%
2018/02/08	6	12.50	0	0.00	12.50	6	3,652	0.16%
2018/02/06	5	13.05	0	0.00	12.55	5	3,803	0.13%
2018/01/24	0	0.00	1	14.10	14.20	-1	4,165	-0.02%