中天 (4128)-第一金-光復券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
41.50
漲跌
▼0.15
漲幅
-0.36%
成交量
1,447張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	43.85	0	0.00	43.65	1	1,576	0.06%
2024/04/11	0	0.00	2	45.45	45.30	-2	1,554	-0.13%
2024/04/08	0	0.00	1	45.20	45.10	-1	1,565	-0.06%
2024/04/01	1	46.05	0	0.00	44.75	1	1,577	0.06%
2024/03/26	1	44.45	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	0.00	1	44.95	44.80	-1	1,558	-0.06%
2024/03/22	2	44.38	0	0.00	44.45	2	1,565	0.13%
2024/03/21	2	44.28	0	0.00	44.10	2	1,562	0.13%
2024/03/19	0	43.35	1	43.40	43.05	-1	1,547	-0.06%
2024/03/18	0	0.00	3	43.47	43.25	-3	1,543	-0.19%
2024/03/15	1	44.10	0	0.00	43.90	1	1,535	0.07%
2024/03/12	1	45.45	0	0.00	45.00	1	1,492	0.07%
2024/03/08	4	46.13	2	47.20	45.50	2	1,514	0.13%
2024/03/07	3	48.23	0	0.00	48.85	3	1,426	0.21%
2024/03/06	2	44.50	0	0.00	44.50	2	1,259	0.16%
2024/02/29	0	0.00	3	46.22	46.45	-3	1,334	-0.22%
2024/02/21	0.2	47.39	0	0.00	47.10	0.2	1,464	0.01%
2024/02/05	0	0.00	2	46.70	45.90	-2	1,957	-0.10%
2024/02/02	0.1	46.50	0	0.00	46.50	0.1	2,879	0.00%
2024/02/01	3.1	46.21	0	0.00	46.05	3.1	3,056	0.10%
2024/01/31	3	46.47	0	0.00	46.45	3	3,603	0.08%
2024/01/18	5	46.90	0	0.00	46.85	5	4,049	0.12%
2024/01/16	0.1	48.20	0	0.00	48.00	0.1	4,168	0.00%
2024/01/15	0.5	49.00	0	0.00	49.00	0.5	4,228	0.01%
2024/01/12	0.1	48.90	0	0.00	48.50	0.1	4,299	0.00%
2024/01/11	6	48.60	0	0.00	48.80	6	4,537	0.13%
2023/12/29	0	0.00	3	50.50	50.50	-3	4,493	-0.07%
2023/12/26	0.1	50.70	0	0.00	50.80	0.1	4,461	0.00%
2023/12/25	2	49.95	0	0.00	49.85	2	4,440	0.05%
2023/12/18	1	50.10	0	0.00	50.10	1	4,396	0.02%
2023/12/11	0.1	50.30	0.6	50.30	50.10	-0.5	4,413	-0.01%
2023/12/08	0	0.00	2	50.70	50.40	-2	4,416	-0.05%
2023/12/06	0.3	50.50	0	50.80	50.60	0.3	4,406	0.01%
2023/12/01	3	52.43	0.1	52.80	52.30	2.9	4,337	0.07%
2023/11/30	0	0.00	0.5	52.40	52.40	-0.5	4,328	-0.01%
2023/11/23	0	0.00	1	52.50	52.50	-1	4,238	-0.02%
2023/11/22	0	0.00	1	51.80	51.60	-1	4,203	-0.02%
2023/11/20	1	51.90	0	0.00	51.70	1	4,131	0.02%
2023/11/17	0.2	51.60	0	0.00	51.40	0.2	4,111	0.00%
2023/11/14	6	52.63	0	0.00	52.60	6	3,935	0.15%
2023/11/13	2	56.00	2	55.85	55.20	0	3,785	0.00%
2023/11/10	16	60.14	8	58.89	56.60	8	3,606	0.22%
2023/11/09	1	57.20	3	56.17	56.10	-2	2,686	-0.07%
2023/11/08	4	55.68	6.4	56.40	57.20	-2.4	2,573	-0.09%
2023/11/07	4	55.25	2	55.60	55.60	2	2,020	0.10%
2023/11/02	1	50.90	1	50.40	50.60	0	1,795	0.00%
2023/10/27	1	52.40	1	53.50	53.80	0	1,731	0.00%
2023/10/25	0	0.00	0.1	53.30	52.50	-0.1	1,608	-0.01%
2023/10/24	6	52.38	7	52.64	52.70	-1	1,547	-0.06%
2023/10/23	0.1	52.24	0	0.00	51.70	0.1	1,488	0.01%
2023/10/20	0.1	50.40	0	0.00	49.90	0.1	1,440	0.00%
2023/10/19	0	0.00	2	52.60	51.50	-2	1,375	-0.15%
2023/10/17	1	48.90	0	0.00	48.60	1	1,163	0.09%
2023/10/16	1	49.80	0	0.00	49.60	1	1,194	0.08%
2023/10/12	0.1	48.75	0	0.00	48.75	0.1	1,257	0.01%
2023/10/11	1	48.90	0	0.00	48.90	1	1,274	0.08%
2023/09/22	0	49.10	0	0.00	49.10	0	1,451	0.00%
2023/09/19	0.1	50.90	0	0.00	50.30	0.1	1,568	0.01%
2023/09/14	0.1	51.20	0	0.00	51.30	0.1	1,567	0.01%
2023/09/13	0	0.00	1	50.50	50.50	-1	1,565	-0.06%
2023/08/31	0.1	51.20	0	0.00	51.10	0.1	1,745	0.00%
2023/08/30	0.1	51.20	0	0.00	51.10	0.1	1,735	0.01%
2023/08/25	0.5	48.47	0	0.00	48.15	0.5	1,774	0.03%
2023/08/24	0	0.00	1	47.60	47.80	-1	1,775	-0.06%
2023/08/11	5	50.60	0	0.00	50.60	5	1,842	0.27%
2023/07/28	0	0.00	0.7	53.33	53.10	-0.7	1,906	-0.04%
2023/07/20	2	55.55	1	55.90	55.60	1	2,012	0.05%
2023/07/19	0.2	56.05	0	0.00	55.80	0.2	2,009	0.01%
2023/07/18	0.1	55.70	0	0.00	55.60	0.1	2,052	0.00%
2023/07/17	0.2	56.20	0	0.00	57.20	0.2	2,118	0.01%
2023/07/04	0	0.00	1	57.10	56.80	-1	2,466	-0.04%
2023/07/03	0.2	57.15	0	0.00	57.10	0.2	2,527	0.01%
2023/06/28	1	58.00	0	0.00	58.30	1	2,642	0.04%
2023/06/27	2	58.70	0	0.00	58.80	2	2,671	0.07%
2023/06/21	2	56.50	0	0.00	56.40	2	2,693	0.07%
2023/06/13	0	0.00	1	61.30	61.20	-1	2,683	-0.04%
2023/06/12	0	0.00	1	61.10	60.80	-1	2,699	-0.04%
2023/06/08	0	0.00	1	60.30	59.50	-1	2,748	-0.04%
2023/06/02	2	60.85	0	0.00	60.10	2	2,849	0.07%
2023/05/25	3	58.73	3	58.60	58.40	0	2,976	0.00%
2023/05/23	0	0.00	5	59.80	59.90	-5	3,017	-0.17%
2023/05/12	2	59.00	0	0.00	59.80	2	3,389	0.06%
2023/05/08	5	62.00	0	0.00	61.90	5	3,974	0.13%
2023/05/04	0.1	63.80	0	0.00	63.40	0.1	4,069	0.00%
2023/05/03	0	0.00	2	63.60	63.10	-2	4,143	-0.05%
2023/05/02	0	0.00	2	63.90	63.70	-2	4,307	-0.05%
2023/04/28	2	62.82	0	0.00	62.70	2	4,313	0.05%
2023/04/27	0.3	61.58	0	0.00	61.50	0.3	4,333	0.01%
2023/04/25	0	0.00	5	63.24	61.50	-5	4,373	-0.11%
2023/04/24	0	0.00	4	63.50	63.40	-4	4,427	-0.09%
2023/04/20	12	67.16	15.4	66.54	65.30	-3.4	4,421	-0.08%
2023/04/19	6	67.63	10	67.33	67.10	-4	4,372	-0.09%
2023/04/18	0.1	66.88	0	0.00	66.60	0.1	4,353	0.00%
2023/04/17	10.1	66.61	1	66.70	66.50	9.1	4,346	0.21%
2023/04/14	2.9	66.65	0	0.00	66.70	2.9	4,351	0.07%
2023/04/13	0.3	68.13	5	68.36	68.00	-4.7	4,291	-0.11%
2023/04/12	0	0.00	2	66.90	67.20	-2	4,224	-0.05%
2023/04/11	1	65.80	0	0.00	66.00	1	4,390	0.02%
2023/04/07	0.1	67.80	1	67.70	67.70	-0.9	4,516	-0.02%
2023/04/06	0	0.00	3	67.50	67.50	-3	4,651	-0.06%
2023/03/30	1	67.50	3	67.10	67.20	-2	5,157	-0.04%
2023/03/28	0.3	65.60	0.2	67.00	65.30	0.1	5,124	0.00%
2023/03/24	0	0.00	8.4	65.49	66.10	-8.4	5,127	-0.16%
2023/03/22	5.1	63.90	0	0.00	63.90	5.1	5,186	0.10%
2023/03/17	2	61.65	8	61.88	62.50	-6	5,325	-0.11%
2023/03/15	6	62.60	6	63.30	63.00	0	5,551	0.00%
2023/03/14	11	62.67	6	63.50	62.30	5	5,886	0.08%
2023/03/10	1.1	64.85	0	0.00	63.70	1.1	6,053	0.02%
2023/03/07	8	65.70	0	0.00	65.30	8	6,366	0.13%
2023/03/06	8.4	65.06	6	66.27	66.00	2.4	6,677	0.04%
2023/03/03	1	66.30	0	0.00	66.10	1	7,125	0.01%
2023/03/02	0	0.00	6	66.00	66.70	-6	7,639	-0.08%
2023/03/01	0	0.00	1	65.20	65.00	-1	7,998	-0.01%
2023/02/24	3	64.70	0	0.00	64.80	3	8,191	0.04%
2023/02/23	0	0.00	7	65.76	66.00	-7	8,396	-0.08%
2023/02/22	5.8	65.63	0	0.00	65.50	5.8	8,564	0.07%
2023/02/21	0.5	66.88	2	66.40	66.50	-1.5	8,635	-0.02%
2023/02/20	4	69.48	4	70.60	67.00	0	8,670	0.00%
2023/02/17	0	0.00	7	67.23	66.90	-7	8,416	-0.08%
2023/02/15	6.2	65.70	6	66.40	65.90	0.2	8,608	0.00%
2023/02/14	3	66.63	2	66.30	65.70	1	8,680	0.01%
2023/02/13	0.5	66.70	1	67.70	66.50	-0.5	8,683	-0.01%
2023/02/10	7	67.04	1	67.40	67.40	6	8,727	0.07%
2023/02/09	7.5	67.30	1	69.40	66.70	6.5	8,735	0.07%
2023/02/08	28.2	68.90	9	69.36	68.60	19.2	8,625	0.22%
2023/02/07	5	66.88	5	67.50	67.80	0	8,363	0.00%
2023/02/06	1	66.50	1	66.50	66.50	0	8,295	0.00%
2023/02/03	1	65.80	4	66.35	65.70	-3	8,290	-0.04%
2023/02/02	0	0.00	1	65.60	66.00	-1	8,264	-0.01%
2023/02/01	0	0.00	20	65.61	65.20	-20	8,299	-0.24%
2023/01/31	5	64.38	2	65.90	66.30	3	8,372	0.04%
2023/01/30	0	0.00	3	63.40	63.30	-3	8,289	-0.04%
2023/01/17	6	62.18	1	62.90	62.50	5	8,348	0.06%
2023/01/16	0	0.00	4	61.20	62.50	-4	8,342	-0.05%
2023/01/13	1	60.20	1	60.30	60.30	0	8,362	0.00%
2023/01/12	5	60.16	2	61.90	59.80	3	8,420	0.04%
2023/01/11	2	62.70	2	62.50	62.50	0	8,387	0.00%
2023/01/10	4	62.60	3	62.63	61.90	1	8,421	0.01%
2023/01/06	1	61.70	1	62.20	61.70	0	8,582	0.00%
2023/01/05	5	62.30	4	61.30	61.30	1	8,711	0.01%
2023/01/04	8	61.78	6	62.53	61.50	2	8,763	0.02%
2023/01/03	1	62.10	2	62.35	62.10	-1	8,892	-0.01%
2022/12/30	26	62.72	25	62.58	62.20	1	9,006	0.01%
2022/12/28	3	65.83	3	66.43	65.40	0	9,152	0.00%
2022/12/27	5	65.54	5	65.86	66.20	0	9,148	0.00%
2022/12/26	1	66.20	3	67.17	66.10	-2	9,229	-0.02%
2022/12/23	6	66.60	14	66.54	66.80	-8	9,235	-0.09%
2022/12/22	9	66.06	7	66.94	68.30	2	9,348	0.02%
2022/12/21	0	0.00	5	62.40	62.10	-5	9,231	-0.05%
2022/12/20	3	61.70	1	63.30	61.00	2	9,469	0.02%
2022/12/19	33	62.98	37	63.36	63.00	-4	9,692	-0.04%
2022/12/16	13	62.62	0	0.00	62.50	13	9,929	0.13%
2022/12/15	6	63.80	1	65.50	63.80	5	10,147	0.05%
2022/12/14	4	64.58	4	65.18	65.60	0	10,264	0.00%
2022/12/13	22	65.20	21	65.77	64.70	1	10,296	0.01%
2022/12/12	0	0.00	1	65.00	65.00	-1	10,600	-0.01%
2022/12/09	2	65.50	1	66.30	65.50	1	10,788	0.01%
2022/12/08	12	66.03	8	66.01	66.00	4	11,454	0.03%
2022/12/07	4	66.58	11	66.38	66.80	-7	11,995	-0.06%
2022/12/06	11	68.50	5	71.56	66.60	6	12,079	0.05%
2022/12/05	2	70.10	5	70.42	70.10	-3	12,241	-0.02%
2022/12/02	2	70.10	6	70.12	69.80	-4	12,648	-0.03%
2022/12/01	5	69.24	9	69.66	69.40	-4	12,989	-0.03%
2022/11/30	5	68.84	2	69.00	68.40	3	13,427	0.02%
2022/11/29	3	68.17	2	69.25	68.40	1	13,697	0.01%
2022/11/28	3	70.33	3	71.07	70.20	0	14,043	0.00%
2022/11/25	7	70.57	7	72.29	69.20	0	14,286	0.00%
2022/11/24	33	69.78	32	69.78	71.00	1	14,771	0.01%
2022/11/23	2	67.60	8	66.83	69.90	-6	14,700	-0.04%
2022/11/22	13	65.62	12	64.37	63.60	1	15,203	0.01%
2022/11/21	11	66.25	11	65.10	66.60	0	16,043	0.00%
2022/11/18	4	64.15	5	62.32	64.50	-1	16,566	-0.01%
2022/11/17	11	60.91	12	61.67	60.80	-1	17,835	-0.01%
2022/11/16	2	60.40	10	60.00	60.40	-8	17,948	-0.04%
2022/11/15	0	0.00	1	59.30	58.70	-1	17,905	-0.01%
2022/11/14	3	59.20	2	58.80	58.80	1	17,951	0.01%
2022/11/11	7	59.11	11	60.17	59.40	-4	17,900	-0.02%
2022/11/10	6	59.57	6	57.98	57.90	0	17,722	0.00%
2022/11/09	0	0.00	2	58.20	58.10	-2	17,653	-0.01%
2022/11/08	5	59.98	3	57.60	57.60	2	17,639	0.01%
2022/11/07	0	0.00	1	57.60	57.60	-1	17,575	-0.01%
2022/11/03	0	0.00	4	56.50	56.70	-4	17,492	-0.02%
2022/11/01	10	55.49	5	55.38	55.50	5	17,427	0.03%
2022/10/31	1	54.30	1	54.90	54.20	0	17,375	0.00%
2022/10/28	4	55.40	7	54.79	53.70	-3	17,359	-0.02%
2022/10/27	0	0.00	3	55.00	56.00	-3	17,309	-0.02%
2022/10/26	2	53.50	0	0.00	53.60	2	17,200	0.01%
2022/10/25	0	0.00	2	53.30	53.30	-2	17,135	-0.01%
2022/10/24	1	54.60	1	56.00	54.50	0	17,089	0.00%
2022/10/21	1	56.00	0	0.00	54.60	1	17,105	0.01%
2022/10/20	0	0.00	1	56.20	56.90	-1	17,106	-0.01%
2022/10/19	2	58.20	1	59.50	57.70	1	17,309	0.01%
2022/10/18	5	59.78	1	59.90	58.30	4	17,548	0.02%
2022/10/17	1.1	57.81	0	0.00	59.40	1.1	17,544	0.01%
2022/10/14	0.1	60.30	1	60.00	60.30	-0.9	17,488	-0.01%
2022/10/13	0.3	58.60	0	0.00	58.50	0.3	17,399	0.00%
2022/10/12	4	61.40	3	61.10	61.90	1	17,264	0.01%
2022/10/11	1	61.80	0	0.00	61.20	1	17,202	0.01%
2022/10/07	13	65.34	8	65.85	64.50	5	17,091	0.03%
2022/10/06	6	64.27	14	64.89	65.70	-8	16,958	-0.05%
2022/10/05	2	63.30	0	0.00	64.00	2	16,676	0.01%
2022/10/04	3	63.33	4	63.78	63.20	-1	16,576	-0.01%
2022/10/03	11	63.95	1	64.30	62.20	10	16,489	0.06%
2022/09/30	4.2	65.73	1	65.50	66.30	3.2	16,331	0.02%
2022/09/29	5	66.08	15	67.49	67.40	-10	16,183	-0.06%
2022/09/28	3	64.60	0	0.00	63.50	3	15,839	0.02%
2022/09/27	1	67.90	13	66.50	67.90	-12	15,761	-0.08%
2022/09/26	12.4	68.64	7	67.16	66.10	5.4	15,554	0.03%
2022/09/23	20	72.45	5	71.46	71.70	15	15,327	0.10%
2022/09/22	16	72.78	26	71.88	71.70	-10	15,214	-0.07%
2022/09/21	9	70.90	15	72.07	71.30	-6	15,041	-0.04%
2022/09/20	1	72.80	2	73.30	72.00	-1	15,145	-0.01%
2022/09/19	4	71.50	34.3	71.84	73.00	-30.3	15,289	-0.20%
2022/09/16	6	75.77	7	76.23	75.00	-1	15,257	-0.01%
2022/09/15	24	78.39	9.1	78.63	75.50	14.9	15,079	0.10%
2022/09/14	30	78.19	43	79.65	79.00	-13	14,425	-0.09%
2022/09/13	29	79.11	42	78.24	77.90	-13	13,928	-0.09%
2022/09/12	29	76.90	30	78.23	79.30	-1	13,768	-0.01%
2022/09/08	29	76.67	32.7	77.31	78.00	-3.7	13,355	-0.03%
2022/09/07	8	74.70	15.5	74.97	76.60	-7.5	13,042	-0.06%
2022/09/06	10.2	73.38	13	73.18	74.00	-2.8	12,614	-0.02%
2022/09/05	11.8	76.39	2	78.30	74.50	9.8	12,050	0.08%
2022/09/02	36.7	79.85	13.1	78.42	78.20	23.6	11,715	0.20%
2022/09/01	26.4	78.86	31.2	79.37	78.40	-4.8	11,186	-0.04%
2022/08/31	17	79.02	44.5	78.52	78.30	-27.5	10,653	-0.26%
2022/08/30	12	74.13	14	74.37	75.00	-2	9,644	-0.02%
2022/08/29	44	76.38	20.5	75.28	73.50	23.5	9,178	0.26%
2022/08/26	24.1	74.93	53.2	74.14	75.30	-29.1	8,278	-0.35%
2022/08/25	12.6	69.83	22	70.25	70.30	-9.4	7,230	-0.13%
2022/08/24	68.2	69.84	52	70.25	69.70	16.2	6,446	0.25%
2022/08/23	10	67.20	9	67.20	67.20	1	4,992	0.02%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	0	0.00	0.8	54.25	55.60	-0.8	4,735	-0.02%
2022/08/16	0	0.00	3	53.60	53.60	-3	4,636	-0.06%
2022/08/11	0	0.00	2	53.05	53.00	-2	4,552	-0.04%
2022/08/09	0.1	54.00	0	0.00	53.60	0.1	4,514	0.00%
2022/08/08	2	54.05	0	0.00	54.00	2	4,511	0.04%
2022/08/05	0.3	55.47	0	0.00	55.50	0.3	4,493	0.01%
2022/08/04	2	54.70	2	54.55	54.90	0	4,509	0.00%
2022/08/03	4	55.50	0	0.00	55.30	4	4,493	0.09%
2022/08/02	5	56.40	2	57.35	56.20	3	4,480	0.07%
2022/08/01	6	57.82	2	57.30	57.30	4	4,439	0.09%
2022/07/29	5	58.46	3	58.93	58.40	2	4,418	0.05%
2022/07/28	1	58.50	6	58.85	58.50	-5	4,376	-0.11%
2022/07/27	10.2	57.53	6	57.83	57.90	4.2	4,327	0.10%
2022/07/26	5.3	58.70	1	59.80	58.50	4.3	4,336	0.10%
2022/07/25	2	60.75	2	60.45	58.90	0	4,056	0.00%
2022/07/21	3.1	55.02	3	55.43	56.00	0.1	3,712	0.00%
2022/07/20	0	0.00	1	53.80	54.00	-1	3,681	-0.03%
2022/07/19	1	53.10	0	0.00	52.80	1	3,733	0.03%
2022/07/18	0	0.00	1	51.40	52.00	-1	4,010	-0.02%
2022/07/15	1	54.80	1.2	55.00	55.00	-0.2	4,079	-0.01%
2022/07/12	1	54.00	3	54.20	52.70	-2	4,071	-0.05%
2022/07/11	3	52.60	3	54.27	54.30	0	4,053	0.00%
2022/07/08	7	53.64	0	0.00	53.50	7	4,038	0.17%
2022/07/06	1	55.80	4	55.33	53.70	-3	4,008	-0.07%
2022/07/05	8	55.79	3	55.47	55.50	5	3,938	0.13%
2022/06/30	1	58.80	0	0.00	56.20	1	3,724	0.03%
2022/06/29	0	0.00	1	59.80	59.40	-1	3,576	-0.03%
2022/06/28	1.8	60.26	1	63.10	57.80	0.8	3,554	0.02%
2022/06/27	7.3	64.12	7	64.50	63.90	0.3	3,323	0.01%
2022/06/24	1	65.80	0	0.00	67.10	1	3,158	0.03%
2022/06/22	2	61.35	1.5	62.17	61.00	0.5	2,818	0.02%
2022/06/21	0.3	61.39	1	61.70	62.00	-0.8	2,736	-0.03%
2022/06/20	1.1	61.95	1	62.10	59.40	0.1	2,636	0.00%
2022/06/17	1.2	59.95	1	60.80	61.00	0.2	2,541	0.01%
2022/06/16	3	60.87	6	61.67	60.60	-3	2,476	-0.12%
2022/06/15	1.3	57.90	1	57.60	57.90	0.3	2,397	0.01%
2022/05/27	0	58.00	0	0.00	57.80	0	2,451	0.00%
2022/05/18	0	0.00	1	57.50	57.50	-1	2,661	-0.04%
2022/05/11	1	56.30	0	0.00	55.70	1	2,810	0.04%
2022/05/05	2	58.50	0	0.00	58.60	2	2,840	0.07%
2022/05/04	0.2	58.60	0	0.00	58.00	0.2	2,863	0.01%
2022/04/29	0	0.00	60	57.98	57.90	-60	2,799	-2.14%
2022/04/25	11	62.00	1	62.60	60.10	10	2,744	0.36%
2022/04/22	53.6	64.76	3	63.27	62.30	50.6	2,672	1.89%
2022/04/19	1	59.40	0	0.00	58.80	1	2,307	0.04%
2022/04/14	1	60.00	1	59.40	59.40	0	2,337	0.00%
2022/04/12	0	0.00	0.1	59.10	59.00	-0.1	2,378	-0.01%
2022/04/01	1	60.80	1	61.20	61.30	0	2,490	0.00%
2022/03/31	1	61.90	1	61.30	61.10	0	2,505	0.00%
2022/03/29	0	0.00	5	66.60	66.50	-5	2,456	-0.20%
2022/03/18	0	0.00	2	61.70	63.20	-2	2,575	-0.08%
2022/03/17	2	60.10	0	0.00	60.10	2	2,561	0.08%
2022/03/16	0	0.00	2	56.40	55.80	-2	2,614	-0.08%
2022/03/15	0	0.00	1	55.70	55.10	-1	2,665	-0.04%
2022/03/14	3	58.00	0	0.00	57.40	3	2,792	0.11%
2022/03/10	0	0.00	2	58.80	58.90	-2	2,910	-0.07%
2022/03/09	0	0.00	1	57.60	57.60	-1	2,942	-0.03%
2022/03/07	0	0.00	4	60.30	59.00	-4	3,005	-0.13%
2022/02/25	1	63.40	0.3	63.00	63.10	0.7	4,339	0.02%
2022/02/23	0	0.00	1	64.80	65.80	-1	4,626	-0.02%
2022/02/22	4	65.60	3	67.30	64.90	1	4,731	0.02%
2022/02/18	1	65.60	3	65.83	65.80	-2	4,880	-0.04%
2022/02/17	6	66.23	2	66.20	65.40	4	4,870	0.08%
2022/02/16	1.7	65.89	2	65.10	66.70	-0.3	4,846	-0.01%
2022/02/15	0.2	63.50	0	0.00	63.50	0.2	4,766	0.00%
2022/02/14	1	61.70	2	63.20	63.20	-1	4,764	-0.02%
2022/02/10	0	0.00	1	64.00	64.00	-1	4,783	-0.02%
2022/02/09	1	64.20	0	0.00	64.50	1	4,810	0.02%
2022/02/08	0	0.00	1	64.00	64.70	-1	4,816	-0.02%
2022/02/07	0.1	61.59	0	0.00	62.60	0.1	4,825	0.00%
2022/01/26	1	60.30	1	59.60	61.10	0	4,948	0.00%
2022/01/25	1	58.10	1	58.00	58.00	0	5,027	0.00%
2022/01/24	1	59.30	6	59.05	59.60	-5	5,152	-0.10%
2022/01/21	0	0.00	1	63.10	60.70	-1	5,614	-0.02%
2022/01/20	2	62.40	0	0.00	62.20	2	5,727	0.03%
2022/01/18	0	0.00	1	63.10	62.90	-1	5,865	-0.02%
2022/01/17	1.2	63.50	4	62.13	63.40	-2.8	5,950	-0.05%
2022/01/14	2	62.25	0	62.50	62.20	2	5,988	0.03%
2022/01/13	1	64.50	2	64.40	64.40	-1	6,069	-0.02%
2022/01/12	1.2	64.05	0	0.00	63.30	1.2	6,249	0.02%
2022/01/10	1	64.70	1	65.00	65.10	0	6,454	0.00%
2022/01/07	2	64.95	2	64.10	64.10	0	6,517	0.00%
2022/01/06	1	64.80	0	0.00	64.50	1	6,596	0.02%
2022/01/04	0	0.00	2	67.15	66.70	-2	6,641	-0.03%
2022/01/03	2	66.80	0	0.00	66.70	2	6,626	0.03%
2021/12/30	1	69.60	0	0.00	69.30	1	6,563	0.02%
2021/12/28	0	0.00	2	69.30	69.00	-2	6,531	-0.03%
2021/12/27	2	68.50	0	0.00	67.70	2	6,511	0.03%
2021/12/24	2	69.85	0	0.00	69.70	2	6,496	0.03%
2021/12/20	0	0.00	2	68.65	67.50	-2	6,401	-0.03%
2021/12/16	0	0.00	2	69.10	68.20	-2	6,318	-0.03%
2021/12/15	1	68.60	0	0.00	68.60	1	6,313	0.02%
2021/12/10	0	0.00	1	70.50	70.80	-1	6,084	-0.02%
2021/12/09	2.3	70.11	0	0.00	68.50	2.3	5,997	0.04%
2021/12/08	1.3	69.97	4	69.03	69.40	-2.7	5,971	-0.05%
2021/12/07	1	66.40	1	67.19	66.90	0	5,807	0.00%
2021/12/06	2	66.55	1.5	67.21	66.50	0.5	5,762	0.01%
2021/12/03	0	0.00	1	65.20	64.80	-1	5,677	-0.02%
2021/12/02	1	63.70	11	65.01	63.50	-10	5,634	-0.18%
2021/12/01	1	64.40	1.5	64.77	63.90	-0.5	5,592	-0.01%
2021/11/30	0	0.00	3	63.97	65.00	-3	5,538	-0.05%
2021/11/29	6.5	64.61	2	63.35	63.00	4.5	5,439	0.08%
2021/11/26	0.7	70.30	13	70.44	70.00	-12.3	5,179	-0.24%
2021/11/25	9	70.84	11.3	70.28	69.30	-2.3	4,926	-0.05%
2021/11/24	0.2	71.30	23.1	70.03	71.30	-22.9	4,472	-0.51%
2021/11/23	10	66.67	5	68.10	64.90	5	4,251	0.12%
2021/11/22	4	66.58	8	66.91	66.20	-4	4,111	-0.10%
2021/11/19	1	61.60	9.1	63.12	63.80	-8.1	3,932	-0.21%
2021/11/18	11.1	62.34	4	63.80	63.90	7.1	3,809	0.19%
2021/11/17	0	0.00	2	58.50	58.30	-2	3,593	-0.06%
2021/11/10	0	0.00	3	59.40	58.00	-3	3,529	-0.09%
2021/11/03	14	58.78	11	58.48	59.20	3	3,440	0.09%
2021/11/02	1	61.80	9	62.79	62.70	-8	3,312	-0.24%
2021/11/01	5	61.84	12	61.75	61.50	-7	3,247	-0.22%
2021/10/29	7	64.33	5	64.88	63.30	2	3,103	0.06%
2021/10/28	0	0.00	4	61.65	64.00	-4	2,621	-0.15%
2021/10/27	1	59.10	0.3	58.20	58.20	0.7	2,493	0.03%
2021/10/26	1	62.19	5.1	61.53	61.00	-4.1	2,437	-0.17%
2021/10/25	1	61.60	1	62.20	63.00	0	2,406	0.00%
2021/10/22	1.3	60.12	2	61.10	61.20	-0.7	2,331	-0.03%
2021/10/21	1	59.60	3	61.13	60.90	-2	2,293	-0.09%
2021/10/20	6	60.73	3	61.20	60.40	3	2,166	0.14%
2021/10/19	1	58.10	11	58.81	59.40	-10	1,977	-0.51%
2021/10/18	5	59.40	3	59.93	59.00	2	1,915	0.10%
2021/10/12	0	0.00	1	55.50	52.90	-1	1,622	-0.06%
2021/10/07	1	51.90	0	0.00	52.00	1	1,572	0.06%
2021/10/06	0	0.00	1	51.90	51.20	-1	1,587	-0.06%
2021/10/05	1	51.20	0	0.00	51.30	1	1,623	0.06%
2021/10/01	0	0.00	3	52.73	52.80	-3	1,631	-0.18%
2021/09/29	0	0.00	1	53.50	53.00	-1	1,673	-0.06%
2021/09/28	1	54.60	6	54.80	54.50	-5	1,684	-0.30%
2021/09/23	0	0.00	5	58.80	58.30	-5	1,736	-0.29%
2021/09/17	0	0.00	1	58.10	57.00	-1	1,724	-0.06%
2021/09/08	5	55.10	0	0.00	55.20	5	1,713	0.29%
2021/08/27	5	56.08	2	58.50	55.80	3	2,323	0.13%
2021/08/26	0	0.00	4	58.30	58.30	-4	2,243	-0.18%
2021/08/24	0	0.00	0.5	53.39	53.00	-0.5	2,236	-0.02%
2021/08/23	0	0.00	0	52.68	52.00	0	2,252	0.00%
2021/08/20	0	0.00	0	54.80	51.70	0	2,268	0.00%
2021/08/19	6	52.58	1.1	52.84	52.00	4.9	2,318	0.21%
2021/08/18	1	53.10	1	53.80	53.80	0	2,362	0.00%
2021/08/17	0	0.00	1.5	54.91	54.10	-1.5	2,371	-0.06%
2021/08/16	2	54.10	0.2	54.20	54.00	1.8	2,384	0.08%
2021/08/13	0.3	55.10	0.3	56.00	54.70	0	2,409	0.00%
2021/08/11	0	0.00	1	55.10	54.60	-1	2,452	-0.04%
2021/08/10	1	55.60	0	0.00	55.50	1	2,511	0.04%
2021/08/06	0	0.00	2	58.30	58.00	-2	2,704	-0.07%
2021/08/05	1	58.80	1	59.80	58.40	0	2,862	0.00%
2021/08/04	1	58.30	1	58.30	58.20	0	3,099	0.00%
2021/08/03	0	0.00	1	58.30	58.30	-1	3,167	-0.03%
2021/07/30	0	0.00	11	57.30	57.30	-11	3,286	-0.33%
2021/07/29	1	57.50	2	57.60	57.50	-1	3,277	-0.03%
2021/07/28	0	0.00	1	55.00	55.20	-1	3,250	-0.03%
2021/07/27	1	56.10	0	0.00	56.00	1	3,297	0.03%
2021/07/26	1	56.70	1	57.20	56.70	0	3,396	0.00%
2021/07/22	1	56.40	0	0.00	56.40	1	3,604	0.03%
2021/07/21	1	57.00	0	0.00	57.00	1	3,631	0.03%
2021/07/20	3	58.77	7	58.64	58.00	-4	3,641	-0.11%
2021/07/15	1	58.70	0	0.00	58.70	1	3,676	0.03%
2021/07/12	0	0.00	1	58.10	60.10	-1	3,693	-0.03%
2021/07/07	1	58.10	0	0.00	58.10	1	3,727	0.03%
2021/06/30	0	0.00	0.6	60.20	61.50	-0.6	3,783	-0.02%
2021/06/29	1	61.10	1	61.80	59.90	0	3,781	0.00%
2021/06/28	0	0.00	1	60.80	61.20	-1	3,809	-0.03%
2021/06/25	4	60.35	1	60.30	60.30	3	3,848	0.08%
2021/06/22	1	59.30	4	58.90	59.40	-3	4,155	-0.07%
2021/06/21	6	60.12	8	59.90	59.70	-2	4,258	-0.05%
2021/06/17	0	0.00	11	60.69	60.80	-11	4,340	-0.25%
2021/06/16	0	0.00	1	61.70	60.60	-1	4,393	-0.02%
2021/06/15	2	61.40	0	0.00	61.30	2	4,414	0.05%
2021/06/11	10	64.74	3	65.07	61.70	7	4,422	0.16%
2021/06/10	5	62.72	3	63.07	65.20	2	4,338	0.05%
2021/06/09	12	61.39	12	61.83	61.30	0	4,292	0.00%
2021/06/08	4	59.78	4	59.05	58.80	0	4,213	0.00%
2021/06/07	1	59.10	2	59.25	58.80	-1	4,292	-0.02%
2021/06/04	1	59.80	0.5	58.90	59.00	0.5	4,314	0.01%
2021/05/28	0	0.00	1	56.70	56.70	-1	4,933	-0.02%
2021/05/26	1	56.70	1	57.90	58.00	0	5,281	0.00%
2021/05/24	1	56.00	0	0.00	56.00	1	6,253	0.02%
2021/05/21	0.5	56.00	1	56.70	56.10	-0.5	6,850	-0.01%
2021/05/20	1	56.30	2	57.05	55.30	-1	6,931	-0.01%
2021/05/19	3	56.60	2	57.10	56.30	1	7,104	0.01%
2021/05/18	3	56.73	2	56.30	56.80	1	7,124	0.01%
2021/05/17	2	60.35	13	59.71	55.10	-11	7,179	-0.15%
2021/05/14	5	62.34	5	61.92	61.00	0	7,191	0.00%
2021/05/13	5	63.72	3	63.93	62.00	2	7,125	0.03%
2021/05/12	8	66.11	4	64.43	61.60	4	7,022	0.06%
2021/05/11	4	63.70	3	64.83	62.20	1	6,779	0.01%
2021/05/07	0	0.00	1	62.80	64.80	-1	6,707	-0.01%
2021/05/06	1	60.10	1	61.60	60.10	0	6,690	0.00%
2021/05/05	1	61.60	12	62.45	61.50	-11	6,721	-0.16%
2021/05/04	2	62.35	1	65.10	61.80	1	6,735	0.01%
2021/04/29	3	64.60	4	65.43	65.00	-1	6,634	-0.02%
2021/04/28	4	65.10	0.5	63.70	63.70	3.5	6,579	0.05%
2021/04/27	0	0.00	4	60.63	64.90	-4	6,491	-0.06%
2021/04/26	8	59.20	4	60.40	59.00	4	6,475	0.06%
2021/04/23	3	60.30	2	61.15	60.00	1	6,537	0.02%
2021/04/22	0	0.00	1	61.50	61.00	-1	6,591	-0.02%
2021/04/21	2	63.90	12	63.73	63.60	-10	6,617	-0.15%
2021/04/20	0	0.00	10	62.68	63.10	-10	6,635	-0.15%
2021/04/19	1	63.00	1	63.60	63.00	0	6,668	0.00%
2021/04/16	1	64.60	0	0.00	64.60	1	6,663	0.02%
2021/04/12	1	67.80	2	67.90	68.30	-1	6,637	-0.02%
2021/04/09	5	67.90	0	0.00	67.60	5	6,640	0.08%
2021/04/01	1	69.50	0	0.00	68.80	1	6,775	0.01%
2021/03/30	30	71.40	30	70.10	69.70	0	6,740	0.00%
2021/03/29	13	71.22	2	71.80	70.50	11	6,726	0.16%
2021/03/26	1	67.40	0	68.00	67.40	1	6,538	0.02%
2021/03/24	2	68.60	1	69.00	68.00	1	6,543	0.02%
2021/03/22	0	0.00	10	66.00	66.50	-10	6,765	-0.15%
2021/03/19	10	68.70	3	70.30	67.90	7	6,757	0.10%
2021/03/18	3	69.40	2	70.30	69.40	1	6,861	0.01%
2021/03/17	12	69.57	1	69.50	69.40	11	6,941	0.16%
2021/03/15	26	71.72	25	72.24	70.30	1	6,972	0.01%
2021/03/12	10	70.05	6	70.73	69.70	4	6,925	0.06%
2021/03/11	0.5	69.80	2	70.85	69.80	-1.5	6,910	-0.02%
2021/03/10	0	0.00	19	70.16	68.60	-19	6,834	-0.28%
2021/03/09	10	69.90	12	69.38	68.70	-2	6,805	-0.03%
2021/03/08	31	71.35	37	69.79	69.60	-6	6,767	-0.09%
2021/03/05	35	71.77	30	73.16	71.20	5	6,717	0.07%
2021/03/04	10	71.00	10	70.60	69.50	0	6,556	0.00%
2021/03/03	5	69.98	4	72.33	70.70	1	6,510	0.02%
2021/03/02	10	72.20	45.1	71.58	68.50	-35.1	6,312	-0.56%
2021/02/26	66	73.55	64	72.03	72.30	2	6,183	0.03%
2021/02/25	33	77.35	66	80.32	73.50	-33	5,946	-0.55%
2021/02/24	11	69.31	24	70.95	75.00	-13	5,262	-0.25%
2021/02/23	51.1	71.96	47.7	72.96	68.20	3.4	4,942	0.07%
2021/02/22	24	67.40	1	69.90	69.90	23	4,372	0.53%
2021/02/19	3	62.67	5	61.08	63.60	-2	4,321	-0.05%
2021/02/18	0	0.00	1	58.60	57.90	-1	4,168	-0.02%
2021/02/17	3.3	58.32	3	59.40	57.50	0.3	4,151	0.01%
2021/02/05	5	60.50	3	59.93	60.70	2	4,074	0.05%
2021/02/04	1	55.80	0	0.00	55.20	1	3,987	0.03%
2021/02/03	3	55.97	4	57.00	55.40	-1	4,012	-0.02%
2021/02/02	1.3	54.64	2	53.75	55.40	-0.7	4,007	-0.02%
2021/01/29	0	0.00	2	55.40	55.70	-2	4,022	-0.05%
2021/01/28	1	57.00	0	0.00	57.00	1	4,039	0.02%
2021/01/27	2	55.55	1	55.70	55.10	1	4,060	0.02%
2021/01/26	3	56.50	0	0.00	55.60	3	4,046	0.07%
2021/01/25	0	0.00	4	58.45	57.60	-4	4,041	-0.10%
2021/01/22	5	57.70	0	0.00	57.50	5	4,043	0.12%
2021/01/19	5	59.10	2	59.10	59.00	3	4,206	0.07%
2021/01/18	8.2	60.87	3	61.00	59.50	5.2	4,292	0.12%
2021/01/15	13.2	59.02	2	59.80	58.30	11.2	4,242	0.26%
2021/01/14	3	58.57	0	0.00	58.20	3	4,190	0.07%
2021/01/13	5	59.50	4	60.05	59.60	1	4,159	0.02%
2021/01/12	3.2	60.96	1	62.80	60.40	2.2	4,167	0.05%
2021/01/11	9	60.66	2	60.70	60.40	7	4,123	0.17%
2021/01/08	1.2	61.91	0	0.00	61.70	1.2	4,117	0.03%
2021/01/06	2	62.50	2	64.15	62.50	0	4,144	0.00%
2021/01/05	3.4	64.53	0	0.00	64.50	3.4	4,131	0.08%
2021/01/04	4.2	65.92	1	65.10	65.10	3.2	4,120	0.08%
2020/12/29	0	0.00	1	68.70	67.50	-1	4,001	-0.03%
2020/12/28	0	0.00	1	67.20	67.10	-1	3,951	-0.03%
2020/12/22	1	67.20	2	65.65	67.20	-1	4,277	-0.02%
2020/12/21	1	64.60	0	0.00	64.40	1	4,352	0.02%
2020/12/18	2	66.45	0	0.00	66.10	2	4,379	0.05%
2020/12/17	3	69.50	3	70.00	66.50	0	4,481	0.00%
2020/12/16	4	68.70	5	67.06	68.70	-1	4,520	-0.02%
2020/12/14	10	67.90	2	68.45	67.00	8	4,441	0.18%
2020/12/11	0	0.00	3	63.50	64.40	-3	4,329	-0.07%
2020/12/10	8	59.13	1	61.40	58.60	7	4,297	0.16%
2020/12/09	0	0.00	4	63.60	63.00	-4	4,236	-0.09%
2020/12/08	10	63.20	0	0.00	63.10	10	4,249	0.24%
2020/12/07	6	67.05	0	0.00	66.80	6	4,188	0.14%
2020/12/04	10	68.40	1	69.50	68.80	9	4,222	0.21%
2020/12/03	2	69.05	4	69.30	68.90	-2	4,338	-0.05%
2020/12/02	11	70.19	0	0.00	69.80	11	4,429	0.25%
2020/12/01	1	72.10	0	0.00	71.40	1	4,455	0.02%
2020/11/30	0	0.00	1	71.60	75.00	-1	4,491	-0.02%
2020/11/26	1	68.10	1	68.20	68.30	0	4,415	0.00%
2020/11/24	2	69.10	0	0.00	68.30	2	4,468	0.04%
2020/11/23	0	0.00	1	70.50	69.80	-1	4,558	-0.02%
2020/11/20	5	70.00	13	70.10	69.80	-8	4,668	-0.17%
2020/11/19	0.2	70.60	4	72.37	70.60	-3.8	4,729	-0.08%
2020/11/18	5.3	71.51	1	72.60	71.70	4.3	4,788	0.09%
2020/11/17	1	68.70	2	69.95	70.50	-1	4,781	-0.02%
2020/11/16	2	68.30	1	68.30	68.50	1	4,748	0.02%
2020/11/13	0	0.00	4	68.23	69.20	-4	4,768	-0.08%
2020/11/12	5	68.22	13	67.58	67.20	-8	4,766	-0.17%
2020/11/11	1	70.40	14	70.35	70.20	-13	4,713	-0.28%
2020/11/10	6	70.13	2	70.95	69.20	4	4,693	0.09%
2020/11/09	3	72.57	1	72.40	71.50	2	4,680	0.04%
2020/11/06	2	72.60	1	73.00	73.00	1	4,700	0.02%
2020/11/05	0	0.00	1	72.40	72.00	-1	4,700	-0.02%
2020/11/04	1	69.00	1	70.50	71.90	0	4,685	0.00%
2020/11/03	1	72.10	0	0.00	71.50	1	4,760	0.02%
2020/11/02	6	72.12	1	72.60	72.50	5	5,048	0.10%
2020/10/30	2	71.80	1	74.10	72.30	1	5,295	0.02%
2020/10/29	6	72.83	0	0.00	73.60	6	5,566	0.11%
2020/10/28	1	77.10	1	73.80	73.30	0	5,642	0.00%
2020/10/27	3	73.40	1	74.00	73.80	2	5,492	0.04%
2020/10/26	3	75.37	17	74.60	73.90	-14	5,455	-0.26%
2020/10/23	2	79.65	2	78.65	78.20	0	5,465	0.00%
2020/10/21	12	80.27	0	0.00	80.00	12	5,565	0.22%
2020/10/20	13	82.18	3	82.27	81.30	10	5,594	0.18%
2020/10/19	1	80.10	0	0.00	80.50	1	5,741	0.02%
2020/10/15	3	78.77	0	0.00	78.50	3	5,974	0.05%
2020/10/14	3.5	81.04	6	81.50	80.70	-2.5	5,932	-0.04%
2020/10/13	3	81.80	0	0.00	81.80	3	5,952	0.05%
2020/10/12	1	82.70	1	82.90	82.00	0	6,171	0.00%
2020/10/08	0	0.00	2	83.95	83.80	-2	6,154	-0.03%
2020/10/07	4	82.53	0	0.00	82.10	4	6,126	0.07%
2020/10/06	1	82.80	0	0.00	82.60	1	6,154	0.02%
2020/10/05	2	83.20	4	83.50	83.20	-2	6,329	-0.03%
2020/09/30	2	85.00	5	84.00	84.50	-3	6,296	-0.05%
2020/09/29	8	84.34	3	85.57	83.10	5	6,250	0.08%
2020/09/28	2	87.40	1	88.10	86.60	1	6,179	0.02%
2020/09/25	5	88.12	6	89.70	89.80	-1	6,085	-0.02%
2020/09/24	3	82.90	4	83.00	87.00	-1	5,943	-0.02%
2020/09/23	9	82.52	22	83.27	82.10	-13	5,835	-0.22%
2020/09/22	28	81.99	2	84.65	82.00	26	5,850	0.44%
2020/09/21	15	88.47	16	89.14	87.60	-1	5,772	-0.02%
2020/09/18	2	79.20	11	82.05	84.30	-9	5,617	-0.16%
2020/09/17	4	76.93	1	76.70	76.70	3	5,538	0.05%
2020/09/16	4	76.78	2	78.00	76.20	2	5,639	0.04%
2020/09/15	5	77.16	83	74.92	77.90	-78	5,859	-1.33%
2020/09/14	21	71.32	78	73.04	73.20	-57	6,484	-0.88%
2020/09/11	43.1	71.99	22	72.92	72.50	21.1	6,448	0.33%
2020/09/10	11	74.65	0	0.00	74.20	11	6,403	0.17%
2020/09/09	5	76.50	0.5	76.40	76.20	4.5	6,357	0.07%
2020/09/08	12	70.52	6	73.32	79.50	6	6,465	0.09%
2020/09/07	2	76.25	21	78.14	73.70	-19	6,794	-0.28%
2020/09/04	3	79.03	14	78.23	79.60	-11	6,897	-0.16%
2020/09/03	52	82.00	1	84.60	81.10	51	7,026	0.73%
2020/09/02	14	84.32	29	84.49	83.20	-15	7,141	-0.21%
2020/09/01	19.1	84.06	3	83.37	82.40	16.1	7,202	0.22%
2020/08/31	1	85.80	1	86.70	84.80	0	7,385	0.00%
2020/08/28	2.5	86.30	3	86.70	85.90	-0.5	7,430	-0.01%
2020/08/27	56	87.32	3	87.73	86.00	53	7,414	0.71%
2020/08/26	3	87.50	33.5	89.06	90.00	-30.5	7,324	-0.42%
2020/08/25	17.2	85.58	17	84.24	84.00	0.2	7,237	0.00%
2020/08/24	4	89.43	6	89.32	87.50	-2	7,179	-0.03%
2020/08/21	12	83.43	11	88.10	88.10	1	7,111	0.01%
2020/08/20	21.2	86.00	0	0.00	85.50	21.2	7,105	0.30%
2020/08/19	0	0.00	0.8	96.00	95.00	-0.8	7,134	-0.01%
2020/08/18	20	90.20	60	91.05	92.00	-40	7,195	-0.56%
2020/08/17	0.2	87.50	1.1	88.92	87.60	-0.9	7,159	-0.01%
2020/08/14	0	0.00	10	86.30	86.30	-10	7,602	-0.13%
2020/08/13	11.1	84.72	0	0.00	84.00	11.1	7,629	0.15%
2020/08/12	0.6	89.90	4	90.00	89.90	-3.4	7,628	-0.04%
2020/08/11	3	83.00	0	0.00	83.00	3	7,683	0.04%
2020/08/10	1	85.00	0	0.00	89.40	1	7,876	0.01%
2020/08/07	13	85.76	4	89.33	88.40	9	7,921	0.11%
2020/08/06	77	91.74	21.2	93.86	88.90	55.8	7,784	0.72%
2020/08/05	12	93.43	32	92.98	97.30	-20	7,510	-0.27%
2020/08/04	20	85.92	56	86.51	88.70	-36	7,303	-0.49%
2020/08/03	4	80.70	2	80.70	80.70	2	7,057	0.03%
2020/07/31	0	0.00	1	73.40	73.40	-1	7,025	-0.01%
2020/07/30	0	0.00	10	66.80	66.80	-10	7,119	-0.14%
2020/07/29	26	59.40	13	62.67	60.80	13	7,196	0.18%
2020/07/28	8	63.70	3	64.00	63.70	5	7,102	0.07%
2020/07/27	0.2	70.70	0	0.00	70.70	0.2	7,029	0.00%
2020/07/24	1	78.50	0	0.00	78.50	1	6,962	0.01%
2020/07/23	6	71.05	6	80.87	83.50	0	6,935	0.00%
2020/07/22	10	76.20	0	0.00	76.20	10	6,797	0.15%
2020/07/21	15	69.30	3	69.30	69.30	12	6,840	0.18%
2020/07/17	18	85.50	0	0.00	85.50	18	6,832	0.26%
2020/07/16	26	95.58	2	101.50	95.00	24	7,106	0.34%
2020/07/15	0	0.00	6.2	105.50	105.50	-6.2	6,884	-0.09%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	13	130.00	1	130.00	130.00	12	6,907	0.17%
2020/07/10	14	139.11	22	155.11	144.00	-8	6,869	-0.12%
2020/07/07	6	120.00	0	0.00	120.00	6	6,671	0.09%
2020/07/06	2	109.25	0	0.00	109.50	2	6,653	0.03%
2020/07/03	1	99.70	2	99.70	99.70	-1	6,600	-0.02%
2020/07/02	1	88.00	10	90.70	90.70	-9	6,491	-0.14%
2020/06/30	2	70.25	2	72.00	75.00	0	6,365	0.00%
2020/06/24	7	60.07	2	61.30	62.80	5	6,200	0.08%
2020/06/23	3	63.80	0	0.00	60.50	3	6,119	0.05%
2020/06/22	28	61.30	2	61.25	63.40	26	5,992	0.43%
2020/06/19	29	56.72	3	56.60	57.70	26	5,721	0.45%
2020/06/12	1	39.00	1	39.05	39.50	0	5,061	0.00%
2020/06/11	10	43.57	1	47.65	40.00	9	4,892	0.18%
2020/06/10	1	42.40	5	43.30	43.45	-4	4,432	-0.09%
2020/06/09	1	38.60	14	39.71	39.50	-13	4,238	-0.31%
2020/06/08	0	0.00	12	37.27	39.35	-12	4,075	-0.29%
2020/06/05	0	0.00	2	36.65	36.95	-2	3,890	-0.05%
2020/06/04	6	36.00	6	36.47	36.45	0	3,811	0.00%
2020/06/03	0	0.00	1	34.00	35.20	-1	3,625	-0.03%
2020/05/29	0	0.00	8	30.10	31.00	-8	3,477	-0.23%
2020/05/22	1	33.00	0	0.00	31.50	1	3,336	0.03%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	11	32.82	10	30.02	33.60	1	3,205	0.03%
2020/05/15	0	0.00	3	26.65	26.65	-3	2,638	-0.11%
2020/05/14	13	23.80	0	0.00	24.25	13	2,507	0.52%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/08	0	0.00	1	22.60	21.15	-1	2,175	-0.05%
2020/05/06	13	22.82	0	0.00	22.00	13	2,043	0.64%
2020/04/24	0	0.00	3	19.50	19.30	-3	1,636	-0.18%
2020/04/23	0	0.00	12	19.45	19.50	-12	1,568	-0.77%
2020/04/21	0	0.00	1	19.35	19.35	-1	1,382	-0.07%
2020/04/20	2	20.10	1	20.00	20.10	1	1,250	0.08%
2020/04/14	1	13.60	0	0.00	13.80	1	915	0.11%
2020/04/08	0	0.00	1	13.10	13.10	-1	899	-0.11%
2020/03/24	0	0.00	2	12.73	12.80	-2	885	-0.23%
2020/03/20	0	0.00	4	12.70	13.15	-4	880	-0.45%
2020/03/17	2	12.10	0	0.00	12.35	2	818	0.24%
2020/03/16	9	12.79	0	0.00	12.80	9	805	1.12%
2020/03/13	2	12.75	0	0.00	13.20	2	796	0.25%
2020/03/12	1	14.15	0	0.00	14.10	1	776	0.13%
2020/03/11	0	0.00	2	15.35	15.10	-2	764	-0.26%
2020/03/09	1	15.00	0	0.00	15.50	1	750	0.13%
2020/02/26	2	14.75	0	0.00	14.80	2	636	0.31%
2020/02/03	1	13.20	0	0.00	14.05	1	568	0.18%
2020/01/09	0	14.40	0	0.00	14.50	0	481	0.00%
2020/01/08	0	0.00	31	14.40	14.30	-31	485	-6.39%
2020/01/03	0	14.10	0	0.00	14.20	0	486	0.00%
2019/10/15	1	13.10	0	0.00	13.15	1	434	0.23%
2019/07/17	0	0.00	1	14.10	14.05	-1	422	-0.24%
2019/07/16	1	15.00	0	0.00	14.50	1	396	0.25%
2019/05/24	1	14.00	0	0.00	14.00	1	763	0.13%
2019/05/21	10	13.95	0	0.00	14.00	10	777	1.29%
2019/05/20	20	14.03	0	0.00	14.00	20	782	2.55%
2019/05/14	0	0.00	1	14.10	14.10	-1	792	-0.13%
2019/05/10	0	0.00	1	13.65	13.65	-1	796	-0.13%
2019/04/12	0	0.00	1	15.15	15.15	-1	944	-0.11%
2019/03/29	0	0.00	1	15.30	15.30	-1	982	-0.10%
2019/03/13	1	16.90	0	0.00	16.90	1	1,082	0.09%
2019/03/12	0	0.00	20	16.83	17.50	-20	1,055	-1.89%
2019/03/11	20	16.48	1	16.45	17.00	19	984	1.93%
2019/02/19	0	0.00	1	15.10	15.10	-1	1,030	-0.10%
2019/02/18	0	0.00	1	15.00	15.00	-1	1,026	-0.10%
2019/02/12	0	0.00	2	14.95	14.85	-2	1,009	-0.20%
2019/01/30	2	14.78	0	0.00	14.60	2	994	0.20%
2019/01/25	1	14.55	0	0.00	14.40	1	978	0.10%
2018/12/27	1	12.45	0	0.00	12.65	1	965	0.10%
2018/12/24	1	12.85	0	0.00	12.85	1	997	0.10%
2018/12/13	1	13.30	0	0.00	13.25	1	937	0.11%
2018/12/12	2	12.65	0	0.00	12.70	2	917	0.22%
2018/12/03	0	0.00	1	13.90	14.05	-1	800	-0.12%
2018/11/30	2	14.35	0	0.00	14.05	2	749	0.27%
2018/11/27	1	15.05	0	0.00	15.10	1	550	0.18%
2018/10/25	0	0.00	5	16.35	16.25	-5	604	-0.83%
2018/10/23	0	0.00	2	17.00	16.90	-2	606	-0.33%
2018/10/17	0	0.00	10	17.17	17.15	-10	614	-1.63%
2018/10/11	1	17.40	3	17.15	17.15	-2	655	-0.30%
2018/10/09	5	19.65	5	18.90	18.85	0	641	0.00%
2018/10/08	1	18.50	4	18.35	19.50	-3	633	-0.47%
2018/10/05	17	18.96	0	0.00	18.80	17	614	2.77%
2018/09/10	0	0.00	4	18.05	17.80	-4	634	-0.63%
2018/09/07	1	18.10	0	0.00	17.80	1	640	0.16%
2018/08/30	4	18.00	0	0.00	18.00	4	695	0.58%
2018/08/20	0	0.00	50	17.30	17.30	-50	1,159	-4.31%
2018/08/13	1	18.85	0	0.00	18.80	1	1,141	0.09%
2018/07/18	5	20.80	5	20.64	20.65	0	1,235	0.00%
2018/07/12	3	21.25	3	21.25	20.70	0	1,190	0.00%
2018/06/19	1	20.80	0	0.00	20.75	1	1,395	0.07%
2018/06/05	0	0.00	5	22.30	21.70	-5	1,402	-0.36%
2018/06/04	6	22.33	3	22.48	22.45	3	1,363	0.22%
2018/06/01	3	21.70	0	0.00	21.65	3	1,163	0.26%
2018/05/16	0	0.00	0.6	20.20	20.25	-0.6	994	-0.06%
2018/05/15	0	0.00	2	20.40	20.25	-2	997	-0.20%
2018/05/14	2	20.35	0	0.00	20.25	2	1,019	0.20%
2018/05/11	0	0.00	5	20.45	20.30	-5	1,019	-0.49%
2018/05/02	5	22.00	7	22.13	21.75	-2	961	-0.21%
2018/04/19	2	20.50	0	0.00	20.60	2	1,041	0.19%
2018/04/02	0	21.50	0	0.00	21.50	0	1,048	0.00%
2018/03/27	0	0.00	1	21.70	21.70	-1	1,006	-0.10%
2018/03/26	12	22.74	6	22.57	22.60	6	952	0.63%
2018/01/29	0	0.00	0.2	22.30	22.30	-0.2	993	-0.02%
2018/01/22	0	0.00	10	22.80	22.75	-10	981	-1.02%
2018/01/15	1	23.30	1	23.15	23.05	0	912	0.00%
2018/01/12	5	22.70	6	22.68	22.60	-1	811	-0.12%
2018/01/09	1	22.20	0	0.00	22.10	1	760	0.13%