台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.72%
  • 成交量
    199
  • 產業
    上市 化學類股
  • 803人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康普 (4739)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00063.6163.6003320.00%
2024/03/26064.4100.0063.3003310.00%
2024/03/25164.4000.0064.6013300.30%
2024/03/1500.00464.0063.40-4349-1.15%
2024/03/1100.00164.2064.40-1368-0.27%
2024/03/0700.00165.1065.20-1416-0.24%
2024/02/2600.000.369.7069.90-0.3589-0.05%
2024/02/150.166.30466.2066.40-3.9607-0.65%
2024/01/19170.7000.0069.1016310.16%
2024/01/17272.1500.0071.6026230.32%
2024/01/0900.00274.0073.80-2638-0.31%
2024/01/04175.3000.0074.8016460.15%
2023/12/1500.00179.8079.50-1721-0.14%
2023/12/08280.10179.0079.0018720.11%
2023/12/07179.0000.0078.9018720.11%
2023/12/01285.95685.1882.80-4799-0.50%
2023/11/30483.7800.0084.0047210.55%
2023/11/29178.8000.0078.8016320.16%
2023/11/21178.80177.9077.9006100.00%
2023/11/150.577.4000.0076.600.55850.09%
2023/10/1200.00177.8078.40-1593-0.17%
2023/10/11178.1000.0077.2015900.17%
2023/09/25179.6000.0082.0015750.17%
2023/09/220.180.8000.0080.900.15470.01%
2023/09/20082.5000.0081.9005330.00%
2023/09/14183.60383.4084.30-2492-0.41%
2023/09/13278.2500.0078.7024010.50%
2023/07/26186.0000.0085.6015530.18%
2023/07/19187.3000.0086.8015490.18%
2023/06/2800.00490.6090.40-4603-0.66%
2023/06/16293.00292.8592.8007100.00%
2023/06/13295.60295.9095.4007120.00%
2023/06/09295.50295.9095.8007000.00%
2023/06/02391.63391.7391.7006730.00%
2023/05/10187.6000.0088.4019620.10%
2023/05/08191.3000.0091.1011,0060.10%
2023/04/27292.6000.0092.6021,0570.19%
2023/04/26092.3000.0092.8001,0590.00%
2023/04/24096.8000.0094.8001,0550.00%
2023/04/21194.7000.0093.4011,0550.09%
2023/04/14098.8000.0099.9001,0200.00%
2023/03/271101.501100.00100.0001,1260.00%
2023/03/2100.00197.50100.50-11,075-0.09%
2023/03/2000.00296.0096.60-21,067-0.19%
2023/03/17093.65494.4594.70-41,076-0.37%
2023/03/16194.302493.2192.70-231,084-2.12%
2023/03/1500.00194.6094.60-11,096-0.09%
2023/03/1300.00396.1097.20-31,130-0.27%
2023/03/10199.30199.7099.0001,1470.00%
2023/03/0900.001103.00101.50-11,173-0.09%
2023/03/0800.001104.50104.50-11,206-0.08%
2023/03/072105.0000.00105.0021,3730.15%
2023/03/063104.001104.50104.5021,4080.14%
2023/02/242102.5000.00101.5021,4880.14%
2023/02/224101.881101.50102.0031,5090.20%
2023/02/215104.302106.25104.0031,5340.20%
2023/02/205105.0000.00105.5051,5360.33%
2023/02/1714104.6800.00105.50141,6110.87%
2023/02/166103.922104.75105.0041,6550.24%
2023/02/153104.504102.75102.50-11,643-0.06%
2023/02/141101.0000.00100.5011,5990.06%
2023/02/131101.5000.0099.8011,6090.06%
2023/02/081103.501103.00102.5001,5840.00%
2023/02/071102.001103.50103.0001,5540.00%
2023/02/0600.00099.6098.7001,5370.00%
2023/02/0200.000.199.90100.50-0.11,5490.00%
2023/01/3100.00297.3098.00-21,556-0.13%
2023/01/3000.00196.8096.30-11,565-0.06%
2023/01/16091.8000.0091.5001,5890.00%
2023/01/1000.00395.0094.40-31,654-0.18%
2023/01/09194.80195.2095.1001,6990.00%
2023/01/04193.1000.0092.3011,7960.06%
2022/12/28392.40194.0091.2021,8580.11%
2022/12/2700.00195.6094.60-11,866-0.05%
2022/12/26196.0000.0095.1011,8810.05%
2022/12/22297.20197.2096.0011,9620.05%
2022/12/21497.7700.0096.0041,9990.20%
2022/12/20297.60399.7797.50-12,042-0.05%
2022/12/160101.0000.00100.5002,0380.00%
2022/12/1500.002101.50102.50-22,043-0.10%
2022/12/061104.0000.00101.0012,0820.05%
2022/12/0500.001105.50103.50-12,080-0.05%
2022/12/0200.005105.50105.50-52,059-0.24%
2022/12/016104.0000.00104.5062,0560.29%
2022/11/3000.001102.00102.50-12,051-0.05%
2022/11/296106.505105.30103.0012,0340.05%
2022/11/282101.5000.00101.5021,8820.11%
2022/11/2500.00298.65100.00-21,890-0.11%
2022/11/2400.00196.0097.60-11,929-0.05%
2022/11/1800.000.199.0596.40-0.12,1730.00%
2022/11/171.1100.452100.1599.50-0.92,237-0.04%
2022/11/16198.200.198.1798.100.92,4360.04%
2022/11/152.199.94599.8699.70-2.92,610-0.11%
2022/11/14597.38595.4097.8002,5420.00%
2022/11/0900.00191.6092.00-12,510-0.04%
2022/11/08193.20291.5590.70-12,541-0.04%
2022/11/0400.00291.8092.40-22,548-0.08%
2022/11/0300.00290.3591.30-22,546-0.08%
2022/11/02291.80390.9791.00-12,601-0.04%
2022/11/01488.40588.6889.00-12,576-0.04%
2022/10/3100.00487.4087.50-42,591-0.15%
2022/10/28586.32386.3084.9022,6240.08%
2022/10/2700.00586.4687.30-52,659-0.19%
2022/10/261185.16483.8583.5072,6710.26%
2022/10/2500.00588.0086.90-52,668-0.19%
2022/10/24289.9000.0087.0022,6820.07%
2022/10/21186.20186.5086.5002,6800.00%
2022/10/19189.40190.0087.8002,7090.00%
2022/10/0500.00399.1098.10-32,882-0.10%
2022/10/03396.7000.0096.1032,9370.10%
2022/09/29694.1700.0093.3063,0370.20%
2022/09/281102.00197.5094.7003,0330.00%
2022/09/279101.7200.00101.5093,0380.30%
2022/09/262105.0000.00104.5023,0130.07%
2022/09/212114.0000.00114.0023,0650.07%
2022/09/202112.5000.00113.0023,0950.06%
2022/09/194113.002112.00112.0023,1260.06%
2022/09/1300.002123.50121.00-23,233-0.06%
2022/09/082122.0000.00123.0023,3420.06%
2022/09/061122.0000.00122.0013,4200.03%
2022/09/021130.0000.00129.5013,6680.03%
2022/08/3100.001132.00133.50-13,915-0.03%
2022/08/261136.5000.00132.0014,0940.02%
2022/08/2500.001130.50130.50-13,946-0.03%
2022/08/2400.0039129.56129.00-393,917-1.00%
2022/08/2322129.072130.25129.50203,8470.52%
2022/08/224127.758127.00126.00-43,675-0.11%
2022/08/192120.751122.00122.0013,5000.03%
2022/08/181119.001120.50120.5003,4890.00%
2022/08/171121.5000.00120.0013,4820.03%
2022/08/1600.003122.00120.50-33,495-0.09%
2022/08/1500.001123.00123.00-13,509-0.03%
2022/08/1200.001121.00121.50-13,484-0.03%
2022/08/093115.672115.00117.0013,5820.03%
2022/08/051118.5000.00118.0013,5770.03%
2022/08/042116.2500.00117.5023,6050.06%
2022/08/032120.2500.00119.5023,5860.06%
2022/08/0200.005120.00120.00-53,580-0.14%
2022/07/293120.8300.00121.5033,6080.08%
2022/07/2800.003119.00117.50-33,671-0.08%
2022/07/252120.2500.00122.0023,7610.05%
2022/07/2216124.223124.17122.00133,7930.34%
2022/07/2110119.8011120.41122.00-13,759-0.03%
2022/07/2000.004115.25115.50-43,740-0.11%
2022/07/1800.001114.50114.00-13,791-0.03%
2022/07/1524112.9418112.44113.5063,8100.16%
2022/07/149110.898112.44112.5013,8450.03%
2022/07/1311112.6411112.50111.5003,8560.00%
2022/07/124110.0023108.61108.00-193,873-0.49%
2022/07/081121.002123.75122.00-13,889-0.03%
2022/07/078113.198116.00120.0003,8810.00%
2022/07/062122.0000.00115.0023,9020.05%
2022/07/044120.752123.00120.0024,0970.05%
2022/07/012121.5000.00120.5024,2150.05%
2022/06/2900.001129.00131.00-14,259-0.02%
2022/06/287128.214128.63128.5034,3390.07%
2022/06/272129.5000.00130.0024,5140.04%
2022/06/243122.1700.00123.5034,6730.06%
2022/06/234128.501.2126.07124.502.94,7100.06%
2022/06/227.2134.133134.83127.504.24,9360.08%
2022/06/211133.001135.50136.0005,2880.00%
2022/06/202136.755138.60133.50-35,394-0.06%
2022/06/168.1142.341139.00138.007.15,4590.13%
2022/06/151143.0000.00143.0015,6540.02%
2022/06/1413.3145.013147.50145.5010.35,7790.18%
2022/06/133146.173149.00147.0005,7210.00%
2022/06/101146.002147.25148.00-15,721-0.02%
2022/06/093144.003145.00145.5005,8680.00%
2022/06/086141.928142.75139.50-26,113-0.03%
2022/06/021134.503134.50135.50-26,602-0.03%
2022/05/302135.501135.00135.5016,7930.01%
2022/05/273131.5000.00130.5036,8080.04%
2022/05/261131.5000.00129.5016,9670.01%
2022/05/2500.001130.00131.50-17,006-0.01%
2022/05/231131.0000.00132.0017,2040.01%
2022/05/1600.001129.00128.50-17,425-0.01%
2022/05/1300.002125.00126.00-27,444-0.03%
2022/05/091129.0000.00128.5017,6210.01%
2022/05/041128.502131.50129.50-17,673-0.01%
2022/05/031131.0000.00131.5017,6340.01%
2022/04/272129.0000.00134.0027,7280.03%
2022/04/261135.0000.00132.5017,7830.01%
2022/04/2200.0010143.50143.00-107,732-0.13%
2022/04/211149.5000.00147.5017,7290.01%
2022/04/203150.175149.50150.00-27,722-0.03%
2022/04/187145.294144.00143.0037,6640.04%
2022/04/153147.001145.50145.0027,6280.03%
2022/04/0800.005154.00156.50-57,480-0.07%
2022/04/071159.501159.00150.0007,4240.00%
2022/04/0100.001164.50163.00-17,260-0.01%
2022/03/311161.0000.00163.0017,2080.01%
2022/03/302164.003164.67165.50-17,205-0.01%
2022/03/292162.001163.00161.0017,3420.01%
2022/03/282160.509159.94159.50-77,245-0.10%
2022/03/256161.0813164.23158.00-77,221-0.10%
2022/03/2424165.7921163.14165.0036,9800.04%
2022/03/234156.501162.00155.0036,6060.05%
2022/03/222158.002158.50158.0006,5070.00%
2022/03/211156.505160.30157.50-46,490-0.06%
2022/03/1810162.6513161.46159.00-36,384-0.05%
2022/03/176157.258157.75160.00-26,173-0.03%
2022/03/1611151.552151.75151.0096,0630.15%
2022/03/157155.5750153.50151.00-436,161-0.70%
2022/03/1464159.862159.50160.00626,0451.03%
2022/03/1115159.0310159.70163.0055,7950.09%
2022/03/107160.295160.60155.0025,4050.04%
2022/03/0900.001147.50153.00-14,886-0.02%
2022/03/041149.5000.00149.0014,8100.02%
2022/03/031150.501156.50150.5004,8440.00%
2022/03/021150.0000.00153.0014,8430.02%
2022/03/014151.004151.88151.0004,8280.00%
2022/02/252143.5000.00143.5024,7540.04%
2022/02/241149.005148.10143.50-44,908-0.08%
2022/02/232152.004150.75152.00-24,901-0.04%
2022/02/221148.504145.50146.50-34,942-0.06%
2022/02/2100.001150.00150.00-15,527-0.02%
2022/02/1800.001147.00148.00-15,693-0.02%
2022/02/161146.501144.00145.0005,8630.00%
2022/02/155145.402146.25143.0035,9360.05%
2022/02/142144.753143.00144.00-16,110-0.02%
2022/02/112143.0000.00143.5026,1160.03%
2022/02/0900.002145.25146.00-26,378-0.03%
2022/01/262139.502136.75136.0007,0330.00%
2022/01/253133.5000.00135.0037,3840.04%
2022/01/241128.0000.00134.0018,1370.01%
2022/01/192137.5010137.00137.00-89,719-0.08%
2022/01/141130.001125.00131.00011,1660.00%
2022/01/131130.501.3128.10127.50-0.311,2820.00%
2022/01/120.3131.0000.00130.500.311,3870.00%
2022/01/117132.5000.00132.50711,6080.06%
2022/01/072137.002136.00135.50011,8790.00%
2022/01/061140.5000.00140.50112,0810.01%
2022/01/051147.501145.50143.00012,4110.00%
2022/01/044.5151.894149.25148.500.512,6180.00%
2022/01/0300.001147.00147.00-112,823-0.01%
2021/12/3000.001148.00148.00-112,927-0.01%
2021/12/291.5146.9000.00147.501.512,9910.01%
2021/12/2800.001144.50144.50-113,027-0.01%
2021/12/2700.002144.50145.00-213,055-0.02%
2021/12/2400.0010149.35147.00-1013,071-0.08%
2021/12/239152.1711152.00147.50-212,993-0.02%
2021/12/2200.003143.67145.00-312,687-0.02%
2021/12/2100.001141.50142.50-112,613-0.01%
2021/12/202139.252137.25137.00012,6020.00%
2021/12/167138.8600.00138.00712,6260.06%
2021/12/1500.001139.50139.50-112,633-0.01%
2021/12/141138.001139.50135.00012,6470.00%
2021/12/131141.5000.00141.00112,6590.01%
2021/12/101143.001143.50142.50012,7280.00%
2021/12/092150.757147.57146.50-513,015-0.04%
2021/12/074140.381141.00141.00312,9520.02%
2021/12/0600.001144.00144.00-113,030-0.01%
2021/12/022140.0000.00139.00213,1210.02%
2021/11/305146.303146.17144.50213,2080.02%
2021/11/2900.002140.00145.50-213,291-0.02%
2021/11/268142.8100.00142.50813,3300.06%
2021/11/253145.6700.00145.50313,6590.02%
2021/11/2300.002152.50148.50-214,060-0.01%
2021/11/222148.751149.50150.00114,7710.01%
2021/11/191157.002.1157.06157.00-1.115,030-0.01%
2021/11/189165.0649.1159.68155.50-40.115,321-0.26%
2021/11/1721155.8132160.94155.00-1115,486-0.07%
2021/11/1647156.513155.33155.504415,7480.28%
2021/11/151153.0029157.64160.00-2816,121-0.17%
2021/11/1134152.0330152.85151.50416,2280.02%
2021/11/1043144.4422148.09150.002116,1640.13%
2021/11/095149.5000.00149.50516,1750.03%
2021/11/0831149.4231147.15149.50016,2230.00%
2021/11/052150.0000.00151.50216,3110.01%
2021/11/043151.001149.00149.00216,5690.01%
2021/11/0314154.7529156.22156.00-1516,566-0.09%
2021/11/0224163.69105156.20154.00-8116,636-0.49% 大賣/
2021/11/0166173.2560172.97171.00616,4650.04%
2021/10/2922166.4837168.84171.50-1515,738-0.10%
2021/10/2869151.9415150.43156.005415,2750.35%
2021/10/2766155.2753.1157.98153.5012.915,0790.09%
2021/10/2645.1149.4926150.06149.0019.114,2490.13%
2021/10/2511138.863139.33140.50813,3560.06%
2021/10/2212126.754125.00128.00812,9870.06%
2021/10/219126.339124.89122.50012,9620.00%
2021/10/201125.5014124.54124.00-1312,892-0.10%
2021/10/199124.9412124.50122.00-312,971-0.02%
2021/10/185123.1000.00119.50512,9960.04%
2021/10/156119.175122.80123.00113,2260.01%
2021/10/1415118.0711116.05118.50413,1520.03%
2021/10/137122.009122.50122.00-213,025-0.02%
2021/10/122120.507122.71120.00-512,778-0.04%
2021/10/088119.698120.69120.00012,6600.00%
2021/10/074115.382116.50116.50212,3980.02%
2021/10/066108.676108.92107.00012,7270.00%
2021/10/041102.003103.00101.00-212,941-0.02%
2021/09/292107.5000.00106.00213,4290.01%
2021/09/280110.501110.00110.50-113,549-0.01%
2021/09/2700.001113.00112.00-113,709-0.01%
2021/09/243112.6700.00111.00313,8590.02%
2021/09/231109.5000.00108.50113,9510.01%
2021/09/171110.0000.00112.00114,5090.01%
2021/09/156115.006112.33112.50014,6190.00%
2021/09/147118.0011115.86115.50-414,525-0.03%
2021/09/132114.253113.17112.50-114,174-0.01%
2021/09/102113.002112.50112.00014,0980.00%
2021/09/091109.007108.93113.00-614,010-0.04%
2021/09/086107.4200.00107.50613,9040.04%
2021/09/076110.176107.00112.00013,8560.00%
2021/09/066113.671112.50112.50513,7340.04%
2021/09/034112.381111.50112.00313,5930.02%
2021/09/026114.334113.25114.00213,5040.01%
2021/09/012118.252120.00118.00013,3170.00%
2021/08/319122.782125.25122.00713,1910.05%
2021/08/302121.0000.00122.00212,7580.02%
2021/08/274120.506121.42121.00-212,572-0.02%
2021/08/269125.839126.72125.00012,1890.00%
2021/08/252118.502120.00119.00011,2970.00%
2021/08/242122.0015126.33122.00-1310,933-0.12%
2021/08/2300.005123.10125.50-510,497-0.05%
2021/08/203113.5036117.86119.00-339,685-0.34%
2021/08/1930111.7716113.00108.50149,1770.15%
2021/08/182108.753108.17109.50-18,628-0.01%
2021/08/174107.005.2105.31101.00-1.28,435-0.01%
2021/08/161.2106.422105.25105.00-0.88,195-0.01%
2021/08/134109.007108.29106.00-38,024-0.04%
2021/08/122107.752109.00110.5007,8540.00%
2021/08/119109.113.3107.27106.005.87,6450.08%
2021/08/1013122.854122.13117.5097,3890.12%
2021/08/0914122.892123.25117.50126,9660.17%
2021/08/0613.3124.824124.50121.509.36,7230.14%
2021/08/052122.508117.75121.00-66,276-0.10%
2021/08/044112.8800.00112.0046,0250.07%
2021/08/036115.673116.00115.0035,9770.05%
2021/08/024115.381115.50118.0035,8800.05%
2021/07/292.1107.5500.00113.002.15,6990.04%
2021/07/281103.001104.00107.5005,6260.00%
2021/07/2600.001118.50119.50-15,446-0.02%
2021/07/238122.2511121.95117.50-35,393-0.06%
2021/07/229130.832130.50128.0075,2000.13%
2021/07/2126127.4235131.83131.50-94,918-0.18%
2021/07/202125.001121.50120.5014,5680.02%
2021/07/1911120.5511124.27124.0004,4630.00%
2021/07/1621121.6022122.34122.00-14,377-0.02%
2021/07/155116.8010118.00121.50-54,269-0.12%
2021/07/145112.9010113.00113.00-54,147-0.12%
2021/07/1333126.8948117.38117.00-154,066-0.37%
2021/07/1233118.3223120.07122.50103,6240.27%
2021/07/093108.3327111.28111.50-243,379-0.71%
2021/07/0834113.2900.00111.50343,3831.00%
2021/07/0712115.3311112.59112.5013,4500.03%
2021/07/064110.138110.25114.00-43,279-0.12%
2021/07/056110.6710110.55112.50-43,071-0.13%
2021/07/025102.2013102.38102.50-82,919-0.27%
2021/07/01597.8216197.6693.50-1562,734-5.71% 大賣/鉅額交易
2021/06/301099.8700.0099.70102,5450.39%
2021/06/29105102.112998.64102.50762,4323.12% 大買/
2021/06/287793.5100.0096.20772,1333.61%
2021/06/2500.001392.4592.90-131,856-0.70%
2021/06/24182.00884.1484.50-71,734-0.40%
2021/06/2100.00276.8077.00-21,630-0.12%
2021/06/1700.00478.2879.20-41,628-0.25%
2021/06/16581.5000.0078.1051,6350.31%
2021/06/15380.50180.7080.5021,6190.12%
2021/06/09176.8000.0076.0011,6100.06%
2021/06/08176.9000.0078.4011,6210.06%
2021/06/02278.0000.0079.0021,6520.12%
2021/05/3100.00276.2076.70-21,640-0.12%
2021/05/280.173.5000.0073.000.11,6380.00%
2021/05/2600.00172.0072.00-11,748-0.06%
2021/05/20166.0000.0065.4011,8090.06%
2021/05/19165.30164.5066.1001,8180.00%
2021/05/14164.0000.0063.4011,8410.05%
2021/05/11174.9000.0070.0011,7980.06%
2021/05/04178.101575.7076.40-141,751-0.80%
2021/05/031187.641082.3682.0011,7180.06%
2021/04/293985.97186.0086.90381,6872.25%
2021/04/27383.4000.0082.2031,6360.18%
2021/04/2000.00282.7082.40-21,615-0.12%
2021/04/19181.80382.8081.50-21,617-0.12%
2021/04/1500.00584.4084.60-51,604-0.31%
2021/04/141585.73582.6086.00101,5860.63%
2021/04/13188.60887.3983.10-71,505-0.47%
2021/04/09578.602079.5980.90-151,318-1.14%
2021/04/0800.00674.8773.60-61,267-0.47%
2021/04/0700.00374.0074.00-31,312-0.23%
2021/04/0600.00273.5073.90-21,353-0.15%
2021/04/01574.02277.0073.9031,4560.21%
2021/03/31277.001375.3476.60-111,521-0.72%
2021/03/29372.60172.5072.1021,4880.13%
2021/03/2600.00271.4071.40-21,489-0.13%
2021/03/2500.00571.4070.80-51,509-0.33%
2021/03/19470.6000.0070.8041,5580.26%
2021/03/17572.1000.0071.8051,5480.32%
2021/03/15273.3000.0073.2021,5480.13%
2021/03/12572.7000.0073.5051,5470.32%
2021/03/11772.6400.0073.6071,5310.46%
2021/03/101171.5400.0071.10111,5440.71%
2021/03/04573.00271.8571.4031,5190.20%
2021/03/0300.001471.9271.30-141,525-0.92%
2021/03/02574.6000.0070.1051,5570.32%
2021/02/2600.00575.0073.50-51,526-0.33%
2021/02/24569.9000.0069.5051,4280.35%
2021/02/23570.50170.3070.8041,4120.28%
2021/02/22470.88770.6471.00-31,385-0.22%
2021/02/19567.00167.8068.0041,3470.30%
2021/02/18367.37567.2668.00-21,331-0.15%
2021/02/0300.001062.7062.20-101,255-0.80%
2021/02/01258.5000.0059.0021,2200.16%
2021/01/28459.30561.2660.90-11,197-0.08%
2021/01/271061.5000.0061.40101,1790.85%
2021/01/2500.001063.2063.20-101,172-0.85%
2021/01/210.162.3000.0061.300.11,1580.01%
2021/01/201061.6000.0061.70101,1510.87%
2021/01/1900.00565.4065.20-51,133-0.44%
2021/01/14268.05169.1069.4011,0920.09%
2021/01/1300.00167.0067.20-11,073-0.09%
2021/01/08571.0000.0068.0051,0320.48%
2020/12/3000.00472.1071.50-4872-0.46%
2020/12/29371.1000.0069.8038110.37%
2020/12/2800.00273.8073.50-2763-0.26%
2020/12/25167.20268.9068.90-1647-0.15%
2020/12/2400.00663.3762.70-6540-1.11%
2020/12/1800.00261.9062.50-2494-0.40%
2020/12/17164.00162.2061.5004960.00%
2020/12/16162.60262.2562.50-1498-0.20%
2020/12/1500.00261.2061.30-2480-0.42%
2020/12/07161.00161.2061.0004450.00%
2020/12/0100.0014.758.7859.10-14.7429-3.43%
2020/11/27160.20160.3060.1004580.00%
2020/11/26258.65460.7061.90-2563-0.35%
2020/11/25157.7000.0057.1015690.18%
2020/11/24456.3500.0056.3045590.71%
2020/11/23256.2000.0056.1025640.35%
2020/11/19155.5000.0055.7015660.18%
2020/11/0300.00153.4054.00-1584-0.17%
2020/10/29152.8000.0053.3015880.17%
2020/10/27354.8300.0054.5035880.51%
2020/10/2300.00255.2055.10-2590-0.34%
2020/09/22161.1000.0061.1018630.12%
2020/09/21263.0000.0062.8028610.23%
2020/09/17360.6700.0060.7038370.36%
2020/09/09159.2000.0059.4018230.12%
2020/09/04661.8300.0061.6068230.73%
2020/09/0200.00565.0063.60-5831-0.60%
2020/09/01566.0000.0066.0058110.62%
2020/08/31163.20164.8065.0006900.00%
2020/07/13161.90161.4061.2008490.00%
2020/07/0900.001064.8661.80-10861-1.16%
2020/07/081066.0000.0064.60108421.19%
2020/07/0100.00559.1058.40-5702-0.71%
2020/06/30558.9000.0058.6056970.72%
2020/06/12256.10256.7059.0007130.00%
2020/06/0500.00163.6063.70-1708-0.14%
2020/06/04366.1300.0065.0037070.42%
2020/05/1800.00456.9858.20-4625-0.64%
2020/05/0500.00964.0063.10-9574-1.57%
2020/04/3000.00563.9063.90-5565-0.88%
2020/04/291463.9300.0063.00145532.53%
2020/04/09445.3000.0045.2543831.04%
2020/02/2100.00168.4067.80-1296-0.34%
2020/02/19168.8000.0068.7012940.34%
2020/02/1800.00368.1068.30-3296-1.01%
2020/01/0700.00275.9075.80-2296-0.67%
2020/01/0200.00277.2077.10-2293-0.68%
2019/12/26278.1000.0078.0022980.67%
2019/12/25281.0000.0079.0022960.68%
2019/11/19175.8000.0075.8013960.25%
2019/11/1400.00178.0077.10-1407-0.25%
2019/10/30281.3000.0081.2024330.46%
2019/10/25482.3300.0082.0044530.88%
2019/10/2400.00984.0282.80-9458-1.96%
2019/10/1600.00279.2579.50-2469-0.43%
2019/10/0200.00181.6082.30-1502-0.20%
2019/09/2300.00383.2782.30-3583-0.51%
2019/09/20484.3500.0083.8045830.69%
2019/09/19184.4000.0084.5015740.17%
2019/09/18181.9000.0081.8015620.18%
2019/09/1700.00584.0083.50-5554-0.90%
2019/09/16584.1000.0084.1055670.88%
2019/09/12383.3300.0082.8035550.54%
2019/09/1000.00182.5082.20-1557-0.18%
2019/09/09482.4500.0082.6045520.72%
2019/09/0500.00180.4080.70-1542-0.18%
2019/09/04280.1500.0080.5025620.36%
2019/08/30378.5300.0078.6035570.54%
2019/08/28177.6000.0077.6015520.18%
2019/08/2600.00577.0076.60-5540-0.93%
2019/07/31177.6000.0077.0016650.15%
2019/07/29475.3300.0074.9046600.61%
2019/07/04184.8000.0084.1017380.14%
2019/07/03185.80284.0583.10-1735-0.14%
2019/07/02182.90281.0082.20-1707-0.14%
2019/07/01279.8000.0080.0026940.29%
2019/06/21178.4000.0077.9017250.14%
2019/05/20171.80170.7071.8001,0450.00%
2019/05/10174.5000.0074.7011,3060.08%
2019/05/07184.9000.0084.0011,2490.08%
2019/05/03187.9000.0087.8011,2430.08%
2019/04/1900.00489.3089.60-41,410-0.28%
2019/04/1500.001089.7088.80-101,474-0.68%
2019/04/1000.00295.0092.70-21,471-0.14%
2019/04/0900.00292.9092.40-21,445-0.14%
2019/04/01491.1000.0091.0041,5020.27%
2019/03/1100.00296.4097.30-21,622-0.12%
2019/03/08296.5000.0095.7021,6590.12%
2019/03/071099.2800.0098.10101,6460.61%
2019/03/0600.002100.0099.90-21,669-0.12%
2019/03/05299.2000.0099.3021,6770.12%
2019/03/042100.50299.00100.5001,6980.00%
2019/02/221101.001100.50100.0001,7050.00%
2019/02/213101.5010100.40101.00-71,773-0.39%
2019/02/208106.001103.00102.0071,8080.39%
2019/02/191103.5000.00105.0011,7500.06%
2019/02/185105.0000.00103.5051,7340.29%
2019/02/151103.0000.00103.0011,7110.06%
2019/02/1400.005101.80104.50-51,682-0.30%
2019/02/12895.60195.7095.9071,5230.46%
2019/01/2900.00293.2093.80-21,571-0.13%
2019/01/28294.1500.0093.8021,5740.13%
2019/01/1100.00594.6092.00-51,848-0.27%
2019/01/10592.401093.0993.20-51,832-0.27%
2019/01/091392.45992.5092.9041,8170.22%
2019/01/08686.8200.0086.4061,7630.34%
2018/12/2600.00593.0689.60-51,801-0.28%
2018/12/25592.06292.2092.1031,7940.17%
2018/12/17295.9000.0092.2021,8680.11%
2018/12/1200.00187.2089.60-11,792-0.06%
2018/12/0300.00295.5095.70-21,848-0.11%
2018/11/22591.0000.0088.6051,7860.28%
2018/11/2100.00588.6089.80-51,788-0.28%
2018/11/20292.8500.0090.1021,7950.11%
2018/11/1400.00187.5085.00-11,745-0.06%
2018/11/0600.00193.4090.50-11,722-0.06%
2018/11/02198.5000.0095.6011,6870.06%
2018/11/01196.00195.6095.0001,6580.00%
2018/10/31196.5000.0095.8011,6210.06%
2018/10/1100.00976.5076.60-91,578-0.57%
2018/10/0200.00191.5090.20-11,632-0.06%
2018/09/1200.00179.2079.20-11,731-0.06%
2018/09/10378.50379.5078.5001,7910.00%
2018/09/0500.00290.7090.40-21,967-0.10%
2018/09/0300.00388.8088.20-32,224-0.13%
2018/08/2400.00292.4094.70-22,431-0.08%
2018/07/173115.0000.00113.5033,2810.09%
2018/07/061120.004117.13117.00-33,444-0.09%
2018/06/281122.5000.00124.0013,5780.03%
2018/06/2600.001122.00125.50-13,670-0.03%
2018/06/2200.006120.00121.50-63,715-0.16%
2018/06/212122.5000.00122.5023,7570.05%
2018/06/2000.001127.50122.50-13,818-0.03%
2018/06/191133.5000.00129.0013,8230.03%
2018/06/1510135.002134.00132.0083,8840.21%
2018/06/1400.004129.88131.50-43,851-0.10%
2018/06/131130.503137.67130.50-23,903-0.05%
2018/06/124137.1314135.39138.00-103,818-0.26%
2018/06/083126.0000.00125.5033,7620.08%
2018/06/076128.9200.00126.5063,8150.16%
2018/06/0500.001123.50121.50-14,368-0.02%
2018/05/3000.002123.00122.00-24,671-0.04%
2018/05/2900.001117.00117.00-14,642-0.02%
2018/05/231126.0000.00124.0015,4020.02%
2018/05/221128.001127.00127.5005,6450.00%
2018/05/211120.0000.00126.0015,6680.02%
2018/05/1600.003124.50121.50-35,895-0.05%
2018/05/1400.001125.00125.50-16,164-0.02%
2018/05/101126.002124.25125.00-16,406-0.02%
2018/05/092123.2500.00121.0026,4910.03%
2018/05/084125.132125.00123.0026,6530.03%
2018/05/041112.5000.00117.5016,7570.01%
2018/04/303120.833118.50121.5006,8170.00%
2018/04/272116.502115.50120.0006,8240.00%
2018/04/2600.004115.88112.00-46,738-0.06%
2018/04/2500.001115.00118.00-16,695-0.01%
2018/04/244115.503117.00117.5016,6870.01%
2018/04/232128.0000.00124.0026,6360.03%
2018/04/201131.5000.00131.5016,5900.02%
2018/04/1900.001133.50132.50-16,577-0.02%
2018/04/1800.001132.00131.00-16,588-0.02%
2018/04/175133.804132.50130.0016,6110.02%
2018/04/162139.006141.50137.00-46,564-0.06%
2018/04/135138.006136.50137.00-16,500-0.02%
2018/04/121137.501137.50138.5006,5010.00%
2018/04/112136.502141.00135.5006,4900.00%
2018/04/104138.3800.00137.0046,4620.06%
2018/04/094138.259138.44142.00-56,460-0.08%
2018/04/034128.751129.00133.0036,3460.05%
2018/04/021126.506125.67130.00-56,314-0.08%
2018/03/313127.173127.67128.0006,3110.00%
2018/03/301125.501130.50124.5006,3330.00%
2018/03/2914129.463133.00127.50116,3820.17%
2018/03/2800.0010138.50135.00-106,338-0.16%
2018/03/2700.001144.00142.50-16,402-0.02%
2018/03/2600.004138.00140.50-46,402-0.06%
2018/03/238134.751136.00136.0076,4120.11%
2018/03/2211141.7310143.00139.5016,4020.02%
2018/03/2100.004146.00143.00-46,460-0.06%
2018/03/2000.001143.50144.50-16,487-0.02%
2018/03/191143.505144.40144.50-46,730-0.06%
2018/03/161141.5000.00141.0016,7170.01%
2018/03/1520140.9510140.00141.50106,7710.15%
2018/03/143145.172148.50143.5016,8320.01%
2018/03/1314144.2900.00144.50146,7840.21%
2018/03/123146.004147.38146.50-16,742-0.01%
2018/03/096142.4223144.59143.50-176,640-0.26%
2018/03/083139.5000.00137.5036,2340.05%
2018/03/074138.8800.00138.5046,2500.06%
2018/03/062136.5020142.00142.00-186,196-0.29%
2018/03/057137.7100.00134.0076,1490.11%
2018/03/023138.002139.00139.0016,1070.02%
2018/03/011133.001136.00141.0006,1260.00%
2018/02/274138.504136.50132.0005,9390.00%
2018/02/267138.298138.19139.00-15,853-0.02%
2018/02/234140.6317137.82134.50-135,751-0.23%
2018/02/2213129.5012129.33133.5015,4530.02%
2018/02/215120.004123.50123.0015,2090.02%
2018/02/091109.001110.50112.0005,2290.00%
2018/02/083118.8300.00115.5035,1770.06%
2018/02/0723120.9831122.29120.50-85,147-0.16%
2018/02/0617118.475120.50116.50125,0270.24%
2018/02/0500.0016128.13129.00-164,909-0.33%
2018/02/0200.006127.58127.50-64,771-0.13%
2018/02/011124.5000.00124.0014,7100.02%
2018/01/315121.907125.43125.00-24,677-0.04%
2018/01/301120.002120.00120.00-14,472-0.02%
2018/01/2900.003116.00120.50-34,441-0.07%
2018/01/262107.5000.00111.0024,4170.05%
2018/01/243102.5000.00105.5034,4300.07%
2018/01/221113.501112.50112.5004,4550.00%
2018/01/1700.003114.67113.50-34,715-0.06%
2018/01/1200.002115.00113.00-25,153-0.04%
2018/01/112107.0000.00113.0025,3560.04%
2018/01/091112.0000.00112.0015,5220.02%
2018/01/081115.0000.00114.5015,5640.02%
2018/01/051116.5000.00116.0015,6320.02%
2018/01/0400.001118.00118.50-15,749-0.02%
2018/01/034119.254120.38119.0005,9020.00%
康普旗下天弘化學新廠落成 年產能2萬噸 2025年前進資本市場Anue鉅亨-2023/06/15
蘋果將全面使用再生鈷 美琪瑪、康普點石成金Anue鉅亨-2023/04/17
康普 相關文章