遠傳 (4904)-第一金-光復券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
90.0
漲跌
▲0.1
漲幅
+0.11%
成交量
3,108張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	5	88.42	0	0.00	88.80	5	5,849	0.09%
2024/12/02	0	0.00	1	92.00	91.50	-1	5,726	-0.02%
2024/11/13	0	0.00	2	89.75	89.60	-2	5,568	-0.04%
2024/11/11	1	88.20	0	0.00	88.60	1	5,635	0.02%
2024/11/08	1	88.80	0	0.00	88.60	1	5,642	0.02%
2024/10/28	0	0.00	1	89.40	89.40	-1	6,453	-0.02%
2024/10/21	0.1	88.00	0	0.00	88.00	0.1	6,806	0.00%
2024/10/16	5	86.80	0	0.00	87.40	5	7,372	0.07%
2024/10/07	1	87.60	0	0.00	89.00	1	8,453	0.01%
2024/09/12	0	0.00	3	93.60	91.10	-3	11,184	-0.03%
2024/09/09	0	0.00	2	93.00	92.60	-2	10,896	-0.02%
2024/08/27	0	0.00	1	91.00	91.10	-1	11,158	-0.01%
2024/08/21	0	0.00	1	90.50	90.00	-1	11,181	-0.01%
2024/08/16	0	0.00	1	88.80	88.70	-1	11,040	-0.01%
2024/08/15	0	0.00	0	89.30	88.40	0	10,970	0.00%
2024/08/13	0	0.00	1	87.80	88.10	-1	10,846	-0.01%
2024/08/08	1	87.10	0	0.00	87.00	1	10,768	0.01%
2024/08/06	0	0.00	1	87.50	88.20	-1	10,570	-0.01%
2024/08/05	0	0.00	0	85.40	87.40	0	10,397	0.00%
2024/08/02	2	87.10	2	87.50	87.00	0	10,158	0.00%
2024/07/31	0	85.60	1.1	85.95	86.20	-1.1	10,101	-0.01%
2024/07/29	0	85.50	0	0.00	85.70	0	10,107	0.00%
2024/07/26	0.1	85.60	0	0.00	86.40	0.1	10,119	0.00%
2024/07/18	0	0.00	0.4	83.86	85.00	-0.4	9,872	0.00%
2024/07/17	0	0.00	2	81.15	81.40	-2	9,680	-0.02%
2024/07/15	2	79.10	0	0.00	80.20	2	9,608	0.02%
2024/07/11	0	0.00	1	80.30	79.80	-1	9,514	-0.01%
2024/07/10	8	80.20	0	0.00	79.50	8	9,443	0.08%
2024/07/09	1	85.91	1	86.80	86.50	0	9,005	0.00%
2024/07/08	2	88.15	0	0.00	90.50	2	8,718	0.02%
2024/07/03	1	91.30	0	0.00	89.70	1	7,704	0.01%
2024/07/02	0.1	89.40	0.2	89.38	90.10	-0.1	7,287	0.00%
2024/06/27	0	83.90	0	0.00	83.90	0	5,776	0.00%
2024/06/24	4	84.20	0	0.00	85.10	4	5,750	0.07%
2024/06/17	0	84.80	0	0.00	84.60	0	5,646	0.00%
2024/06/12	0	0.00	0.1	85.25	85.90	-0.1	5,773	0.00%
2024/06/07	0	0.00	2.1	85.10	84.90	-2.1	5,733	-0.04%
2024/06/06	0	0.00	0.5	83.90	83.80	-0.5	5,660	-0.01%
2024/06/04	0	83.90	0	0.00	84.20	0	5,556	0.00%
2024/05/29	2	82.10	0	0.00	82.00	2	5,035	0.04%
2024/05/28	0.1	82.90	0	0.00	82.50	0.1	4,983	0.00%
2024/05/24	0	0.00	0.2	84.00	84.00	-0.2	5,024	0.00%
2024/05/10	0	0.00	1	83.90	84.70	-1	5,161	-0.02%
2024/04/26	0	0.00	1.2	80.68	80.50	-1.2	4,644	-0.03%
2024/04/24	0	80.60	0	0.00	80.50	0	4,605	0.00%
2024/04/18	0	0.00	0.2	81.00	80.40	-0.2	4,253	0.00%
2024/04/15	0	0.00	0.1	81.30	82.30	-0.1	4,073	0.00%
2024/04/12	0	0.00	0.2	81.20	81.60	-0.2	4,010	0.00%
2024/04/02	0	0.00	0.3	81.60	81.40	-0.3	3,730	-0.01%
2024/03/26	0.1	80.20	3	80.03	80.60	-2.9	3,544	-0.08%
2024/03/20	0	0.00	0	78.16	77.80	0	3,635	0.00%
2024/03/19	0	0.00	5	78.50	78.00	-5	3,627	-0.14%
2024/03/14	0	0.00	0.2	78.90	79.10	-0.2	3,606	0.00%
2024/03/13	0	0.00	2.3	78.71	78.60	-2.3	3,634	-0.06%
2024/03/12	5	78.76	3	79.10	78.70	2	3,652	0.05%
2024/03/11	0.1	78.30	0	0.00	78.50	0.1	3,703	0.00%
2024/03/07	1	77.50	0	0.00	77.00	1	4,009	0.02%
2024/02/19	0	80.00	5.1	80.69	80.80	-5	4,536	-0.11%
2024/02/16	2	79.30	0	0.00	79.60	2	4,567	0.04%
2024/01/29	3	79.50	0	0.00	79.60	3	4,479	0.07%
2024/01/22	5	79.10	0	0.00	79.40	5	4,665	0.11%
2024/01/19	0.4	79.80	0	0.00	79.60	0.4	4,674	0.01%
2024/01/11	5	81.00	1.1	81.26	81.30	3.9	4,737	0.08%
2024/01/08	0	0.00	1	79.50	79.70	-1	4,765	-0.02%
2023/12/29	0	0.00	55.4	79.20	79.80	-55.4	4,909	-1.13%
2023/12/27	0	0.00	38	78.84	79.40	-38	4,929	-0.77%
2023/12/18	0	0.00	1.1	80.00	80.10	-1.1	4,818	-0.02%
2023/12/01	0	82.00	0	0.00	82.00	0	4,119	0.00%
2023/11/30	0	0.00	2.1	82.84	82.90	-2.1	4,028	-0.05%
2023/11/29	0	0.00	1	81.30	81.00	-1	3,736	-0.03%
2023/11/27	1	80.80	2	80.80	80.20	-1	3,507	-0.03%
2023/11/16	1	78.70	0	0.00	79.30	1	3,058	0.03%
2023/11/06	0	0.00	1	77.90	77.80	-1	3,070	-0.03%
2023/11/03	1	76.90	0	0.00	76.90	1	3,070	0.03%
2023/11/01	0	0.00	1	77.00	76.80	-1	3,110	-0.03%
2023/10/26	0	0.00	39	75.10	74.90	-39	3,127	-1.25%
2023/10/24	0	0.00	23	75.05	75.30	-23	3,116	-0.74%
2023/10/23	0	0.00	12	74.60	74.90	-12	3,115	-0.39%
2023/09/22	0	0.00	1	72.20	72.10	-1	4,093	-0.02%
2023/09/20	0	73.50	11	73.70	73.60	-11	4,295	-0.26%
2023/09/19	8	73.60	0	0.00	73.70	8	4,437	0.18%
2023/09/14	2	72.55	0	0.00	73.00	2	5,196	0.04%
2023/09/11	1	71.20	0	0.00	71.60	1	5,563	0.02%
2023/08/31	4	70.78	1	70.80	70.60	3	5,885	0.05%
2023/08/30	5	70.92	0	0.00	71.00	5	5,842	0.09%
2023/08/24	0	0.00	2	70.90	70.90	-2	6,306	-0.03%
2023/07/28	1	71.90	0	0.00	71.90	1	6,489	0.02%
2023/07/20	1	71.50	0	0.00	71.50	1	6,542	0.02%
2023/07/18	0	0.00	1	71.30	71.20	-1	6,515	-0.02%
2023/07/17	1	70.90	0	0.00	70.90	1	6,456	0.02%
2023/07/14	0	72.00	0	0.00	71.90	0	6,441	0.00%
2023/07/11	1	70.50	0	0.00	70.80	1	6,305	0.02%
2023/07/07	2	69.70	1	69.20	69.70	1	6,288	0.02%
2023/07/06	11	69.85	1	70.50	69.60	10	6,258	0.16%
2023/07/05	16	70.92	1	71.00	70.40	15	6,170	0.24%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/06/30	0	0.00	0.5	78.50	78.60	-0.5	5,772	-0.01%
2023/06/21	3.2	77.00	0	0.00	77.00	3.2	5,364	0.06%
2023/06/20	1.3	78.15	0	0.00	78.50	1.3	5,095	0.03%
2023/06/19	0	0.00	3	81.10	82.00	-3	4,728	-0.06%
2023/06/15	0	0.00	1	81.10	81.00	-1	4,413	-0.02%
2023/06/05	6	77.60	0	0.00	77.70	6	4,461	0.13%
2023/06/01	0	0.00	1	78.30	78.30	-1	4,460	-0.02%
2023/05/30	5	76.50	1.6	76.49	77.10	3.4	4,179	0.08%
2023/05/29	6	76.65	0	0.00	77.10	6	4,161	0.14%
2023/05/26	5	77.00	0	0.00	78.00	5	4,165	0.12%
2023/05/25	5	77.00	0	0.00	77.70	5	4,116	0.12%
2023/05/24	5	77.40	0	0.00	77.70	5	4,061	0.12%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/15	0	0.00	1	77.60	77.60	-1	3,990	-0.03%
2023/05/08	0	0.00	0.1	78.50	78.70	-0.1	4,025	0.00%
2023/05/05	0	0.00	0.6	78.50	78.50	-0.6	4,024	-0.01%
2023/05/04	0	0.00	1.1	78.88	78.90	-1.1	4,073	-0.03%
2023/05/02	1.3	76.72	0	0.00	76.70	1.3	4,175	0.03%
2023/04/26	0	0.00	3	78.57	78.70	-3	4,187	-0.07%
2023/04/24	0	0.00	0.1	77.80	78.00	-0.1	4,146	0.00%
2023/04/19	1	78.10	0	0.00	77.50	1	4,239	0.02%
2023/04/14	10	77.80	0	0.00	78.10	10	4,229	0.24%
2023/04/13	0	0.00	1	77.30	77.30	-1	4,202	-0.02%
2023/04/12	0.5	76.60	0	0.00	76.60	0.5	4,182	0.01%
2023/04/11	0	0.00	1	76.70	76.70	-1	4,170	-0.02%
2023/03/29	0	0.00	19	75.05	75.50	-19	4,106	-0.46%
2023/03/28	0	0.00	18	74.10	74.00	-18	4,067	-0.44%
2023/03/27	3	73.43	0	0.00	73.60	3	4,069	0.07%
2023/03/24	1	73.80	0	0.00	73.90	1	4,128	0.02%
2023/03/23	0	0.00	1	72.50	72.50	-1	4,081	-0.02%
2023/03/22	1	71.60	0	0.00	71.70	1	4,101	0.02%
2023/03/21	2	71.55	1	71.90	71.50	1	4,159	0.02%
2023/03/16	0	0.00	20	70.70	71.10	-20	4,080	-0.49%
2023/03/15	1	70.30	0	0.00	70.50	1	4,114	0.02%
2023/03/14	1	69.90	0	0.00	70.30	1	4,124	0.02%
2023/03/13	1	70.20	0	0.00	70.50	1	4,063	0.02%
2023/03/10	14	70.59	0	0.00	70.50	14	4,037	0.35%
2023/03/02	0	0.00	10	69.40	69.10	-10	4,224	-0.24%
2023/03/01	3	68.70	0	0.00	68.60	3	4,232	0.07%
2023/02/24	4	69.20	0	0.00	69.00	4	4,207	0.10%
2023/02/23	4	69.10	0	0.00	69.50	4	4,178	0.10%
2023/02/22	0	0.00	1	69.40	69.60	-1	4,170	-0.02%
2023/02/21	1	68.40	0	0.00	68.50	1	4,293	0.02%
2023/02/20	1	68.70	0	0.00	69.00	1	4,441	0.02%
2023/02/17	2	68.80	0	0.00	69.00	2	4,567	0.04%
2023/02/16	0	0.00	26	68.90	68.50	-26	4,657	-0.56%
2023/02/15	4	68.58	1	68.70	68.20	3	4,706	0.06%
2023/02/14	2	68.85	0	0.00	69.00	2	4,717	0.04%
2023/02/13	5	68.84	2	68.10	69.20	3	4,736	0.06%
2023/02/10	6	67.85	0	0.00	68.00	6	4,700	0.13%
2023/02/09	5	68.06	0	0.00	68.20	5	4,717	0.11%
2023/02/08	5	67.84	0	0.00	67.90	5	4,745	0.11%
2023/02/07	2	67.50	0	0.00	67.60	2	4,760	0.04%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/30	0	0.00	2	67.25	67.70	-2	4,769	-0.04%
2023/01/12	1	65.70	0	0.00	65.80	1	4,794	0.02%
2023/01/11	4	66.38	0	0.00	66.10	4	4,771	0.08%
2023/01/09	2	67.90	2	67.80	68.10	0	4,645	0.00%
2022/12/22	11	65.89	0	0.00	65.90	11	5,053	0.22%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/13	5	67.20	0	0.00	66.80	5	5,123	0.10%
2022/12/08	2	67.00	0	0.00	67.50	2	5,265	0.04%
2022/12/01	5	67.00	0	0.00	67.00	5	5,177	0.10%
2022/11/29	0	0.00	3	67.00	66.70	-3	5,037	-0.06%
2022/11/23	2	65.75	0	0.00	65.60	2	5,035	0.04%
2022/11/16	1	66.80	0	0.00	66.20	1	4,809	0.02%
2022/11/15	3	67.90	0	0.00	68.00	3	4,655	0.06%
2022/10/11	0	0.00	2	67.65	68.70	-2	4,727	-0.04%
2022/10/05	2	69.45	0	0.00	69.50	2	5,049	0.04%
2022/09/22	1	70.70	0	0.00	70.70	1	5,564	0.02%
2022/09/01	2	73.00	0	0.00	73.50	2	5,673	0.04%
2022/08/24	2	75.00	0	0.00	74.90	2	5,691	0.04%
2022/08/19	1	74.20	5	74.50	74.20	-4	6,124	-0.07%
2022/08/17	2	74.60	0	0.00	75.50	2	6,260	0.03%
2022/08/15	1	77.70	0	0.00	77.90	1	6,265	0.02%
2022/08/10	0	0.00	1	77.70	77.30	-1	6,495	-0.02%
2022/08/08	0	0.00	1	77.50	77.60	-1	6,602	-0.02%
2022/08/01	1	75.20	0	0.00	75.30	1	6,767	0.01%
2022/07/27	0	0.00	1	75.70	76.20	-1	6,974	-0.01%
2022/07/25	1	74.60	0	0.00	74.50	1	7,006	0.01%
2022/07/14	1	77.00	1	78.30	78.30	0	7,014	0.00%
2022/07/05	0	0.00	0.1	87.00	87.00	-0.1	6,530	0.00%
2022/07/04	3	85.97	3	86.90	87.60	0	6,500	0.00%
2022/06/30	0	0.00	27	83.70	83.60	-27	6,481	-0.42%
2022/06/24	27	84.31	0	0.00	84.70	27	6,419	0.42%
2022/06/21	0	0.00	1	82.60	82.50	-1	6,395	-0.02%
2022/05/31	1	79.00	0	0.00	79.70	1	6,923	0.01%
2022/05/24	0	0.00	0.3	80.40	80.40	-0.3	6,874	0.00%
2022/05/23	1	81.40	0	0.00	81.40	1	6,820	0.01%
2022/05/16	0	0.00	1	82.00	82.10	-1	6,657	-0.02%
2022/05/10	0	0.00	1	79.60	81.80	-1	6,370	-0.02%
2022/05/04	0	0.00	2.2	79.53	79.40	-2.2	6,100	-0.04%
2022/04/29	0	0.00	1	82.50	82.80	-1	5,906	-0.02%
2022/04/28	0	81.00	0	0.00	82.00	0	5,821	0.00%
2022/04/27	0	81.50	1	81.80	81.40	-1	5,747	-0.02%
2022/04/25	1	77.10	1	78.10	78.30	0	5,412	0.00%
2022/04/21	3	78.00	2	77.10	77.10	1	5,275	0.02%
2022/04/20	0	77.00	1	77.00	77.80	-1	5,232	-0.02%
2022/04/18	0	0.00	1	77.00	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	1	75.80	75.50	-1	4,943	-0.02%
2022/04/13	0	0.00	0.1	74.80	74.70	-0.1	4,805	0.00%
2022/04/11	0	0.00	1	74.70	74.70	-1	4,713	-0.02%
2022/04/08	0.1	74.00	2	74.00	74.60	-2	4,645	-0.04%
2022/04/07	0	0.00	2.3	74.17	73.90	-2.3	4,595	-0.05%
2022/04/06	0	0.00	2	73.80	73.90	-2	4,527	-0.04%
2022/04/01	0.3	73.00	0	0.00	73.10	0.3	4,487	0.01%
2022/03/31	1	73.80	0.3	74.00	73.50	0.7	4,467	0.02%
2022/03/30	0	0.00	0.3	73.50	73.70	-0.3	4,435	-0.01%
2022/03/25	1	73.20	0	0.00	73.50	1	4,396	0.02%
2022/03/23	0.3	72.56	0	0.00	72.50	0.3	4,324	0.01%
2022/03/18	0.3	72.50	1	72.40	72.80	-0.7	4,312	-0.02%
2022/03/17	1	73.50	0	0.00	73.50	1	4,141	0.02%
2022/03/10	1	73.20	0	0.00	73.30	1	3,806	0.03%
2022/03/09	0	0.00	1	72.60	73.30	-1	3,764	-0.03%
2022/03/08	2	72.60	1	72.10	73.00	1	3,709	0.03%
2022/03/04	1	72.60	0	0.00	73.20	1	3,719	0.03%
2022/03/03	0	0.00	0.1	72.50	72.80	-0.1	3,663	0.00%
2022/03/01	0	0.00	1	71.40	70.20	-1	3,501	-0.03%
2022/02/25	0.1	69.60	0	0.00	69.30	0.1	3,322	0.00%
2022/02/24	0	0.00	1	70.10	70.00	-1	3,131	-0.03%
2022/02/23	0.1	69.60	0	0.00	70.00	0.1	3,038	0.00%
2022/02/18	0	0.00	1	69.00	68.60	-1	2,965	-0.03%
2022/02/17	0.1	68.20	5	68.00	68.40	-4.9	2,970	-0.16%
2022/02/16	0	0.00	1	67.50	67.50	-1	2,894	-0.03%
2022/02/15	0.1	66.90	0	0.00	67.10	0.1	2,915	0.00%
2022/02/10	0	0.00	1	66.30	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	6	66.00	66.00	-6	2,994	-0.20%
2022/02/08	0	0.00	10	65.35	65.60	-10	3,015	-0.33%
2022/02/07	5	65.40	1.5	65.37	65.50	3.5	3,010	0.12%
2022/01/26	0.1	64.90	0	0.00	65.00	0.1	2,947	0.00%
2022/01/24	0	0.00	5	64.80	64.90	-5	2,922	-0.17%
2022/01/21	0.5	64.40	0	0.00	65.00	0.5	2,974	0.02%
2022/01/20	0	0.00	7	64.90	65.00	-7	2,952	-0.24%
2022/01/13	0	0.00	1.5	64.30	64.60	-1.5	2,968	-0.05%
2022/01/04	0	0.00	2	63.90	63.90	-2	3,030	-0.07%
2021/12/29	0	0.00	1	64.50	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	5	64.14	64.30	-5	3,057	-0.16%
2021/12/02	0	0.00	5	63.30	63.40	-5	3,159	-0.16%
2021/12/01	0	0.00	1	63.10	62.90	-1	3,151	-0.03%
2021/11/29	0	0.00	4	62.60	62.50	-4	2,999	-0.13%
2021/11/24	0	0.00	2	63.70	63.90	-2	3,114	-0.06%
2021/11/18	0	0.00	2	64.60	65.00	-2	3,169	-0.06%
2021/11/16	0	0.00	2	64.00	64.30	-2	3,193	-0.06%
2021/11/11	0	0.00	1	63.80	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	2	63.10	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/08	0	0.00	1	62.40	62.60	-1	3,202	-0.03%
2021/10/29	0	0.00	3	61.53	61.20	-3	3,156	-0.10%
2021/10/20	2	61.10	0	0.00	61.50	2	3,306	0.06%
2021/10/12	0	0.00	2	61.30	61.60	-2	3,785	-0.05%
2021/10/08	1	61.40	0	0.00	61.70	1	3,783	0.03%
2021/10/07	1	61.60	0	0.00	61.70	1	3,817	0.03%
2021/10/01	1	60.90	0	0.00	61.30	1	3,766	0.03%
2021/09/29	0	0.00	1	61.20	61.50	-1	3,728	-0.03%
2021/09/17	2	60.65	1	61.10	60.60	1	3,572	0.03%
2021/09/14	2	60.65	0	0.00	60.80	2	3,467	0.06%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/23	1	60.20	0	0.00	60.40	1	3,208	0.03%
2021/08/20	2	60.30	6	60.70	60.40	-4	3,220	-0.12%
2021/08/19	6	60.43	0	0.00	60.70	6	3,375	0.18%
2021/08/12	0	0.00	60	61.30	61.40	-60	3,181	-1.89%
2021/08/10	60	60.80	0	0.00	61.20	60	3,237	1.85%
2021/08/09	2	60.90	0	0.00	60.90	2	3,322	0.06%
2021/08/06	8	60.93	0	0.00	60.90	8	3,363	0.24%
2021/08/03	1	60.50	0	0.00	61.40	1	3,584	0.03%
2021/08/02	2	60.70	0	0.00	61.50	2	3,574	0.06%
2021/07/30	2	60.70	0	0.00	60.60	2	3,565	0.06%
2021/07/29	1	60.50	0	0.00	60.60	1	3,568	0.03%
2021/07/27	6	60.62	0	0.00	60.70	6	3,562	0.17%
2021/07/26	2	61.40	0	0.00	61.10	2	3,521	0.06%
2021/07/23	7	61.59	0	0.00	61.60	7	3,509	0.20%
2021/07/21	0	0.00	9	65.31	65.40	-9	3,261	-0.28%
2021/07/16	0	0.00	9	65.52	65.40	-9	3,134	-0.29%
2021/07/15	0	0.00	7	65.00	65.20	-7	3,107	-0.23%
2021/07/14	2	65.00	0	0.00	65.10	2	3,114	0.06%
2021/07/09	1	65.00	0	0.00	65.40	1	3,126	0.03%
2021/07/05	0.1	64.90	0	0.00	65.30	0.1	3,179	0.00%
2021/07/02	0	0.00	1	64.70	64.70	-1	3,236	-0.03%
2021/06/24	0	0.00	1	65.50	65.40	-1	3,490	-0.03%
2021/06/23	0	0.00	3	65.40	65.20	-3	3,522	-0.09%
2021/06/17	0	0.00	15	65.30	65.40	-15	3,603	-0.42%
2021/06/16	0	0.00	7	65.40	65.90	-7	3,750	-0.19%
2021/06/04	0	0.00	2	65.10	65.50	-2	4,003	-0.05%
2021/05/31	5	64.30	0	0.00	64.40	5	4,195	0.12%
2021/05/27	2	63.50	0	0.00	64.30	2	4,232	0.05%
2021/05/24	5	64.50	2	64.20	64.20	3	4,314	0.07%
2021/05/18	5.4	63.93	0	0.00	64.20	5.4	4,394	0.12%
2021/05/14	3	63.50	0	0.00	64.90	3	4,359	0.07%
2021/05/12	7.3	64.84	0	0.00	64.00	7.3	4,294	0.17%
2021/05/10	0	0.00	1	65.80	66.00	-1	4,126	-0.02%
2021/05/04	0	0.00	1	64.10	63.90	-1	4,271	-0.02%
2021/04/29	1	65.00	0	0.00	65.10	1	4,244	0.02%
2021/04/28	2	65.20	0	0.00	65.10	2	4,219	0.05%
2021/04/22	1	66.50	0	0.00	66.60	1	4,280	0.02%
2021/04/20	0	0.00	1	66.30	66.60	-1	4,321	-0.02%
2021/04/15	2	65.40	1	65.60	65.60	1	4,373	0.02%
2021/04/13	1	65.30	1	65.30	65.40	0	4,366	0.00%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/08	0	0.00	1	65.00	64.80	-1	4,378	-0.02%
2021/04/01	0	0.00	4	64.40	64.10	-4	4,262	-0.09%
2021/03/26	0	0.00	2	63.00	63.10	-2	4,145	-0.05%
2021/03/23	0	0.00	1	62.90	62.70	-1	4,147	-0.02%
2021/03/22	0	0.00	1	63.00	62.90	-1	4,123	-0.02%
2021/03/18	0	0.00	1	63.10	63.30	-1	3,984	-0.03%
2021/03/17	5	62.90	1	63.00	63.00	4	3,968	0.10%
2021/03/15	1	62.70	0	0.00	62.60	1	3,941	0.03%
2021/03/11	3	63.30	0	0.00	63.10	3	3,930	0.08%
2021/03/10	3	63.10	0	0.00	63.30	3	3,903	0.08%
2021/03/08	0	0.00	12	62.60	62.10	-12	3,868	-0.31%
2021/03/04	1	62.00	0	0.00	62.00	1	4,049	0.02%
2021/03/02	0	0.00	2	62.20	62.00	-2	3,963	-0.05%
2021/02/26	0	0.00	12	61.38	61.80	-12	3,912	-0.31%
2021/02/23	10	60.20	0	0.00	60.20	10	3,684	0.27%
2021/02/18	3	60.13	0	0.00	60.20	3	3,667	0.08%
2021/02/17	3	59.97	1	60.10	60.30	2	3,687	0.05%
2021/02/03	3	59.90	0	0.00	59.90	3	3,617	0.08%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	5	60.10	0	0.00	60.00	5	3,569	0.14%
2021/01/29	6.2	60.00	5	60.00	60.00	1.2	3,555	0.03%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/27	4	60.45	0	0.00	60.30	4	3,429	0.12%
2021/01/26	1	60.90	0	0.00	60.60	1	3,395	0.03%
2021/01/25	0	0.00	1	61.10	60.80	-1	3,364	-0.03%
2021/01/20	4	60.65	0	0.00	60.30	4	3,319	0.12%
2021/01/18	1	61.20	0	0.00	61.30	1	3,219	0.03%
2021/01/15	1	62.00	0	0.00	61.30	1	3,208	0.03%
2021/01/14	1	62.80	0	0.00	62.20	1	3,185	0.03%
2021/01/08	0	0.00	3	61.60	62.00	-3	3,051	-0.10%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2020/12/30	0	0.00	1	61.70	61.90	-1	2,982	-0.03%
2020/12/29	1	61.30	0	0.00	61.40	1	2,965	0.03%
2020/12/25	2	60.70	0	0.00	60.80	2	2,972	0.07%
2020/12/18	2	61.00	0	0.00	60.60	2	3,016	0.07%
2020/12/11	1	60.80	0	0.00	60.90	1	2,978	0.03%
2020/12/09	1	61.00	0	0.00	61.00	1	2,941	0.03%
2020/12/08	3	60.93	1	61.00	60.80	2	2,925	0.07%
2020/12/02	7	60.94	0	0.00	60.70	7	3,011	0.23%
2020/11/30	2	61.10	0	0.00	62.00	2	2,971	0.07%
2020/11/20	2	60.50	0	0.00	60.80	2	2,822	0.07%
2020/11/19	1	61.00	0	0.00	60.90	1	2,814	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/09	1	60.60	0	0.00	60.90	1	2,708	0.04%
2020/11/02	1	60.00	0	0.00	60.50	1	2,712	0.04%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/15	2	60.10	0	0.00	60.00	2	2,980	0.07%
2020/10/14	2	60.85	0	0.00	60.30	2	2,948	0.07%
2020/09/25	1	60.20	0	0.00	60.70	1	3,389	0.03%
2020/09/23	2	60.95	1	60.80	60.90	1	3,435	0.03%
2020/09/17	0	0.00	3	62.50	62.50	-3	3,481	-0.09%
2020/09/16	1	62.30	0	0.00	62.80	1	3,494	0.03%
2020/09/10	0	0.00	1	63.00	62.70	-1	3,557	-0.03%
2020/09/08	1	62.30	1	62.20	62.20	0	3,593	0.00%
2020/09/07	5	61.74	0	0.00	61.60	5	3,558	0.14%
2020/09/04	1.2	60.68	0.1	61.10	60.80	1.1	3,536	0.03%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/25	1	61.90	0	0.00	61.80	1	3,456	0.03%
2020/08/20	1	62.70	0	0.00	61.90	1	3,534	0.03%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/10	3	62.10	0	0.00	62.10	3	3,488	0.09%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/28	0.2	61.90	0	0.00	61.60	0.2	3,430	0.01%
2020/07/24	0	0.00	10	63.60	63.50	-10	3,403	-0.29%
2020/07/22	1	63.90	0	0.00	64.00	1	3,410	0.03%
2020/07/20	3	64.73	0	65.40	64.90	3	3,339	0.09%
2020/07/16	2	65.50	0	0.00	65.30	2	3,363	0.06%
2020/07/10	0	0.00	1	68.80	68.60	-1	3,117	-0.03%
2020/07/08	1	69.00	0	0.00	69.20	1	3,100	0.03%
2020/07/03	1	69.80	1	69.90	69.40	0	3,011	0.00%
2020/07/02	2	69.70	1	70.10	70.60	1	2,997	0.03%
2020/07/01	10	69.10	0	0.00	69.20	10	2,966	0.34%
2020/06/22	1	66.50	0	0.00	66.60	1	2,948	0.03%
2020/06/19	2	66.90	0	0.00	66.40	2	2,983	0.07%
2020/06/18	1	66.80	0	0.00	66.70	1	2,977	0.03%
2020/06/05	1.1	66.90	0	0.00	66.70	1.1	3,710	0.03%
2020/06/03	0	0.00	1	66.70	67.00	-1	3,785	-0.03%
2020/05/28	2	65.50	0	0.00	65.20	2	3,826	0.05%
2020/05/25	1	64.60	0	0.00	65.30	1	4,026	0.02%
2020/05/22	4	65.60	0	0.00	65.20	4	4,094	0.10%
2020/05/04	0	0.00	1	66.70	66.70	-1	4,518	-0.02%
2020/04/29	0	0.00	1	66.40	66.40	-1	4,557	-0.02%
2020/04/27	0	0.00	1	66.20	66.20	-1	4,687	-0.02%
2020/04/16	0	0.00	6	66.00	65.30	-6	4,875	-0.12%
2020/04/14	6	65.13	0	0.00	65.60	6	4,943	0.12%
2020/04/08	0	0.00	30.1	64.90	64.60	-30.1	4,908	-0.61%
2020/03/25	0	63.40	0	0.00	63.40	0	4,644	0.00%
2020/03/17	0.1	62.60	0	0.00	62.70	0.1	4,270	0.00%
2020/03/13	13	58.96	1	60.20	62.50	12	4,056	0.30%
2020/03/12	11	64.45	0	0.00	64.50	11	3,890	0.28%
2020/03/11	1	65.80	0	0.00	66.30	1	3,788	0.03%
2020/03/10	0	0.00	1	64.60	66.30	-1	3,763	-0.03%
2020/03/09	3	65.17	7	65.16	65.00	-4	3,691	-0.11%
2020/03/06	2	65.60	0	0.00	66.20	2	3,628	0.06%
2020/03/05	2	66.65	0	0.00	66.80	2	3,571	0.06%
2020/03/03	0	0.00	10	65.35	65.60	-10	3,487	-0.29%
2020/02/27	10	65.50	0	0.00	66.10	10	3,541	0.28%
2020/02/26	5	65.70	0	0.00	66.00	5	3,490	0.14%
2020/02/24	1	66.80	7	66.37	66.70	-6	3,364	-0.18%
2020/02/20	2	67.65	0	0.00	67.60	2	3,266	0.06%
2020/02/19	2	68.40	0	0.00	68.90	2	3,184	0.06%
2020/02/14	1	68.00	0	0.00	68.20	1	3,172	0.03%
2020/02/13	1	67.50	0	0.00	67.20	1	3,164	0.03%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/07	1	67.00	0	0.00	67.00	1	3,132	0.03%
2020/01/31	1	69.00	0	0.00	68.60	1	2,919	0.03%
2020/01/16	1	70.40	0	0.00	70.30	1	2,682	0.04%
2020/01/15	3	70.60	0	0.00	70.70	3	2,628	0.11%
2020/01/14	1	70.60	0	0.00	70.90	1	2,579	0.04%
2020/01/13	3	70.90	0	0.00	71.20	3	2,535	0.12%
2020/01/09	4	71.10	0	0.00	71.00	4	2,468	0.16%
2020/01/08	4	71.65	0	0.00	71.50	4	2,439	0.16%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2020/01/03	3	72.27	0	0.00	72.30	3	2,444	0.12%
2020/01/02	2	72.15	0	0.00	72.30	2	2,467	0.08%
2019/12/31	3	72.30	0	0.00	72.10	3	2,452	0.12%
2019/12/30	3	73.10	0	0.00	73.20	3	2,452	0.12%
2019/12/16	2	72.20	0	0.00	72.20	2	2,428	0.08%
2019/12/09	3	73.10	0	0.00	72.80	3	2,335	0.13%
2019/12/05	2	73.10	0	0.00	73.10	2	2,304	0.09%
2019/12/02	0	0.00	1	73.50	73.40	-1	2,315	-0.04%
2019/11/13	1	74.20	0	0.00	73.70	1	2,062	0.05%
2019/11/12	0.1	75.20	0	0.00	75.30	0.1	2,043	0.00%
2019/11/07	0	0.00	1	74.40	74.90	-1	2,000	-0.05%
2019/10/28	0	0.00	7	73.20	73.10	-7	2,020	-0.35%
2019/08/02	2	71.20	0	0.00	71.00	2	2,418	0.08%
2019/08/01	1	71.40	0	0.00	71.40	1	2,392	0.04%
2019/07/31	1	71.50	0	0.00	71.50	1	2,384	0.04%
2019/07/26	1	71.90	0	0.00	71.80	1	2,376	0.04%
2019/07/25	2	71.90	0	0.00	71.80	2	2,386	0.08%
2019/07/19	0	0.00	1	72.00	72.00	-1	2,457	-0.04%
2019/07/18	1	71.50	0	0.00	71.40	1	2,457	0.04%
2019/07/17	0	0.00	2	71.90	71.90	-2	2,436	-0.08%
2019/07/16	3	71.43	0	0.00	71.40	3	2,387	0.13%
2019/07/03	0	0.00	8	78.40	78.00	-8	2,182	-0.37%
2019/06/25	1	78.20	0	0.00	78.70	1	2,267	0.04%
2019/06/24	0.3	78.70	0	0.00	78.80	0.3	2,267	0.01%
2019/06/21	0	0.00	1	78.40	78.20	-1	2,260	-0.04%
2019/06/20	0.1	78.20	0	0.00	78.20	0.1	2,228	0.00%
2019/06/19	0.1	78.10	0	0.00	78.50	0.1	2,206	0.00%
2019/06/18	0.1	78.00	0	0.00	78.20	0.1	2,199	0.00%
2019/06/17	0.1	77.80	0	0.00	77.80	0.1	2,206	0.00%
2019/06/14	1	77.70	0	0.00	78.00	1	2,204	0.05%
2019/06/13	1.1	77.73	0	0.00	78.10	1.1	2,204	0.05%
2019/06/12	0.2	78.00	0	0.00	78.30	0.2	2,218	0.01%
2019/06/11	1.1	78.00	0	0.00	78.00	1.1	2,256	0.05%
2019/06/10	3	78.53	0	0.00	78.70	3	2,247	0.13%
2019/05/29	0	0.00	1	77.50	77.50	-1	2,360	-0.04%
2019/04/23	0	0.00	1	74.30	74.70	-1	2,688	-0.04%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/12	0	0.00	2	74.05	74.30	-2	2,766	-0.07%
2019/04/11	0	0.00	2	74.00	73.80	-2	2,758	-0.07%
2019/03/07	0	0.00	0.3	72.00	71.80	-0.3	3,060	-0.01%
2019/01/02	1	72.50	0	0.00	72.40	1	2,962	0.03%
2018/12/04	2	72.10	0	0.00	72.20	2	2,993	0.07%
2018/10/03	3	72.90	0	0.00	72.90	3	2,835	0.11%
2018/09/28	1	72.90	0	0.00	72.80	1	2,893	0.03%
2018/09/26	2	73.95	0	0.00	73.10	2	2,871	0.07%
2018/08/16	1	70.00	0	0.00	70.20	1	3,353	0.03%
2018/07/27	1	72.60	0	0.00	72.70	1	3,914	0.03%
2018/03/19	0	0.00	2	74.60	74.50	-2	3,355	-0.06%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/02/06	1	73.50	0	0.00	74.40	1	3,289	0.03%