聯德控股-KY (4912)-第一金-光復券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲1.5
漲幅
+1.15%
成交量
1,275張
產業
上市電子零組件類股▼0.98%
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	133.50	135.00	-1	637	-0.16%
2024/04/10	1	128.00	0	0.00	128.50	1	570	0.18%
2024/04/09	1	132.50	0	0.00	130.50	1	559	0.18%
2024/04/08	0	0.00	1	138.00	136.50	-1	530	-0.19%
2024/03/28	1	125.00	1	127.00	126.50	0	429	0.00%
2024/03/27	1	123.00	1	125.00	125.50	0	424	0.00%
2024/03/26	1	126.50	0	0.00	126.50	1	414	0.24%
2024/03/18	0	0.00	1	125.00	125.00	-1	324	-0.31%
2024/03/07	1	117.00	0	0.00	115.50	1	261	0.38%
2024/03/05	0	0.00	1	115.50	117.50	-1	241	-0.41%
2024/02/16	1	89.40	0	0.00	89.40	1	120	0.83%
2024/02/01	0	0.00	2	88.35	87.90	-2	112	-1.78%
2024/01/31	1	85.70	0	0.00	85.60	1	110	0.91%
2024/01/30	0	0.00	1	87.50	86.70	-1	109	-0.91%
2024/01/24	0	0.00	1	87.00	87.90	-1	105	-0.95%
2024/01/23	1	85.60	1	86.20	85.40	0	107	0.00%
2024/01/22	2	86.05	3	86.40	86.20	-1	105	-0.95%
2024/01/02	3	80.07	0	0.00	79.50	3	95	3.13%
2023/12/22	0	0.00	1	81.60	81.50	-1	101	-0.98%
2023/12/15	1	83.10	0	0.00	83.80	1	105	0.95%
2023/12/08	0	0.00	1	87.60	87.80	-1	110	-0.90%
2023/12/04	0	0.00	1	86.80	87.30	-1	122	-0.82%
2023/11/24	1	82.00	1	83.30	83.50	0	139	0.00%
2023/11/14	1	77.70	2	78.90	78.50	-1	139	-0.72%
2023/11/13	1	76.00	0	0.00	75.80	1	139	0.72%
2023/11/09	2	78.00	0	0.00	78.00	2	141	1.41%
2023/11/03	1	78.60	0	0.00	78.40	1	145	0.69%
2023/10/02	0	0.00	0.1	85.50	87.10	-0.1	181	-0.06%
2023/08/28	0	0.00	0.1	86.00	84.60	-0.1	197	-0.05%
2023/06/16	0	0.00	1	67.80	68.00	-1	43	-2.30%
2022/08/08	0	0.00	1	110.50	111.50	-1	247	-0.40%
2022/07/26	0	0.00	1	106.00	105.00	-1	282	-0.35%
2022/07/22	1	113.50	0	0.00	113.50	1	294	0.34%
2022/06/10	1	126.00	0	0.00	127.50	1	575	0.17%
2022/06/09	1	125.00	1	127.00	124.50	0	560	0.00%
2022/05/25	0	0.00	1	101.50	104.00	-1	547	-0.18%
2022/05/24	1	99.80	0	0.00	99.80	1	546	0.18%
2022/05/23	0	0.00	1	102.50	102.00	-1	550	-0.18%
2022/05/20	0	0.00	1	100.50	99.50	-1	552	-0.18%
2022/05/19	2	99.65	1	99.40	99.80	1	558	0.18%
2022/05/18	1	101.50	0	0.00	101.50	1	558	0.18%
2022/05/13	0	0.00	2	104.00	103.50	-2	572	-0.35%
2022/05/09	1	98.00	0	0.00	98.00	1	570	0.18%
2022/05/06	1	103.00	0	0.00	103.00	1	565	0.18%
2022/04/27	1	109.50	3	105.83	109.00	-2	540	-0.37%
2022/04/26	0	0.00	3	116.00	112.50	-3	515	-0.58%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/22	0	0.00	1	139.50	138.50	-1	470	-0.21%
2022/04/14	2	161.25	0	0.00	162.50	2	417	0.48%
2022/04/13	1	155.00	0	0.00	157.50	1	412	0.24%
2022/04/11	1	157.00	1	160.50	158.50	0	406	0.00%
2022/04/08	7	168.93	8	165.38	166.50	-1	387	-0.26%
2022/04/07	6	176.42	5	178.90	183.00	1	336	0.30%
2022/04/06	1	180.00	0	0.00	179.00	1	300	0.33%
2022/03/31	0	0.00	1	162.50	163.00	-1	258	-0.39%
2022/03/23	5	168.80	2	167.25	166.50	3	253	1.18%
2022/03/21	0	0.00	1	164.50	164.50	-1	250	-0.40%
2022/03/17	1	165.50	0	0.00	165.50	1	254	0.39%
2022/03/16	0	0.00	2	168.00	164.00	-2	256	-0.78%
2022/03/11	3	165.00	0	0.00	166.00	3	266	1.13%
2022/02/25	0	0.00	2.1	173.27	172.50	-2.1	312	-0.69%
2022/02/23	0	0.00	3	169.50	170.50	-3	313	-0.96%
2022/02/22	3	166.50	0	0.00	168.00	3	312	0.96%
2022/02/21	0	0.00	11	169.68	171.00	-11	324	-3.39%
2022/02/18	7	167.43	0	0.00	167.50	7	319	2.19%
2022/01/17	6	158.75	0	0.00	158.50	6	329	1.82%
2021/12/07	0.2	165.00	0	0.00	165.50	0.2	295	0.07%
2021/11/25	3	168.33	0	0.00	165.50	3	283	1.06%
2021/11/24	2	179.75	3	180.17	179.50	-1	244	-0.41%
2021/11/22	0	0.00	1	175.00	175.50	-1	222	-0.45%
2021/11/15	0	0.00	3	164.00	167.00	-3	188	-1.59%
2021/11/12	3	166.67	0	0.00	166.50	3	187	1.60%
2021/10/19	0	0.00	1	158.00	157.50	-1	246	-0.40%
2021/10/12	1	145.00	0	0.00	146.50	1	261	0.38%
2021/10/05	0	0.00	1	153.50	155.00	-1	269	-0.37%
2021/08/26	0	0.00	1	168.50	169.00	-1	315	-0.32%
2021/08/25	0	0.00	1	164.00	165.00	-1	321	-0.31%
2021/08/18	0	0.00	2	155.00	163.00	-2	336	-0.59%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/08/02	0	0.00	1	196.00	195.50	-1	381	-0.26%
2021/07/29	0	0.00	2	188.50	193.00	-2	393	-0.51%
2021/07/21	0	0.00	1	184.50	185.00	-1	529	-0.19%
2021/07/20	0	0.00	1	191.00	188.00	-1	540	-0.19%
2021/07/19	0	0.00	2	190.50	191.00	-2	546	-0.37%
2021/07/15	0	0.00	2	184.00	184.50	-2	551	-0.36%
2021/07/14	0	0.00	1	182.00	181.00	-1	557	-0.18%
2021/07/07	2	181.50	2	182.50	182.50	0	588	0.00%
2021/07/06	0	0.00	1	183.00	180.50	-1	602	-0.17%
2021/07/02	0	0.00	2	181.00	180.00	-2	626	-0.32%
2021/06/24	0	0.00	5	178.50	179.50	-5	698	-0.72%
2021/06/21	1	167.50	0	0.00	167.50	1	751	0.13%
2021/06/16	1	168.50	0	0.00	169.00	1	938	0.11%
2021/06/15	1	170.00	0	0.00	172.00	1	978	0.10%
2021/06/02	0	0.00	5	187.00	183.00	-5	1,136	-0.44%
2021/06/01	4	186.50	4	187.63	188.50	0	1,145	0.00%
2021/05/31	0	0.00	9	181.50	181.50	-9	1,156	-0.78%
2021/05/27	0	0.00	5	176.00	174.50	-5	1,173	-0.43%
2021/05/21	1	172.00	1	173.00	172.00	0	1,212	0.00%
2021/05/18	4	161.25	0	0.00	168.00	4	1,294	0.31%
2021/05/17	4	167.75	25	157.16	153.00	-21	1,303	-1.61%
2021/05/14	11	176.91	30	171.78	167.50	-19	1,294	-1.47%
2021/05/13	3	162.50	3	169.50	171.50	0	1,283	0.00%
2021/05/12	33	172.94	31	175.24	172.50	2	1,283	0.16%
2021/05/10	0	0.00	1	202.00	201.00	-1	1,273	-0.08%
2021/05/07	3	188.00	3	192.00	196.00	0	1,311	0.00%
2021/05/06	22	187.18	13	186.50	183.50	9	1,307	0.69%
2021/05/05	0	0.00	20	182.90	182.00	-20	1,306	-1.53%
2021/05/04	29	185.78	35	181.19	186.00	-6	1,303	-0.46%
2021/05/03	31	199.32	10	198.30	196.50	21	1,277	1.64%
2021/04/29	15	212.33	33	212.82	218.00	-18	1,244	-1.45%
2021/04/28	12	198.33	41	198.13	198.50	-29	1,197	-2.42%
2021/04/27	5	200.00	0	0.00	197.50	5	1,195	0.42%
2021/04/26	12	192.88	7	194.43	196.00	5	1,201	0.42%
2021/04/23	0	0.00	1	188.00	187.00	-1	1,201	-0.08%
2021/04/22	2	193.00	47	188.31	185.00	-45	1,198	-3.75%
2021/04/20	10	193.25	20	192.25	193.50	-10	1,202	-0.83%
2021/04/19	4	191.25	0	0.00	188.50	4	1,202	0.33%
2021/04/16	43	194.38	52	193.11	193.00	-9	1,206	-0.75%
2021/04/15	0	0.00	1	196.50	196.00	-1	1,230	-0.08%
2021/04/14	18	191.47	8	194.94	194.00	10	1,259	0.79%
2021/04/13	0	0.00	6	198.51	197.50	-6	1,249	-0.48%
2021/04/12	12	193.58	0	0.00	195.50	12	1,238	0.97%
2021/04/09	13	200.15	0	0.00	198.50	13	1,222	1.06%
2021/04/08	7	200.14	1	200.50	201.50	6	1,208	0.50%
2021/04/07	12	200.04	1.1	201.03	198.00	10.9	1,193	0.92%
2021/04/06	22	198.57	8	198.75	202.00	14	1,183	1.18%
2021/04/01	10	193.50	6	192.50	194.50	4	1,162	0.34%
2021/03/31	12	189.25	0	0.00	189.00	12	1,138	1.05%
2021/03/30	5	187.00	0	0.00	188.00	5	1,127	0.44%
2021/03/26	36	188.36	7	191.57	186.50	29	1,114	2.60%
2021/03/24	4.6	180.70	6	180.75	181.50	-1.4	1,077	-0.13%
2021/03/23	5	185.10	3	185.50	188.50	2	1,049	0.19%
2021/03/22	44	196.45	4	198.50	194.00	40	1,025	3.90%
2021/03/19	7.1	195.81	3	196.67	194.50	4.1	979	0.42%
2021/03/18	3	183.67	6	186.25	184.50	-3	867	-0.35%
2021/03/17	0	0.00	7	190.00	190.00	-7	828	-0.84%
2021/03/16	6	161.50	24	167.58	173.00	-18	754	-2.39%
2021/03/15	33	157.45	0	0.00	157.50	33	706	4.67%
2021/03/12	5	150.50	5	151.50	152.00	0	693	0.00%
2021/03/09	0	0.00	0.4	152.50	153.50	-0.4	680	-0.06%
2021/03/05	5	152.50	5	151.50	151.00	0	671	0.00%
2021/03/04	0	0.00	22	152.91	155.50	-22	659	-3.34%
2021/03/02	1	147.00	0	0.00	147.00	1	631	0.16%
2021/02/26	1	150.00	0	0.00	151.00	1	621	0.16%
2021/02/25	2	157.50	2	157.00	156.50	0	609	0.00%
2021/02/24	2	157.50	2	156.50	157.00	0	600	0.00%
2021/02/19	5	149.00	6	149.92	151.00	-1	519	-0.19%
2021/02/18	1	148.00	0	0.00	147.50	1	503	0.20%
2021/02/05	0	0.00	11	134.50	134.00	-11	465	-2.36%
2021/02/03	1	136.00	1	137.50	137.50	0	463	0.00%
2021/02/02	2	135.00	3	136.83	137.50	-1	459	-0.22%
2021/02/01	2	134.50	1	139.50	134.00	1	456	0.22%
2021/01/29	2	139.75	1	139.00	143.00	1	434	0.23%
2021/01/27	1	129.00	2	131.00	135.00	-1	385	-0.26%
2021/01/25	1	133.00	2	134.50	134.50	-1	374	-0.27%
2021/01/22	2	134.00	3	131.50	134.00	-1	377	-0.26%
2021/01/21	3	129.33	0	0.00	128.00	3	374	0.80%
2021/01/20	0	0.00	2	134.00	128.00	-2	368	-0.54%
2021/01/19	2	134.75	8	136.75	133.00	-6	357	-1.68%
2021/01/13	0	0.00	2	131.00	131.00	-2	320	-0.62%
2021/01/12	1	127.00	0	0.00	126.00	1	310	0.32%
2021/01/11	2	132.50	1	132.50	130.50	1	302	0.33%
2021/01/06	0	0.00	1	118.00	117.00	-1	253	-0.39%
2021/01/05	1	116.50	0	0.00	117.00	1	249	0.40%
2020/12/31	0	0.00	1	110.00	109.50	-1	247	-0.40%
2020/12/30	0	0.00	1	108.00	108.50	-1	251	-0.40%
2020/12/29	1	107.00	0	0.00	106.50	1	255	0.39%
2020/12/28	1	109.50	0	0.00	109.00	1	256	0.39%
2020/12/21	0	0.00	1	108.50	108.50	-1	279	-0.36%
2020/12/18	1	109.50	0	0.00	107.50	1	279	0.36%
2020/12/15	1	110.50	0	0.00	109.50	1	281	0.36%
2020/12/10	0	0.00	1	121.50	121.50	-1	291	-0.34%
2020/12/09	1	120.00	1	122.50	120.00	0	293	0.00%
2020/12/04	1	117.50	0	0.00	116.50	1	341	0.29%
2020/12/02	1	116.50	0	0.00	118.00	1	364	0.27%
2020/12/01	0	0.00	2	118.00	118.00	-2	375	-0.53%
2020/11/26	2	119.00	0	0.00	117.00	2	512	0.39%
2020/11/25	1	119.00	1	120.00	117.00	0	521	0.00%
2020/11/17	0	0.00	1	121.50	120.00	-1	624	-0.16%
2020/11/13	0	0.00	1	120.50	119.50	-1	685	-0.15%
2020/11/12	2	118.75	1	122.50	118.50	1	735	0.14%
2020/11/11	0	0.00	1	121.00	120.00	-1	794	-0.13%
2020/11/10	1	120.00	0	0.00	118.00	1	821	0.12%
2020/11/09	1	120.00	1	122.50	122.50	0	875	0.00%
2020/11/05	1	123.00	0	0.00	121.50	1	904	0.11%
2020/11/02	0	0.00	2	117.50	115.00	-2	1,013	-0.20%
2020/10/30	2	118.00	1	115.50	116.00	1	1,046	0.10%
2020/10/28	0	0.00	4	121.88	122.00	-4	1,072	-0.37%
2020/10/27	1	123.50	0	0.00	123.00	1	1,112	0.09%
2020/10/26	2	127.00	0	0.00	124.50	2	1,129	0.18%
2020/10/22	1	126.00	0	0.00	126.50	1	1,140	0.09%
2020/10/21	0	0.00	3	126.17	124.50	-3	1,153	-0.26%
2020/10/20	1	122.00	0	0.00	122.00	1	1,161	0.09%
2020/10/16	2	127.00	0	0.00	122.50	2	1,192	0.17%
2020/10/15	4	130.13	3	128.17	126.50	1	1,191	0.08%
2020/10/14	0	0.00	1	119.00	125.00	-1	1,178	-0.08%
2020/10/13	1	118.00	0	0.00	119.00	1	1,173	0.09%
2020/10/08	0	0.00	1	122.00	121.50	-1	1,169	-0.09%
2020/10/07	1	119.50	0	0.00	120.00	1	1,168	0.09%
2020/09/30	0	0.00	1	116.00	117.00	-1	1,157	-0.09%
2020/09/29	1	116.00	0	0.00	115.50	1	1,159	0.09%
2020/09/28	1	114.50	1	115.50	118.50	0	1,158	0.00%
2020/09/24	0	0.00	3	119.00	116.00	-3	1,144	-0.26%
2020/09/17	0	0.00	1	126.00	125.00	-1	1,128	-0.09%
2020/09/15	0	0.00	1	126.00	123.50	-1	1,112	-0.09%
2020/09/14	1	123.50	0	0.00	123.50	1	1,107	0.09%
2020/09/11	3	124.33	2	125.00	123.50	1	1,099	0.09%
2020/09/04	0	0.00	5	140.30	140.50	-5	1,015	-0.49%
2020/09/03	5	147.70	0	0.00	144.00	5	1,001	0.50%
2020/09/01	0	0.00	7	140.50	134.50	-7	900	-0.78%
2020/08/26	3	140.50	2	141.00	141.00	1	833	0.12%
2020/08/25	1	141.00	1	144.50	142.00	0	815	0.00%
2020/08/24	0	0.00	1	133.00	139.50	-1	789	-0.13%
2020/08/21	1	136.50	4	132.38	133.00	-3	778	-0.39%
2020/08/20	6	138.92	6	148.50	135.00	0	746	0.00%
2020/08/19	2	155.50	7	156.79	150.00	-5	709	-0.70%
2020/08/18	1	147.50	0	0.00	155.50	1	677	0.15%
2020/08/17	1	149.00	16	150.19	152.00	-15	625	-2.40%
2020/08/14	1	137.00	1	136.00	145.00	0	562	0.00%
2020/08/13	13	135.65	6	134.92	136.00	7	528	1.32%
2020/08/12	3	127.33	0	0.00	128.50	3	466	0.64%
2020/08/11	1	129.50	0	0.00	126.00	1	448	0.22%
2020/08/10	4	126.50	7	129.86	132.00	-3	429	-0.70%
2020/08/07	11	126.59	3	129.00	123.00	8	386	2.07%
2020/08/06	2	126.50	0	0.00	126.50	2	359	0.56%
2020/08/05	1	130.00	1	134.50	139.00	0	315	0.00%
2020/08/04	1	124.50	1	125.00	126.50	0	282	0.00%
2020/08/03	4	121.13	4	122.75	124.00	0	260	0.00%
2020/07/31	10	116.80	4	118.50	117.00	6	240	2.49%
2020/07/30	4	106.00	4	108.50	112.50	0	198	0.00%
2020/07/29	0	0.00	4	100.63	102.50	-4	180	-2.21%
2020/07/28	4	101.88	4	107.00	98.50	0	177	0.00%
2020/07/27	4	105.38	6	103.17	105.00	-2	166	-1.20%
2020/07/24	5	97.26	6	99.08	98.60	-1	150	-0.66%
2020/07/23	9	98.42	6	100.15	95.50	3	136	2.20%
2020/07/22	1	90.90	4	91.18	95.80	-3	115	-2.60%
2020/07/21	2	88.50	3	88.80	87.10	-1	104	-0.95%
2020/07/20	0	0.00	1	88.00	87.30	-1	103	-0.97%
2020/07/17	4	88.50	3	86.50	88.00	1	103	0.97%
2020/07/16	1	88.50	0	0.00	87.60	1	102	0.98%
2020/07/15	1	89.20	2	88.80	87.50	-1	103	-0.97%
2020/07/13	3	86.33	0	0.00	86.50	3	106	2.82%
2020/07/10	0	0.00	5	88.74	89.30	-5	110	-4.53%
2020/07/09	2	89.00	0	0.00	89.50	2	108	1.84%
2020/07/08	4	90.03	0	0.00	88.00	4	107	3.72%
2020/07/07	1	84.00	1	86.00	85.50	0	102	0.00%
2020/06/30	1	85.60	0	0.00	85.20	1	109	0.92%
2020/06/24	0	0.00	1	87.50	86.90	-1	109	-0.91%
2020/06/22	1	87.50	2	87.25	87.30	-1	115	-0.87%
2020/06/19	1	87.30	0	0.00	87.20	1	116	0.86%
2020/06/16	1	86.00	1	87.50	87.80	0	119	0.00%
2020/06/10	0	0.00	2	88.10	87.80	-2	130	-1.54%
2020/06/09	4	90.43	0	0.00	88.20	4	129	3.08%
2020/06/05	1	88.50	1	89.90	91.90	0	132	0.00%
2020/06/04	2	88.40	1	89.30	88.30	1	132	0.75%
2020/06/03	0	0.00	3	88.10	88.50	-3	133	-2.25%
2020/06/02	0	0.00	1	87.90	87.90	-1	132	-0.76%
2020/06/01	3	85.50	0	0.00	84.80	3	130	2.29%
2020/05/28	3	86.23	1	88.70	86.10	2	129	1.55%
2020/05/27	0	0.00	1	83.50	83.30	-1	125	-0.79%
2020/05/26	0	0.00	1	84.00	82.60	-1	125	-0.80%
2020/05/21	2	81.70	0	0.00	82.10	2	123	1.62%
2020/05/19	0	0.00	1	82.30	81.00	-1	122	-0.82%
2020/05/18	0	0.00	3	82.73	82.00	-3	121	-2.46%
2020/05/15	4	80.65	0	0.00	79.30	4	121	3.29%
2020/05/11	0	0.00	2	81.95	84.90	-2	114	-1.75%
2020/04/30	2	81.15	0	0.00	80.40	2	109	1.82%
2020/04/29	0	0.00	2	80.40	80.20	-2	109	-1.83%
2020/04/28	0	0.00	1	78.90	78.80	-1	108	-0.92%
2020/04/27	0	0.00	1	78.70	78.20	-1	110	-0.91%
2020/04/24	3	76.60	2	78.10	77.50	1	110	0.91%
2020/04/23	3	77.10	0	0.00	76.40	3	110	2.72%
2020/04/22	2	75.80	2	76.85	76.40	0	112	0.00%
2020/04/15	0	0.00	2	78.40	80.80	-2	105	-1.89%
2020/04/14	0	0.00	1	73.00	73.50	-1	100	-0.99%
2020/04/13	2	71.75	0	0.00	72.90	2	99	2.01%
2020/04/10	0	0.00	1	73.20	73.00	-1	98	-1.01%
2020/04/09	1	71.80	0	0.00	72.10	1	98	1.01%
2020/04/08	0	0.00	3	73.13	73.00	-3	98	-3.04%
2020/04/07	2	70.40	0	0.00	71.00	2	97	2.06%
2020/03/30	0	0.00	1	68.70	68.70	-1	87	-1.14%
2020/03/27	2	68.10	2	68.90	69.00	0	87	0.00%
2020/03/26	5	69.24	2	70.40	69.30	3	85	3.53%
2020/03/25	0	0.00	1	66.40	68.20	-1	81	-1.22%
2020/03/24	0	0.00	2	63.20	62.00	-2	79	-2.53%
2020/03/23	1	60.00	0	0.00	60.20	1	78	1.27%
2020/03/20	5	64.00	0	0.00	63.90	5	78	6.40%
2020/03/19	1	59.80	1	61.00	62.70	0	77	0.00%
2020/03/18	1	64.00	2	64.95	63.00	-1	76	-1.30%
2020/03/17	0	0.00	5.6	57.69	62.50	-5.6	75	-7.43%
2020/03/12	2	72.65	0	0.00	72.60	2	63	3.15%
2020/03/09	1	88.80	0	0.00	86.50	1	52	1.90%
2020/03/06	1	93.50	0	0.00	93.90	1	49	2.00%
2020/03/02	0	0.00	1	94.50	95.30	-1	49	-2.03%
2020/02/24	0	0.00	2	99.20	98.10	-2	47	-4.23%
2020/02/21	1	99.50	1	102.00	100.00	0	48	0.00%
2020/02/17	1	100.50	1	102.50	99.90	0	53	0.00%
2020/01/16	1	110.50	1	113.00	109.50	0	51	0.00%
2020/01/09	1	106.00	0	0.00	105.50	1	46	2.15%
2019/12/31	0	0.00	1	110.00	109.00	-1	65	-1.53%
2019/12/26	1	107.00	0	0.00	108.00	1	64	1.55%
2019/11/25	0	0.00	1	118.00	118.00	-1	68	-1.46%
2019/11/04	2	119.50	0	0.00	118.00	2	82	2.43%
2019/10/29	1	119.50	0	0.00	119.00	1	84	1.19%
2019/10/22	1	119.50	0	0.00	118.50	1	87	1.15%
2019/10/16	0	0.00	1	123.00	120.00	-1	87	-1.14%
2019/10/14	1	121.50	1	124.00	121.50	0	87	0.00%
2019/10/09	1	120.00	2	122.00	119.00	-1	84	-1.19%
2019/09/24	1	120.00	0	0.00	118.50	1	77	1.29%
2019/09/20	0.8	119.00	0	0.00	119.00	0.8	76	1.05%
2019/08/15	0	0.00	1	119.00	120.00	-1	84	-1.19%
2019/08/14	1	141.50	0	0.00	141.50	1	78	1.27%
2019/04/02	0	0.00	1	170.50	166.00	-1	187	-0.53%
2019/04/01	1	169.50	0	0.00	167.50	1	177	0.56%
2019/03/28	0	0.00	1	153.50	151.00	-1	154	-0.65%
2019/03/18	1	142.00	0	0.00	142.00	1	154	0.65%
2019/03/08	0	0.00	2	143.50	144.50	-2	199	-1.00%
2019/01/04	0	0.00	3	142.00	141.50	-3	479	-0.63%
2018/12/28	0	0.00	1	151.00	151.50	-1	506	-0.20%
2018/12/25	0	0.00	1	148.50	150.00	-1	525	-0.19%
2018/12/24	1	149.00	0	0.00	153.00	1	529	0.19%
2018/12/21	1	148.00	0	0.00	154.00	1	542	0.18%
2018/12/18	1	153.00	0	0.00	154.00	1	558	0.18%
2018/12/06	1	163.50	0	0.00	160.00	1	614	0.16%
2018/12/04	1	175.00	0	0.00	174.00	1	633	0.16%
2018/12/03	1	175.00	0	0.00	178.00	1	629	0.16%
2018/11/30	1	170.50	0	0.00	169.00	1	622	0.16%
2018/11/27	0	0.00	1	158.00	156.50	-1	592	-0.17%
2018/11/26	1	151.00	0	0.00	150.00	1	588	0.17%
2018/11/19	2	154.50	1	156.00	162.50	1	595	0.17%
2018/11/16	0	0.00	1	150.50	151.00	-1	606	-0.16%
2018/11/14	1	154.50	1	150.50	149.50	0	644	0.00%
2018/11/13	0	0.00	1	144.00	151.50	-1	651	-0.15%
2018/11/12	1	147.00	0	0.00	148.50	1	646	0.15%
2018/11/07	3	149.17	3	152.00	152.00	0	635	0.00%
2018/11/06	1	149.00	2	151.25	140.00	-1	630	-0.16%
2018/11/05	1	152.50	0	0.00	153.00	1	622	0.16%
2018/10/29	1	149.50	1	157.00	144.00	0	604	0.00%
2018/10/26	1	156.00	0	0.00	160.00	1	583	0.17%
2018/10/23	1	182.00	0	0.00	177.00	1	560	0.18%
2018/10/22	1	183.00	1	184.00	183.00	0	562	0.00%
2018/10/19	1	174.50	0	0.00	180.00	1	568	0.18%
2018/10/18	2	179.25	0	0.00	181.00	2	575	0.35%
2018/10/17	2	182.50	3	182.17	182.00	-1	575	-0.17%
2018/10/16	0	0.00	1	173.00	173.00	-1	566	-0.18%
2018/10/15	0	0.00	1	166.50	171.50	-1	561	-0.18%
2018/10/12	2	166.75	2	171.00	163.00	0	550	0.00%
2018/10/11	2	159.50	2	157.75	162.50	0	552	0.00%
2018/10/09	2	178.50	1	177.00	173.50	1	546	0.18%
2018/10/08	2	181.00	4	179.50	186.00	-2	542	-0.37%
2018/10/04	2	179.50	0	0.00	181.00	2	534	0.37%
2018/10/03	0	0.00	2	180.50	175.00	-2	535	-0.37%
2018/10/01	0	0.00	1	184.00	185.50	-1	541	-0.18%
2018/09/21	1	162.00	0	0.00	167.00	1	576	0.17%
2018/09/20	1	160.00	0	0.00	153.00	1	554	0.18%
2018/09/19	1	167.00	1	170.00	169.50	0	541	0.00%
2018/09/18	1	171.00	0	0.00	171.50	1	536	0.19%
2018/09/17	2	169.00	1	173.50	175.00	1	536	0.19%
2018/09/14	2	174.75	0	0.00	175.00	2	529	0.38%
2018/09/13	0	0.00	4	173.75	170.00	-4	530	-0.75%
2018/09/12	0	0.00	10	168.50	168.50	-10	528	-1.89%
2018/09/11	5	187.20	0	0.00	182.00	5	516	0.97%
2018/09/05	3	213.67	0	0.00	214.00	3	511	0.59%
2018/08/31	2	214.00	0	0.00	223.00	2	511	0.39%
2018/08/23	5	227.50	0	0.00	227.50	5	532	0.94%
2018/08/22	0	0.00	9	227.06	235.00	-9	512	-1.76%
2018/08/21	6	216.50	2	219.50	217.00	4	477	0.84%
2018/08/20	4	213.50	0	0.00	211.50	4	467	0.85%
2018/08/13	1	200.00	0	0.00	203.00	1	473	0.21%
2018/07/25	0	0.00	1	214.00	226.00	-1	444	-0.22%
2018/07/18	4	209.75	0	0.00	205.00	4	430	0.93%
2018/07/17	0	0.00	1	205.00	205.00	-1	420	-0.24%
2018/07/16	4	196.88	0	0.00	198.50	4	414	0.97%
2018/07/12	0	0.00	1	198.50	197.50	-1	401	-0.25%
2018/07/11	1	196.00	0	0.00	195.00	1	401	0.25%
2018/07/09	1	208.50	1	205.00	207.00	0	385	0.00%
2018/07/06	1	205.00	1	202.50	208.00	0	386	0.00%
2018/07/05	1	206.50	14	203.57	208.50	-13	377	-3.45%
2018/06/20	1	191.50	2	202.00	193.00	-1	480	-0.21%
2018/06/19	1	195.00	0	0.00	198.50	1	484	0.21%
2018/06/15	0	0.00	9	200.17	195.50	-9	482	-1.87%
2018/06/13	1	191.00	3	194.50	189.00	-2	470	-0.42%
2018/06/06	1	191.00	0	0.00	187.00	1	452	0.22%
2018/06/05	1	188.50	0	0.00	186.00	1	447	0.22%
2018/06/01	0	0.00	4	187.25	192.50	-4	433	-0.92%
2018/05/30	1	176.00	0	0.00	175.00	1	421	0.24%
2018/05/28	0	0.00	2	178.00	178.00	-2	439	-0.46%
2018/05/25	2	179.75	0	0.00	179.00	2	442	0.45%
2018/05/14	0	0.00	2	183.50	185.00	-2	419	-0.48%
2018/04/26	0	0.00	2	160.00	156.00	-2	385	-0.52%
2018/04/10	1	185.00	1	180.00	178.00	0	369	0.00%
2018/04/03	1	184.50	2	186.50	181.00	-1	365	-0.27%
2018/04/02	2	191.75	1	190.00	186.50	1	363	0.27%
2018/03/31	0	0.00	1	184.00	187.00	-1	356	-0.28%
2018/03/30	3	200.50	2	197.75	185.50	1	339	0.29%
2018/03/28	1	201.50	1	204.00	202.00	0	292	0.00%
2018/03/27	2	207.00	3	209.50	209.00	-1	278	-0.36%
2018/03/26	0	0.00	1	184.00	198.50	-1	260	-0.38%
2018/03/06	0	0.00	1	158.50	155.50	-1	282	-0.35%
2018/03/02	1	150.50	0	0.00	152.00	1	288	0.35%
2018/02/23	1	126.50	0	0.00	126.50	1	273	0.37%
2018/02/09	1	107.00	0	0.00	113.50	1	273	0.37%
2018/01/09	0	0.00	2	138.00	136.00	-2	280	-0.71%
2018/01/08	1	141.00	0	0.00	141.00	1	278	0.36%