康控-KY (4943)-第一金-光復券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	13.70	0	0.00	13.70	1	27	3.67%
2024/12/05	0	0.00	0	15.20	14.45	0	24	-0.01%
2024/12/02	0	0.00	0	16.00	14.75	0	24	-0.01%
2024/11/28	0.1	15.00	0	0.00	15.10	0.1	23	0.42%
2024/10/21	0	0.00	2	16.65	16.65	-2	30	-6.50%
2024/10/15	2	16.95	0	0.00	16.95	2	32	6.08%
2024/10/04	1	17.05	0	0.00	17.05	1	32	3.03%
2024/09/12	0	0.00	2.8	18.01	18.25	-2.8	39	-7.16%
2024/09/06	0	0.00	0	18.75	18.70	0	41	0.00%
2024/09/04	0	0.00	3	18.75	18.45	-3	42	-7.13%
2024/06/28	0.4	20.00	0	0.00	20.00	0.4	50	0.89%
2024/05/16	0	0.00	0.6	20.25	20.90	-0.6	120	-0.46%
2024/04/02	1	23.55	0	0.00	24.35	1	104	0.96%
2024/03/22	0	0.00	0.1	29.50	28.60	-0.1	88	-0.06%
2024/03/21	0	0.00	0.1	27.10	27.50	-0.1	82	-0.12%
2024/03/12	0	0.00	0.1	26.70	27.00	-0.1	65	-0.15%
2024/03/08	0	0.00	0.3	25.61	26.30	-0.3	57	-0.43%
2024/03/07	45	24.45	0	0.00	23.95	45	46	97.65%
2024/03/05	0	0.00	0.1	20.25	20.25	-0.1	30	-0.17%
2024/02/19	0	0.00	0	15.20	15.25	0	22	-0.01%
2023/07/19	0	0.00	1	15.10	15.10	-1	46	-2.15%
2023/07/06	1	15.20	0	0.00	15.00	1	83	1.19%
2023/06/02	0	0.00	1	15.90	15.95	-1	120	-0.83%
2023/05/19	1	14.90	0	0.00	14.30	1	139	0.72%
2023/03/14	0	0.00	1	14.50	14.35	-1	279	-0.36%
2023/03/13	1	13.60	0	0.00	14.20	1	279	0.36%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2023/01/03	0	0.00	2	15.30	15.30	-2	439	-0.45%
2022/12/30	1	13.75	1	13.95	13.95	0	436	0.00%
2022/12/29	1	13.10	1	13.20	12.70	0	426	0.00%
2022/12/28	1	11.90	0	0.00	12.00	1	419	0.24%
2022/12/27	0	0.00	3	11.40	11.45	-3	415	-0.72%
2022/12/23	2	10.10	0	0.00	10.60	2	402	0.50%
2022/12/22	0	0.00	1	9.71	9.71	-1	380	-0.26%
2022/12/09	0	0.00	0.3	6.97	6.99	-0.3	403	-0.07%
2022/11/29	1	7.85	0	0.00	7.85	1	394	0.25%
2022/11/28	1	7.20	0	0.00	7.41	1	377	0.27%
2022/11/23	0	0.00	4	6.16	6.16	-4	354	-1.13%
2022/11/22	0	0.00	0.1	6.84	6.84	-0.1	313	-0.02%
2022/10/19	0	0.00	1	10.05	10.05	-1	291	-0.34%
2022/10/03	0	0.00	2.2	11.81	12.05	-2.2	287	-0.77%
2022/09/30	0	0.00	1	11.50	12.05	-1	300	-0.33%
2022/09/26	5	12.68	0	0.00	12.65	5	294	1.70%
2022/06/24	0	0.00	1	18.60	18.60	-1	386	-0.26%
2022/05/20	0	0.00	1	19.70	20.00	-1	429	-0.23%
2022/05/18	1	19.50	0	0.00	19.45	1	435	0.23%
2022/05/11	0	0.00	2	19.65	19.50	-2	507	-0.39%
2022/05/06	2	20.75	0	0.00	21.00	2	618	0.32%
2022/04/29	0	0.00	2	23.00	22.65	-2	641	-0.31%
2022/04/27	2	22.75	0	0.00	22.70	2	656	0.30%
2022/04/20	0	0.00	2	25.00	25.25	-2	694	-0.29%
2022/04/15	1	24.30	0	0.00	24.25	1	704	0.14%
2022/04/14	1	24.80	0	0.00	24.70	1	713	0.14%
2022/04/06	0	0.00	2	26.55	27.00	-2	751	-0.27%
2022/04/01	1	25.80	0	0.00	25.80	1	745	0.13%
2022/03/28	1	24.40	0	0.00	24.55	1	722	0.14%
2022/03/25	1	25.30	0	0.00	25.20	1	718	0.14%
2022/03/23	1	25.40	0	0.00	25.40	1	717	0.14%
2022/03/09	0	0.00	0.1	26.40	25.95	-0.1	731	-0.01%
2022/03/08	1	26.30	0	0.00	25.55	1	741	0.13%
2022/03/03	0	0.00	1	28.50	28.40	-1	813	-0.12%
2022/02/16	1	31.55	0	0.00	30.75	1	1,041	0.10%
2022/02/09	1	30.55	0	0.00	31.45	1	962	0.10%
2021/12/29	2	33.35	2	33.20	33.50	0	815	0.00%
2021/12/14	2	33.70	7	32.50	32.35	-5	807	-0.62%
2021/12/10	11	35.43	9	35.39	35.65	2	788	0.25%
2021/12/09	3	35.07	2	35.10	34.20	1	781	0.13%
2021/12/08	2	35.10	0	0.00	34.70	2	777	0.26%
2021/12/02	1	39.05	0	0.00	37.00	1	748	0.13%
2021/11/30	0	0.00	1	36.45	38.80	-1	709	-0.14%
2021/11/29	1	35.55	0	0.00	35.30	1	668	0.15%
2021/11/25	11	40.25	0	0.00	36.00	11	649	1.69%
2021/11/23	0	0.00	5	27.30	33.30	-5	575	-0.87%
2021/11/18	0	0.00	1	37.35	37.35	-1	461	-0.22%
2021/11/15	0	0.00	4	50.20	51.20	-4	464	-0.86%
2021/11/12	10	51.00	5	52.08	50.80	5	450	1.11%
2021/10/07	2	55.65	2	55.20	55.10	0	647	0.00%
2021/07/26	0	0.00	1	75.70	75.70	-1	1,873	-0.05%
2021/07/20	2	73.10	2	73.30	72.60	0	1,859	0.00%
2021/07/16	5	79.62	6	77.27	77.20	-1	1,853	-0.05%
2021/07/15	0	0.00	10	79.63	77.80	-10	1,842	-0.54%
2021/07/14	12	78.53	4	76.03	78.70	8	1,809	0.44%
2021/07/13	3	76.20	3	76.93	75.10	0	1,757	0.00%
2021/07/09	1	76.70	2	75.65	75.90	-1	1,731	-0.06%
2021/07/08	5	76.06	6	77.08	75.10	-1	1,745	-0.06%
2021/07/05	1	72.70	1	73.70	73.40	0	1,674	0.00%
2021/06/30	0	0.00	1	74.30	73.00	-1	1,680	-0.06%
2021/06/29	1	74.40	0	0.00	74.00	1	1,670	0.06%
2021/06/25	4	75.68	3	76.10	74.80	1	1,655	0.06%
2021/06/24	1	76.00	0	0.00	76.00	1	1,647	0.06%
2021/06/23	11	73.81	9	74.03	74.40	2	1,619	0.12%
2021/06/22	1	70.70	2	70.85	70.70	-1	1,583	-0.06%
2021/06/21	2	73.10	12	72.46	72.20	-10	1,555	-0.64%
2021/06/18	0	0.00	3	76.03	75.80	-3	1,528	-0.20%
2021/06/17	2	77.45	4	77.65	77.50	-2	1,511	-0.13%
2021/06/16	10	79.66	4	78.63	77.60	6	1,506	0.40%
2021/06/11	1	78.20	0	0.00	76.50	1	1,386	0.07%
2021/06/10	1	78.10	1	78.40	78.70	0	1,361	0.00%
2021/06/09	1	78.90	4	77.88	77.50	-3	1,346	-0.22%
2021/06/08	3	78.53	7	78.50	78.50	-4	1,328	-0.30%
2021/06/07	11	80.32	5	76.34	79.30	6	1,311	0.46%
2021/06/04	2	80.05	3	79.63	78.70	-1	1,224	-0.08%
2021/06/03	19	83.03	16	82.88	82.70	3	1,165	0.26%
2021/06/02	6	78.37	4	79.15	80.00	2	972	0.21%
2021/06/01	0	0.00	5	72.80	72.80	-5	803	-0.62%
2021/05/31	3	64.80	3	65.90	66.20	0	798	0.00%
2021/05/27	0	0.00	2	61.70	62.00	-2	794	-0.25%
2021/05/14	3	53.37	4	53.88	53.40	-1	803	-0.12%
2021/05/11	2	56.80	0	0.00	56.80	2	764	0.26%
2021/05/10	4	60.33	2	60.20	60.20	2	752	0.27%
2021/04/29	0	0.00	1	67.30	66.00	-1	733	-0.14%
2021/04/23	0	0.00	1	68.50	67.20	-1	756	-0.13%
2021/04/20	0	0.00	1	72.10	72.60	-1	759	-0.13%
2021/04/19	3	71.30	0	0.00	71.10	3	772	0.39%
2021/04/15	3.9	71.50	3	71.33	72.50	0.9	801	0.11%
2021/04/14	0	0.00	1	67.40	69.50	-1	801	-0.12%
2021/04/13	1	74.00	1	76.20	73.70	0	794	0.00%
2021/04/12	1	75.20	0	0.00	75.50	1	835	0.12%
2021/04/06	0	0.00	1	77.10	77.10	-1	819	-0.12%
2021/04/01	0	0.00	1	79.50	77.60	-1	820	-0.12%
2021/03/31	0	0.00	1	77.90	78.50	-1	829	-0.12%
2021/03/29	1	77.50	0	0.00	77.00	1	829	0.12%
2021/03/24	1	77.20	0	0.00	77.20	1	839	0.12%
2021/03/22	0	0.00	3	78.37	78.30	-3	853	-0.35%
2021/03/11	0	0.00	1	82.90	82.60	-1	1,002	-0.10%
2021/03/09	0	0.00	0.4	80.64	80.30	-0.4	1,033	-0.04%
2021/03/02	2	81.60	2	84.35	80.70	0	1,368	0.00%
2021/02/26	0	0.00	2	82.30	82.40	-2	1,427	-0.14%
2021/02/01	10	74.00	0	0.00	74.20	10	1,874	0.53%
2021/01/29	1	76.80	0	0.00	75.30	1	1,906	0.05%
2021/01/28	1	77.60	0	0.00	77.70	1	1,922	0.05%
2021/01/22	0	0.00	1	75.80	76.20	-1	2,025	-0.05%
2021/01/21	1	74.20	0	0.00	74.00	1	2,044	0.05%
2021/01/20	12	77.97	0	0.00	77.00	12	2,192	0.55%
2021/01/19	1	79.90	0	0.00	80.40	1	2,286	0.04%
2021/01/18	1	79.10	1	81.10	80.70	0	2,299	0.00%
2021/01/15	0	0.00	1	81.10	81.10	-1	2,352	-0.04%
2021/01/13	1	82.00	0	0.00	81.40	1	2,538	0.04%
2021/01/12	2	80.75	0	0.00	80.30	2	2,539	0.08%
2021/01/06	2	89.05	0	0.00	88.20	2	2,538	0.08%
2021/01/05	0	0.00	5.7	92.21	92.30	-5.7	2,520	-0.23%
2020/12/23	0	0.00	4.5	85.42	85.40	-4.5	2,511	-0.18%
2020/12/16	2	89.00	0	0.00	88.80	2	2,542	0.08%
2020/12/15	1	87.20	0	0.00	86.30	1	2,534	0.04%
2020/12/11	1	86.70	0	0.00	87.00	1	2,528	0.04%
2020/12/09	2	93.50	1	93.40	91.70	1	2,504	0.04%
2020/12/03	2	97.40	1	96.30	96.30	1	2,469	0.04%
2020/12/02	1	99.90	0	0.00	97.80	1	2,457	0.04%
2020/11/30	3	99.20	3	99.00	98.10	0	2,393	0.00%
2020/11/27	5	98.98	3	97.93	97.90	2	2,329	0.09%
2020/11/26	1	96.00	1	96.00	95.80	0	2,241	0.00%
2020/11/25	0	0.00	1	93.00	93.50	-1	2,214	-0.05%
2020/11/24	4	94.80	3	95.53	95.60	1	2,168	0.05%
2020/11/23	2	91.05	1	90.70	91.00	1	1,990	0.05%
2020/11/20	0	0.00	1	88.80	89.30	-1	1,985	-0.05%
2020/11/19	0	0.00	4	89.83	89.40	-4	1,999	-0.20%
2020/11/17	2	89.90	0	0.00	90.10	2	2,117	0.09%
2020/11/13	1	87.40	0	0.00	88.00	1	2,059	0.05%
2020/11/11	1	90.50	1	91.80	91.00	0	2,066	0.00%
2020/11/10	0	0.00	5	88.00	88.20	-5	2,021	-0.25%
2020/11/09	0	0.00	1	88.60	88.60	-1	2,007	-0.05%
2020/11/04	1	88.00	1	87.60	88.60	0	1,972	0.00%
2020/10/30	9	90.09	28	89.13	86.60	-19	1,991	-0.95%
2020/10/29	25	87.77	0	0.00	87.40	25	1,963	1.27%
2020/10/28	5	91.02	1	94.50	89.80	4	1,959	0.20%
2020/10/27	6	89.58	4	90.73	92.60	2	1,815	0.11%
2020/10/26	1	85.00	0	0.00	84.20	1	1,758	0.06%
2020/10/22	2	88.55	0	0.00	87.70	2	1,731	0.12%
2020/10/21	0	0.00	4	90.63	91.50	-4	1,649	-0.24%
2020/10/15	0.7	81.90	0	0.00	81.90	0.7	1,662	0.04%
2020/10/07	0	0.00	1	84.50	83.10	-1	1,927	-0.05%
2020/10/06	1	83.60	1	83.50	83.50	0	2,088	0.00%
2020/10/05	1	85.30	0	0.00	84.40	1	2,314	0.04%
2020/09/30	1	84.20	0	0.00	84.60	1	2,529	0.04%
2020/09/17	0	0.00	1	88.60	89.20	-1	2,832	-0.04%
2020/09/15	1	88.80	0	0.00	88.60	1	2,849	0.04%
2020/09/14	2	88.40	2	87.00	87.90	0	2,854	0.00%
2020/09/11	1	84.40	0	0.00	84.30	1	2,881	0.03%
2020/09/10	1	84.60	0	0.00	86.20	1	2,884	0.03%
2020/09/09	0	0.00	1	86.00	87.80	-1	2,882	-0.03%
2020/09/03	2	91.10	0	0.00	90.90	2	2,896	0.07%
2020/08/31	1	93.00	1	91.30	91.80	0	2,966	0.00%
2020/08/28	1	102.50	3	101.67	102.50	-2	2,950	-0.07%
2020/08/27	3	100.00	1	101.50	100.00	2	2,950	0.07%
2020/08/26	1	99.90	2	101.50	100.00	-1	2,986	-0.03%
2020/08/25	2	99.65	1	102.00	99.30	1	3,002	0.03%
2020/08/24	4	100.73	2	102.00	100.00	2	2,985	0.07%
2020/08/21	1	100.00	1	101.50	99.00	0	2,948	0.00%
2020/08/20	1	110.00	1	110.50	110.00	0	2,859	0.00%
2020/08/11	0	0.00	1	122.50	123.00	-1	2,976	-0.03%
2020/08/07	0	0.00	1	126.00	124.50	-1	2,999	-0.03%
2020/08/04	1	130.50	0	0.00	130.00	1	3,005	0.03%
2020/07/30	1	127.00	2	126.50	127.50	-1	2,976	-0.03%
2020/07/28	1	120.50	0	0.00	118.50	1	3,108	0.03%
2020/07/23	1	127.50	0	0.00	127.50	1	3,295	0.03%
2020/07/21	2	129.75	0	0.00	128.00	2	3,273	0.06%
2020/07/17	6	131.83	0	0.00	130.00	6	3,238	0.19%
2020/07/16	1	137.00	1	140.50	136.50	0	3,206	0.00%
2020/07/15	2	137.00	2	137.00	137.00	0	3,169	0.00%
2020/07/14	4	136.88	1	138.50	134.00	3	3,153	0.10%
2020/07/13	0	0.00	2	143.25	140.00	-2	3,100	-0.06%
2020/07/10	2	134.00	6	136.67	139.00	-4	2,981	-0.13%
2020/07/09	12	132.29	13	132.92	135.00	-1	2,772	-0.04%
2020/07/08	2	125.75	1	125.50	125.50	1	2,593	0.04%
2020/07/07	0	0.00	3	124.00	122.00	-3	2,561	-0.12%
2020/07/06	1	123.00	1	122.50	122.00	0	2,554	0.00%
2020/07/03	0	0.00	2	121.50	118.50	-2	2,641	-0.08%
2020/07/02	4	120.75	2	120.75	120.50	2	2,663	0.08%
2020/07/01	1	119.00	0	0.00	117.50	1	2,642	0.04%
2020/06/23	0.1	114.00	0	0.00	114.00	0.1	2,723	0.00%
2020/06/22	0	0.00	1	118.50	115.50	-1	2,758	-0.04%
2020/06/18	1	117.50	3	116.33	116.50	-2	2,822	-0.07%
2020/06/17	1	113.00	0	0.00	111.50	1	2,795	0.04%
2020/06/16	0	0.00	6	110.67	113.00	-6	2,838	-0.21%
2020/06/12	1	108.50	0	0.00	111.50	1	2,897	0.03%
2020/06/11	7	115.50	2	115.00	113.50	5	2,922	0.17%
2020/06/09	0	0.00	2	121.25	120.00	-2	2,968	-0.07%
2020/06/08	0	0.00	10	121.65	121.00	-10	3,015	-0.33%
2020/06/05	0	0.00	2	125.00	123.50	-2	3,019	-0.07%
2020/06/04	1	122.50	1	123.00	123.00	0	2,981	0.00%
2020/06/03	1	121.50	0	0.00	122.00	1	2,975	0.03%
2020/06/02	8	121.56	1	122.50	121.50	7	2,959	0.24%
2020/05/28	2	116.00	0	0.00	116.00	2	2,953	0.07%
2020/05/27	1	118.50	0	0.00	118.00	1	2,975	0.03%
2020/05/26	1	122.50	0	0.00	120.50	1	3,034	0.03%
2020/05/20	0	0.00	1	117.00	117.00	-1	2,981	-0.03%
2020/05/19	1	119.00	1	118.00	119.50	0	2,970	0.00%
2020/05/18	5	110.30	2	109.50	109.00	3	2,966	0.10%
2020/05/14	1	119.00	0	0.00	118.00	1	3,077	0.03%
2020/05/12	1	125.00	2	123.25	122.50	-1	3,246	-0.03%
2020/05/11	3	127.50	1	125.50	126.00	2	3,262	0.06%
2020/05/08	0	0.00	5	124.00	125.00	-5	3,250	-0.15%
2020/05/07	0	0.00	2	123.50	124.00	-2	3,261	-0.06%
2020/05/05	4	126.38	0	0.00	125.50	4	3,278	0.12%
2020/05/04	3	125.00	0	0.00	126.00	3	3,206	0.09%
2020/04/30	0	0.00	1	127.00	128.50	-1	3,150	-0.03%
2020/04/29	2	118.25	1	119.00	117.00	1	3,053	0.03%
2020/04/28	5	116.50	0	0.00	116.50	5	3,075	0.16%
2020/04/23	0	0.00	4	113.00	111.50	-4	3,018	-0.13%
2020/04/22	1	109.00	1	108.00	113.00	0	3,012	0.00%
2020/04/16	4	115.00	2	114.50	114.50	2	3,047	0.07%
2020/04/15	4	114.88	0	0.00	114.50	4	3,042	0.13%
2020/04/14	0	0.00	10	112.50	112.50	-10	3,027	-0.33%
2020/04/13	5	113.50	5	111.00	110.00	0	3,083	0.00%
2020/04/10	5	114.00	3	112.00	111.00	2	3,071	0.07%
2020/04/09	1	112.00	10	113.50	112.00	-9	3,091	-0.29%
2020/04/08	16	109.78	0	0.00	112.00	16	3,033	0.53%
2020/04/07	2	104.00	0	0.00	104.00	2	2,984	0.07%
2020/04/01	0	0.00	2	98.10	99.40	-2	3,057	-0.07%
2020/03/26	3	93.13	0	0.00	93.50	3	2,976	0.10%
2020/03/25	2	93.80	1	92.80	92.40	1	2,958	0.03%
2020/03/20	1	85.50	20	84.61	85.50	-19	2,987	-0.64%
2020/03/19	30	82.13	10	83.60	80.40	20	3,011	0.66%
2020/03/18	0	0.00	0.2	89.60	89.30	-0.2	2,982	-0.01%
2020/03/17	1	91.70	0	0.00	88.10	1	2,957	0.03%
2020/03/16	4	98.00	4	99.00	97.70	0	2,934	0.00%
2020/03/12	2	118.00	5	119.00	118.00	-3	2,932	-0.10%
2020/03/09	0	0.00	1	132.50	133.00	-1	2,898	-0.03%
2020/03/06	0	0.00	1	141.00	140.00	-1	2,915	-0.03%
2020/03/05	2	143.00	1	141.00	143.00	1	2,941	0.03%
2020/03/04	1	139.50	0	0.00	140.00	1	2,960	0.03%
2020/03/03	0	0.00	1	145.00	140.00	-1	2,977	-0.03%
2020/02/27	1	142.00	22	143.00	134.00	-21	2,944	-0.71%
2020/02/26	1	150.00	0	0.00	147.00	1	2,888	0.03%
2020/02/24	0	0.00	6	146.00	146.50	-6	2,957	-0.20%
2020/02/18	1	152.00	1	150.00	150.00	0	3,318	0.00%
2020/02/17	2	156.50	2	153.00	152.50	0	3,354	0.00%
2020/02/14	2	153.50	3	153.17	156.50	-1	3,276	-0.03%
2020/02/11	0	0.00	1	140.00	140.50	-1	3,168	-0.03%
2020/02/10	1	138.50	0	0.00	138.00	1	3,288	0.03%
2020/02/06	0.1	140.50	0	0.00	140.00	0.1	3,373	0.00%
2020/02/03	1	122.50	1	129.00	129.50	0	3,456	0.00%
2020/01/16	0	0.00	1	159.50	159.00	-1	3,841	-0.03%
2020/01/14	1	158.00	0	0.00	155.50	1	4,339	0.02%
2020/01/13	0	0.00	1	161.50	157.00	-1	4,409	-0.02%
2020/01/07	1	156.00	0	0.00	158.00	1	4,494	0.02%
2020/01/06	19	169.39	0	0.00	167.50	19	4,507	0.42%
2020/01/03	2	172.00	0	0.00	172.00	2	4,537	0.04%
2019/12/31	2	176.75	2	181.00	175.50	0	4,676	0.00%
2019/12/30	15	172.70	7	175.86	178.00	8	4,668	0.17%
2019/12/27	2	169.25	0	0.00	168.00	2	4,575	0.04%
2019/12/26	1	164.50	0	0.00	166.00	1	4,586	0.02%
2019/12/25	1	167.00	0	0.00	166.50	1	4,599	0.02%
2019/12/19	2	174.50	0	0.00	174.00	2	4,904	0.04%
2019/12/18	0	0.00	43	176.40	174.50	-43	4,899	-0.88%
2019/12/17	0.1	177.00	0	0.00	177.00	0.1	4,897	0.00%
2019/12/16	1	175.50	1	176.00	174.50	0	4,924	0.00%
2019/12/12	5	170.90	0	0.00	169.50	5	4,931	0.10%
2019/12/10	9	171.50	5	171.20	172.50	4	5,130	0.08%
2019/12/09	0	0.00	4	170.13	168.50	-4	5,194	-0.08%
2019/12/06	2	166.75	2	166.50	168.00	0	5,392	0.00%
2019/12/05	1	169.00	2	170.00	170.50	-1	5,436	-0.02%
2019/12/03	0	0.00	1	171.00	166.50	-1	5,579	-0.02%
2019/12/02	4	166.50	9	164.67	166.50	-5	5,669	-0.09%
2019/11/29	3	170.67	5.5	170.37	170.00	-2.5	5,910	-0.04%
2019/11/27	5	175.40	0	0.00	174.00	5	6,080	0.08%
2019/11/25	0	0.00	2	174.50	174.00	-2	6,050	-0.03%
2019/11/22	14	172.43	7	171.50	171.50	7	6,041	0.12%
2019/11/21	7	169.64	3	170.83	174.00	4	6,041	0.07%
2019/11/20	24	178.98	0	0.00	171.00	24	6,039	0.40%
2019/11/19	1	175.00	0.1	179.00	179.00	0.9	5,989	0.02%
2019/11/18	0	0.00	1	186.50	187.00	-1	5,801	-0.02%
2019/11/15	0	0.00	1	186.50	188.50	-1	5,855	-0.02%
2019/11/14	3	177.33	3	179.67	181.50	0	5,852	0.00%
2019/11/12	1	183.00	1	183.00	185.00	0	5,781	0.00%
2019/11/11	1	184.50	1	182.00	182.00	0	5,786	0.00%
2019/11/08	0	0.00	1	188.00	184.00	-1	5,776	-0.02%
2019/11/07	3	181.33	1	186.00	185.00	2	5,734	0.03%
2019/11/06	1	187.50	0	0.00	187.50	1	5,655	0.02%
2019/11/05	2	196.00	1	196.00	194.50	1	5,610	0.02%
2019/11/04	1	195.00	3	194.83	196.50	-2	5,611	-0.04%
2019/11/01	0	0.00	1	194.00	196.50	-1	5,604	-0.02%
2019/10/30	1	190.00	0	0.00	195.00	1	5,531	0.02%
2019/10/29	1	199.00	1	198.00	191.50	0	5,533	0.00%
2019/10/28	3	196.00	0	0.00	193.00	3	5,479	0.05%
2019/10/25	0.9	194.50	0	0.00	195.00	0.9	5,349	0.02%
2019/10/24	2	196.75	1	196.50	196.00	1	5,324	0.02%
2019/10/23	1	196.50	1	195.50	194.00	0	5,301	0.00%
2019/10/22	6	186.67	9.1	187.65	196.50	-3.1	5,123	-0.06%
2019/10/18	4	179.00	4	177.00	176.00	0	4,836	0.00%
2019/10/17	0	0.00	2	176.75	178.00	-2	4,796	-0.04%
2019/10/16	1	173.00	1.1	174.00	174.00	-0.1	4,810	0.00%
2019/10/15	1	175.50	0	0.00	175.50	1	4,806	0.02%
2019/10/09	0	0.00	0.1	173.00	173.00	-0.1	4,832	0.00%
2019/10/01	1	164.50	0	0.00	164.50	1	5,130	0.02%
2019/09/27	0	0.00	1	165.00	163.50	-1	5,193	-0.02%
2019/09/24	0	0.00	1	180.50	180.50	-1	5,552	-0.02%
2019/09/19	1	170.50	0	0.00	170.50	1	5,627	0.02%
2019/09/18	0	0.00	1	176.00	175.00	-1	5,643	-0.02%
2019/09/17	1	176.00	1	174.50	176.00	0	5,776	0.00%
2019/09/16	2	180.00	2	176.25	175.50	0	5,984	0.00%
2019/09/12	1	180.50	1	180.00	175.00	0	6,008	0.00%
2019/09/11	0	0.00	5	175.20	176.50	-5	5,898	-0.08%
2019/09/10	5	174.10	7.2	176.36	171.00	-2.2	5,822	-0.04%
2019/09/09	2	173.25	0	0.00	173.00	2	5,611	0.04%
2019/09/06	2	164.50	1	169.00	166.50	1	5,524	0.02%
2019/09/05	1	172.50	0	0.00	171.00	1	5,439	0.02%
2019/09/04	6	173.67	5	173.40	175.00	1	5,365	0.02%
2019/09/03	0	0.00	0.1	171.50	171.50	-0.1	5,263	0.00%
2019/09/02	1	167.00	4.1	170.04	171.50	-3.1	5,011	-0.06%
2019/08/30	1	151.00	4	153.38	156.00	-3	4,977	-0.06%
2019/08/28	1	144.00	0	0.00	144.00	1	4,898	0.02%
2019/08/27	1	145.00	1	145.00	144.00	0	4,907	0.00%
2019/08/26	1	143.50	1.1	144.32	143.00	-0.1	5,023	0.00%
2019/08/23	5	151.60	2	154.00	149.50	3	5,007	0.06%
2019/08/21	1	155.50	1	156.50	155.00	0	4,919	0.00%
2019/08/20	3	155.50	4	156.38	156.00	-1	4,926	-0.02%
2019/08/19	0	0.00	1	151.00	152.50	-1	4,892	-0.02%
2019/08/15	4	143.25	0	0.00	145.00	4	5,060	0.08%
2019/08/14	5	145.00	9	146.22	145.00	-4	5,128	-0.08%
2019/08/12	1	144.50	0	0.00	145.00	1	5,192	0.02%
2019/08/08	0	0.00	1	147.00	146.50	-1	5,320	-0.02%
2019/08/07	1	140.00	0	0.00	137.50	1	5,285	0.02%
2019/08/06	1	136.50	1	137.50	140.00	0	5,281	0.00%
2019/08/05	1	135.00	1	134.50	135.50	0	5,243	0.00%
2019/07/30	1	147.50	2	156.25	147.00	-1	5,179	-0.02%
2019/07/29	1	163.00	23	165.20	162.00	-22	5,102	-0.43%
2019/07/26	4	175.25	11	176.55	176.50	-7	5,062	-0.14%
2019/07/25	51.1	175.44	22	175.48	175.00	29.1	5,026	0.58%
2019/07/24	0	0.00	2	171.75	169.50	-2	4,945	-0.04%
2019/07/23	5	171.60	3	172.67	169.50	2	4,940	0.04%
2019/07/19	1	163.50	0	0.00	162.00	1	4,827	0.02%
2019/07/18	3	164.50	1	166.50	160.00	2	4,866	0.04%
2019/07/17	1	168.50	3	171.17	167.00	-2	4,839	-0.04%
2019/07/16	3.2	169.78	1	168.50	167.50	2.2	4,821	0.05%
2019/07/15	1	166.00	0	0.00	165.00	1	4,808	0.02%
2019/07/12	1	178.50	1	173.50	170.00	0	4,776	0.00%
2019/07/11	2	169.25	1	169.50	171.00	1	4,662	0.02%
2019/07/10	1	169.50	0	0.00	170.00	1	4,610	0.02%
2019/07/08	3	170.67	0	0.00	169.50	3	4,414	0.07%
2019/07/05	1	185.00	1	186.00	188.00	0	4,277	0.00%
2019/07/04	4	187.00	1	188.00	185.50	3	4,261	0.07%
2019/07/03	4	184.38	7	184.07	188.50	-3	4,188	-0.07%
2019/07/02	4	184.13	4	182.25	183.00	0	4,019	0.00%
2019/07/01	0	0.00	1	173.00	173.00	-1	3,815	-0.03%
2019/06/28	0	0.00	1	161.50	157.50	-1	3,804	-0.03%
2019/06/27	1	162.00	0	0.00	162.00	1	3,855	0.03%
2019/06/26	1	156.50	1	152.50	155.00	0	3,811	0.00%
2019/06/24	0	0.00	2	155.00	159.00	-2	3,816	-0.05%
2019/06/21	3	150.17	3	150.83	148.50	0	3,871	0.00%
2019/06/20	1	142.50	3	140.83	144.00	-2	3,810	-0.05%
2019/06/19	0	0.00	1	132.50	131.00	-1	3,820	-0.03%
2019/06/18	1	131.50	1	129.00	129.00	0	3,803	0.00%
2019/06/12	0	0.00	2	124.50	125.00	-2	3,807	-0.05%
2019/06/06	2	127.50	0	0.00	122.50	2	3,831	0.05%
2019/05/23	2	139.00	3	139.50	142.00	-1	3,580	-0.03%
2019/05/22	2	143.25	2	139.75	134.50	0	3,579	0.00%
2019/05/21	0	0.00	2	137.75	140.00	-2	3,466	-0.06%
2019/05/17	1	133.00	0	0.00	132.00	1	3,379	0.03%
2019/05/16	2	134.00	5	134.60	133.00	-3	3,300	-0.09%
2019/05/15	1	128.00	0	0.00	126.50	1	3,204	0.03%
2019/05/09	1	137.50	1	134.50	129.00	0	3,318	0.00%
2019/04/25	1	139.00	0	0.00	139.50	1	3,382	0.03%
2019/04/24	0	0.00	2	140.25	140.00	-2	3,372	-0.06%
2019/04/23	2	138.00	0	0.00	137.00	2	3,316	0.06%
2019/04/22	1	139.50	8	139.00	141.00	-7	3,285	-0.21%
2019/04/19	1	143.00	0	0.00	143.00	1	3,268	0.03%
2019/04/18	1	142.00	2	147.00	144.00	-1	3,275	-0.03%
2019/04/16	1	143.00	1	146.50	142.50	0	3,232	0.00%
2019/04/15	0	0.00	1	147.00	144.00	-1	3,267	-0.03%
2019/04/12	2	138.50	0	0.00	138.00	2	3,260	0.06%
2019/04/11	2	145.25	0	0.00	142.00	2	3,311	0.06%
2019/04/10	4	144.25	1	141.50	148.00	3	3,267	0.09%
2019/04/09	1	150.00	0	0.00	147.00	1	3,224	0.03%
2019/04/02	2	157.25	1	160.00	156.00	1	3,140	0.03%
2019/04/01	0	0.00	1	152.00	157.50	-1	3,049	-0.03%
2019/03/29	2	153.00	0	0.00	149.00	2	2,947	0.07%
2019/03/28	0	0.00	3	148.00	150.50	-3	2,914	-0.10%
2019/03/27	16	150.97	8	151.88	150.50	8	2,876	0.28%
2019/03/26	9	148.83	11	147.36	148.00	-2	2,735	-0.07%
2019/03/25	8	136.31	5	137.90	139.00	3	2,538	0.12%
2019/03/22	2	133.50	4	134.63	136.00	-2	2,429	-0.08%
2019/03/20	1	125.00	15	124.50	124.50	-14	2,386	-0.59%
2019/03/18	1	127.50	2	128.25	125.50	-1	2,516	-0.04%
2019/03/15	1	127.00	0	0.00	128.00	1	2,512	0.04%
2019/03/12	1	123.50	0	0.00	121.00	1	2,634	0.04%
2019/03/11	0	0.00	1	119.50	119.00	-1	2,685	-0.04%
2019/03/07	0	0.00	6	115.50	115.00	-6	2,842	-0.21%
2019/03/06	0	0.00	3	120.17	120.50	-3	2,940	-0.10%
2019/03/05	0	0.00	1	119.00	120.00	-1	2,990	-0.03%
2019/03/04	2	115.50	0	0.00	119.00	2	3,035	0.07%
2019/02/27	7	113.86	1	123.00	114.00	6	3,016	0.20%
2019/02/21	1	130.00	0	0.00	127.00	1	3,029	0.03%
2019/02/20	15	126.00	0	0.00	123.00	15	2,955	0.51%
2019/02/15	0	0.00	2	122.75	122.00	-2	3,033	-0.07%
2019/02/14	1	124.50	1	128.00	124.50	0	3,036	0.00%
2019/02/13	0	0.00	4	125.00	122.50	-4	2,997	-0.13%
2019/02/11	3	119.00	0	0.00	116.50	3	2,933	0.10%
2019/01/23	0	0.00	1	105.00	106.50	-1	2,995	-0.03%
2019/01/18	1	107.00	2	107.25	107.00	-1	3,088	-0.03%
2019/01/16	1	106.00	0	0.00	104.00	1	3,092	0.03%
2019/01/14	0	0.00	1	103.50	102.50	-1	3,110	-0.03%
2019/01/10	0	0.00	1	106.00	106.00	-1	3,080	-0.03%
2019/01/09	3	101.67	0	0.00	100.00	3	3,032	0.10%
2019/01/03	2	93.00	2	95.80	96.20	0	3,010	0.00%
2019/01/02	0	0.00	1	99.70	98.90	-1	3,013	-0.03%
2018/12/27	3	101.17	2	100.70	100.00	1	3,065	0.03%
2018/12/26	0	0.00	3	102.17	97.50	-3	3,051	-0.10%
2018/12/25	2	100.25	0	0.00	100.00	2	3,040	0.07%
2018/12/24	0	0.00	2	102.25	104.00	-2	3,022	-0.07%
2018/12/22	4	103.25	2	102.25	101.00	2	3,021	0.07%
2018/12/21	1	101.50	0	0.00	102.00	1	3,006	0.03%
2018/12/18	1	109.00	1	110.50	109.00	0	2,911	0.00%
2018/12/17	1	112.00	0	0.00	107.50	1	2,872	0.03%
2018/12/14	1	106.50	1	108.00	107.50	0	2,815	0.00%
2018/12/13	2	118.50	0	0.00	118.00	2	2,745	0.07%
2018/12/12	3	120.00	1	119.00	119.50	2	2,719	0.07%
2018/12/11	2	115.50	1	118.00	117.50	1	2,670	0.04%
2018/12/10	2	119.00	1	120.50	118.50	1	2,597	0.04%
2018/12/07	0	0.00	1	137.00	131.50	-1	2,611	-0.04%
2018/12/06	4	137.75	3	138.00	131.50	1	2,593	0.04%
2018/12/05	3	148.00	2	148.75	145.50	1	2,530	0.04%
2018/12/04	2	161.50	3	162.00	157.00	-1	2,478	-0.04%
2018/12/03	9	161.56	11	160.77	159.50	-2	2,425	-0.08%
2018/11/30	10	159.00	5	156.30	155.00	5	2,373	0.21%
2018/11/29	1	151.50	1	160.00	161.50	0	2,337	0.00%
2018/11/21	4	143.00	4	142.75	142.00	0	2,201	0.00%
2018/11/19	1	144.00	1	148.00	146.00	0	2,161	0.00%
2018/11/09	2	122.75	2	120.75	126.00	0	2,085	0.00%
2018/11/07	1	123.00	1	124.50	126.00	0	2,100	0.00%
2018/10/31	2	118.00	2	120.00	117.00	0	1,891	0.00%
2018/10/30	2	112.50	2	113.00	110.00	0	1,863	0.00%
2018/10/29	1	120.00	1	119.50	120.00	0	1,813	0.00%
2018/10/25	0	0.00	5	145.00	141.50	-5	1,748	-0.29%
2018/10/24	0	0.00	1	154.50	157.00	-1	1,736	-0.06%
2018/10/23	1	153.50	1	162.00	152.00	0	1,729	0.00%
2018/10/22	2	154.00	0	0.00	162.50	2	1,746	0.11%
2018/10/19	0	0.00	1	146.00	148.00	-1	1,737	-0.06%
2018/10/17	4	149.88	2	151.50	148.00	2	1,747	0.11%
2018/10/16	3	146.83	2	145.50	143.00	1	1,748	0.06%
2018/10/15	2	144.25	0	0.00	140.00	2	1,756	0.11%
2018/10/12	8	141.13	9	145.00	152.00	-1	1,747	-0.06%
2018/10/09	1	164.00	0	0.00	162.50	1	1,701	0.06%
2018/10/01	1	232.50	0	0.00	239.00	1	1,606	0.06%
2018/09/28	0	0.00	1	230.50	230.00	-1	1,606	-0.06%
2018/09/21	1	226.50	0	0.00	238.00	1	1,678	0.06%
2018/09/17	1	246.50	0	0.00	247.50	1	1,661	0.06%
2018/09/14	1	250.00	0	0.00	251.50	1	1,663	0.06%
2018/09/13	0	0.00	1	245.00	235.00	-1	1,659	-0.06%
2018/09/12	1	242.50	1	254.50	245.50	0	1,640	0.00%
2018/09/11	1	260.00	1	256.50	262.50	0	1,654	0.00%
2018/09/10	4	263.63	0	0.00	253.00	4	1,659	0.24%
2018/09/07	0	0.00	1	275.00	270.00	-1	1,655	-0.06%
2018/09/05	1	289.00	1	294.00	291.00	0	1,673	0.00%
2018/09/04	0	0.00	1	280.50	286.00	-1	1,641	-0.06%
2018/08/31	0	0.00	1	276.50	275.00	-1	1,641	-0.06%
2018/08/30	1	277.00	0	0.00	271.50	1	1,726	0.06%
2018/08/29	1	275.50	1	277.50	272.50	0	1,836	0.00%
2018/08/24	0	0.00	1	262.00	261.50	-1	1,842	-0.05%
2018/08/23	1	260.00	0	0.00	256.00	1	1,834	0.05%
2018/08/13	1	251.50	0	0.00	245.50	1	1,874	0.05%
2018/07/23	1	301.00	1	299.00	300.50	0	1,916	0.00%
2018/07/20	1	309.50	2	309.75	309.00	-1	1,912	-0.05%
2018/07/19	1	305.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	1	308.50	2	309.00	301.00	-1	1,961	-0.05%
2018/07/17	2	307.25	2	308.25	306.00	0	1,961	0.00%
2018/07/16	2	310.00	0	0.00	305.50	2	1,958	0.10%
2018/07/13	0	0.00	1	314.00	315.00	-1	1,961	-0.05%
2018/07/12	1	302.50	0	0.00	298.00	1	1,957	0.05%
2018/07/03	0	0.00	1	307.00	300.00	-1	2,080	-0.05%
2018/07/02	0	0.00	1	305.00	292.50	-1	2,063	-0.05%
2018/06/26	1	285.00	0	0.00	290.00	1	2,100	0.05%
2018/06/21	1	319.00	1	326.00	305.50	0	2,274	0.00%
2018/06/20	2	323.75	0	0.00	320.50	2	2,278	0.09%
2018/06/19	1	350.00	1	345.00	344.00	0	2,321	0.00%
2018/06/15	2	343.50	0	0.00	348.00	2	2,330	0.09%
2018/06/11	0	0.00	1	334.00	356.00	-1	2,508	-0.04%
2018/06/08	3	350.67	2	357.00	342.50	1	2,630	0.04%
2018/06/07	0	0.00	1	358.50	345.00	-1	2,737	-0.04%
2018/06/06	1	337.00	0	0.00	332.00	1	2,719	0.04%
2018/05/29	1	303.00	1	297.50	298.50	0	2,711	0.00%
2018/05/25	0	0.00	1	314.50	306.00	-1	2,805	-0.04%
2018/05/24	0	0.00	2	304.00	304.00	-2	2,811	-0.07%
2018/05/23	2	308.00	2	304.25	301.00	0	2,804	0.00%
2018/05/22	0	0.00	2	303.00	305.00	-2	2,797	-0.07%
2018/05/17	6	262.00	6	257.00	256.00	0	2,764	0.00%
2018/04/26	2	258.00	0	0.00	256.00	2	3,343	0.06%
2018/04/18	1	291.00	0	0.00	290.50	1	3,598	0.03%
2018/04/16	1	305.00	1	303.00	302.00	0	3,773	0.00%
2018/04/10	5	287.60	4	282.50	276.50	1	4,062	0.02%
2018/04/02	5	305.00	5	298.60	291.00	0	4,411	0.00%
2018/03/31	1	301.50	0	0.00	301.50	1	4,479	0.02%
2018/03/29	1	304.00	0	0.00	300.00	1	4,555	0.02%
2018/03/28	3	309.83	3	304.50	304.50	0	4,568	0.00%
2018/03/27	1	316.00	1	314.00	314.00	0	4,534	0.00%
2018/03/26	0	0.00	1	315.50	308.00	-1	4,567	-0.02%
2018/03/23	1	301.00	1	299.00	302.00	0	4,704	0.00%
2018/03/22	6	313.33	7	313.43	305.00	-1	4,787	-0.02%
2018/03/21	1	296.00	1	301.00	296.00	0	4,767	0.00%
2018/03/20	1	302.00	0	0.00	298.50	1	4,839	0.02%
2018/03/19	1	314.50	0	0.00	312.00	1	4,894	0.02%
2018/03/16	0	0.00	2	318.00	317.00	-2	5,081	-0.04%
2018/03/15	10	306.90	8	308.31	307.00	2	5,057	0.04%
2018/03/14	0	0.00	2	314.75	301.50	-2	5,020	-0.04%
2018/03/13	1	293.00	3	303.67	307.00	-2	4,948	-0.04%
2018/03/12	4	272.75	6	266.42	279.50	-2	4,880	-0.04%
2018/03/09	3	255.33	1	255.00	254.50	2	4,932	0.04%
2018/03/07	1	251.50	0	0.00	248.00	1	5,036	0.02%
2018/03/02	0	0.00	1	275.50	275.50	-1	5,135	-0.02%
2018/03/01	0	0.00	1	262.50	270.00	-1	5,159	-0.02%
2018/02/27	1	261.50	0	0.00	261.50	1	5,156	0.02%
2018/02/26	3	271.50	3	274.00	278.00	0	5,098	0.00%
2018/02/23	2	254.00	4	254.25	253.00	-2	5,091	-0.04%
2018/02/22	5	249.30	3	250.00	247.00	2	5,097	0.04%
2018/02/12	0	0.00	2	242.00	242.00	-2	5,092	-0.04%
2018/02/09	5	247.20	4	250.25	257.00	1	5,139	0.02%
2018/02/08	3	265.00	3	268.33	260.50	0	5,197	0.00%
2018/02/07	2	285.50	2	285.75	274.50	0	5,208	0.00%
2018/02/06	2	281.00	1	288.50	275.00	1	5,202	0.02%
2018/02/05	1	285.00	2	291.00	295.00	-1	5,132	-0.02%
2018/02/02	3	320.83	3	326.50	300.50	0	5,086	0.00%
2018/02/01	4	298.75	5	298.50	315.50	-1	4,932	-0.02%
2018/01/31	2	287.00	1	289.00	287.00	1	4,835	0.02%
2018/01/30	12	286.21	12	289.46	286.50	0	4,806	0.00%
2018/01/29	2	278.25	2	278.50	278.50	0	4,719	0.00%
2018/01/26	55	276.85	60	277.73	273.00	-5	4,695	-0.11%
2018/01/25	2	272.00	3	272.33	270.00	-1	4,648	-0.02%
2018/01/24	7	276.50	2	270.75	271.50	5	4,630	0.11%
2018/01/23	2	268.50	0	0.00	268.50	2	4,592	0.04%
2018/01/22	1	278.00	1	275.50	279.00	0	4,655	0.00%
2018/01/19	4	276.50	4	279.25	272.50	0	4,629	0.00%
2018/01/18	2	271.75	10	275.85	275.00	-8	4,656	-0.17%
2018/01/17	9	276.22	17	284.88	271.00	-8	4,680	-0.17%
2018/01/16	6	270.58	4	270.75	270.00	2	4,685	0.04%
2018/01/15	5	272.80	5	273.60	275.00	0	4,683	0.00%
2018/01/12	6	273.58	3	286.17	269.50	3	4,680	0.06%
2018/01/11	11	275.18	18	277.11	283.00	-7	4,664	-0.15%
2018/01/10	11	283.27	5	282.70	270.00	6	4,533	0.13%
2018/01/09	5	313.60	0	0.00	300.00	5	4,500	0.11%
2018/01/08	10	306.25	11	309.55	305.00	-1	4,468	-0.02%
2018/01/05	9	309.56	8	303.31	303.00	1	4,393	0.02%
2018/01/04	13	322.23	12	321.63	315.00	1	4,279	0.02%
2018/01/03	18	315.00	16	321.75	313.00	2	4,204	0.05%