立積 (4968)-第一金-光復券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
183.0
漲跌
▼0.5
漲幅
-0.27%
成交量
2,404張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	182.00	1	179.00	183.50	0	5,275	0.00%
2024/04/30	1	183.00	0	0.00	183.50	1	5,280	0.02%
2024/04/29	1.3	181.15	0.2	179.50	180.00	1.1	5,265	0.02%
2024/04/26	0.1	173.50	1.1	174.37	172.50	-1	5,262	-0.02%
2024/04/25	2	166.75	0	0.00	165.00	2	5,235	0.04%
2024/04/24	0.1	169.00	0	0.00	168.50	0.1	5,244	0.00%
2024/04/23	5	166.00	5	163.00	163.50	0	5,269	0.00%
2024/04/22	11	167.54	14	162.50	162.50	-3	5,270	-0.06%
2024/04/19	10.1	171.05	9	169.67	169.00	1.1	5,275	0.02%
2024/04/18	11	172.00	11	177.27	175.50	0	5,266	0.00%
2024/04/17	10	174.70	10	173.00	173.00	0	5,252	0.00%
2024/04/16	12.1	177.16	8	173.50	173.50	4.1	5,240	0.08%
2024/04/15	9	184.67	8	182.00	182.00	1	5,234	0.02%
2024/04/12	8	190.00	14	187.36	187.00	-6	5,289	-0.11%
2024/04/11	8.1	190.00	0	0.00	190.50	8.1	5,311	0.15%
2024/04/10	2	188.50	2	189.25	192.00	0	5,358	0.00%
2024/04/09	1	185.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	4.1	188.29	7	187.00	186.50	-2.9	5,378	-0.05%
2024/04/02	2	212.00	0.3	210.50	206.50	1.7	5,326	0.03%
2024/04/01	1.2	212.87	0	0.00	211.00	1.2	5,467	0.02%
2024/03/29	2.2	205.14	0	0.00	205.50	2.2	5,474	0.04%
2024/03/28	0	0.00	0	210.04	204.50	0	5,518	0.00%
2024/03/27	2	214.03	0	0.00	214.00	2	5,602	0.04%
2024/03/26	1	223.50	0	0.00	216.00	1	5,849	0.02%
2024/03/25	0	224.00	0.5	226.00	222.00	-0.5	6,005	-0.01%
2024/03/22	0	0.00	1	219.00	225.00	-1	6,016	-0.02%
2024/03/21	1	214.00	0	0.00	219.00	1	6,006	0.02%
2024/03/20	0	0.00	6	219.00	215.50	-6	6,018	-0.10%
2024/03/19	3	224.17	0	0.00	223.00	3	5,994	0.05%
2024/03/15	2	222.50	0	0.00	223.00	2	6,030	0.03%
2024/03/13	0	0.00	4.2	231.69	229.00	-4.2	6,024	-0.07%
2024/03/12	1.2	235.21	0	0.00	235.50	1.2	5,997	0.02%
2024/03/11	0	228.50	0.1	226.55	223.00	-0.1	5,931	0.00%
2024/03/08	4.1	233.11	2.1	229.14	224.50	2	5,921	0.03%
2024/03/07	3.1	236.82	4.2	236.87	235.00	-1.1	5,807	-0.02%
2024/03/06	2.2	232.91	4	236.25	234.00	-1.8	5,830	-0.03%
2024/03/05	2	223.00	0	0.00	227.00	2	5,712	0.04%
2024/03/04	10	230.65	2	226.50	223.50	8	5,662	0.14%
2024/03/01	3	236.33	3	244.33	248.00	0	5,407	0.00%
2024/02/29	2	222.56	1	220.50	225.50	1	5,275	0.02%
2024/02/27	5.3	219.02	6	217.50	221.00	-0.8	5,326	-0.01%
2024/02/26	0.3	221.50	1	218.50	222.00	-0.8	5,391	-0.01%
2024/02/23	2	225.00	2	227.99	223.50	0	5,379	0.00%
2024/02/22	0	0.00	2.2	227.91	226.00	-2.2	5,334	-0.04%
2024/02/21	2.2	228.86	2	227.25	230.00	0.2	5,268	0.00%
2024/02/20	1	219.94	2	218.75	222.00	-1	5,102	-0.02%
2024/02/19	2	225.98	3	221.16	222.00	-1	4,983	-0.02%
2024/02/16	2	209.00	2	218.00	218.00	0	4,747	0.00%
2024/02/15	1	195.00	9	192.17	198.50	-8	4,587	-0.17%
2024/02/05	2	180.00	5	183.40	180.50	-3	4,454	-0.07%
2024/02/02	1	187.00	3	187.00	188.00	-2	4,347	-0.05%
2024/02/01	0	175.00	0	0.00	176.00	0	4,161	0.00%
2024/01/30	0	0.00	3	171.17	171.00	-3	4,033	-0.07%
2024/01/29	7	180.00	2	175.50	175.50	5	3,982	0.13%
2024/01/26	0	0.00	1	179.00	176.00	-1	3,783	-0.03%
2024/01/25	0	0.00	1	168.50	168.50	-1	3,656	-0.03%
2024/01/23	5	173.40	1	171.00	173.00	4	3,649	0.11%
2024/01/22	3	168.83	0	0.00	172.00	3	3,623	0.08%
2024/01/19	1	160.50	0	0.00	161.00	1	3,609	0.03%
2024/01/17	0	0.00	1	162.00	163.50	-1	3,621	-0.03%
2024/01/16	0	0.00	1	166.00	166.50	-1	3,605	-0.03%
2024/01/15	3	169.00	0	0.00	169.00	3	3,611	0.08%
2024/01/12	0	0.00	2	165.00	164.50	-2	3,603	-0.06%
2024/01/11	1	169.50	0	0.00	168.00	1	3,607	0.03%
2024/01/08	1	174.00	0	0.00	168.50	1	3,635	0.03%
2024/01/05	3	164.83	1	164.00	166.00	2	3,610	0.06%
2024/01/04	0	0.00	22	164.18	164.00	-22	3,627	-0.61%
2024/01/03	0	0.00	2	172.25	171.00	-2	3,602	-0.06%
2023/12/28	0	0.00	1	190.50	186.00	-1	3,481	-0.03%
2023/12/27	2	187.00	7	186.50	190.00	-5	3,454	-0.14%
2023/12/26	2	190.00	0	0.00	191.00	2	3,299	0.06%
2023/12/25	1	189.00	3.1	187.16	189.00	-2.1	3,261	-0.06%
2023/12/22	5.1	185.97	5	187.70	189.00	0.1	3,204	0.00%
2023/12/21	12	183.67	10	184.85	187.00	2	3,084	0.06%
2023/12/20	3	173.00	12	179.63	180.00	-9	2,826	-0.32%
2023/12/19	0	0.00	2	168.00	164.00	-2	2,678	-0.07%
2023/12/18	0	0.00	2	168.25	168.50	-2	2,651	-0.08%
2023/12/15	0	0.00	1	172.00	172.00	-1	2,633	-0.04%
2023/12/14	0	0.00	2	167.50	170.00	-2	2,593	-0.08%
2023/12/12	1	168.50	0	0.00	168.00	1	2,549	0.04%
2023/12/11	4	169.25	0	0.00	168.50	4	2,474	0.16%
2023/12/08	1	169.00	0	0.00	169.00	1	2,438	0.04%
2023/12/07	1	172.00	1	169.00	166.00	0	2,409	0.00%
2023/12/06	1	173.00	1	170.00	169.50	0	2,376	0.00%
2023/12/05	3	171.17	3	169.00	169.50	0	2,351	0.00%
2023/12/04	1	175.50	0	0.00	172.00	1	2,310	0.04%
2023/12/01	4	167.75	1	167.00	167.50	3	2,252	0.13%
2023/11/30	4	164.63	1	166.00	162.50	3	2,142	0.14%
2023/11/29	3	164.83	1	165.00	167.00	2	2,094	0.10%
2023/11/28	4	160.88	3	162.67	165.00	1	2,040	0.05%
2023/11/27	2	159.50	0	0.00	157.50	2	1,943	0.10%
2023/11/24	0	0.00	1	154.00	159.50	-1	1,876	-0.05%
2023/11/22	1	146.00	0	0.00	148.00	1	1,626	0.06%
2023/11/21	1	148.00	0	0.00	145.00	1	1,605	0.06%
2023/11/20	1	142.50	0	0.00	142.50	1	1,567	0.06%
2023/11/17	2	136.25	0	0.00	137.50	2	1,504	0.13%
2023/11/15	1	138.00	0	0.00	136.00	1	1,496	0.07%
2023/11/13	1	135.50	0	0.00	134.00	1	1,499	0.07%
2023/11/08	0	0.00	2	133.50	135.00	-2	1,480	-0.14%
2023/10/24	0.3	127.50	0	0.00	125.50	0.3	1,544	0.02%
2023/10/12	0	0.00	1	141.00	142.00	-1	1,719	-0.06%
2023/10/11	1	135.50	0	0.00	135.00	1	1,726	0.06%
2023/10/06	0	0.00	1	143.00	145.50	-1	1,766	-0.06%
2023/09/20	0	148.00	0	0.00	147.00	0	2,878	0.00%
2023/09/06	0	0.00	20	156.00	160.50	-20	3,892	-0.51%
2023/09/04	0	0.00	1.4	156.80	157.00	-1.4	4,157	-0.03%
2023/08/31	2	154.50	0	0.00	155.50	2	4,289	0.05%
2023/08/01	2	160.50	0	0.00	158.50	2	6,146	0.03%
2023/07/27	6	161.42	6	161.33	164.00	0	6,932	0.00%
2023/07/18	2	173.50	0	0.00	172.00	2	8,703	0.02%
2023/07/14	2	180.00	3	183.00	177.00	-1	8,947	-0.01%
2023/07/13	10	180.20	4	181.50	178.50	6	9,155	0.07%
2023/07/12	2	182.50	1.2	183.50	182.50	0.8	9,582	0.01%
2023/07/11	10.2	193.49	11	193.91	192.00	-0.8	9,750	-0.01%
2023/07/10	0	0.00	3	183.33	186.00	-3	9,716	-0.03%
2023/07/07	2	173.50	2	177.63	181.00	0	9,930	0.00%
2023/07/06	0	0.00	3	184.67	186.00	-3	10,098	-0.03%
2023/07/05	1	181.50	0	188.00	182.00	1	10,435	0.01%
2023/07/04	1	177.50	2	177.75	178.00	-1	10,587	-0.01%
2023/07/03	1	175.50	0	0.00	175.00	1	10,700	0.01%
2023/06/29	20	174.00	20	177.50	172.00	0	10,648	0.00%
2023/06/26	2	174.25	1	174.50	174.50	1	10,547	0.01%
2023/06/21	2	176.00	0	0.00	175.00	2	10,541	0.02%
2023/06/19	1	180.00	1	179.50	181.00	0	10,452	0.00%
2023/06/16	0	0.00	2	186.50	184.00	-2	10,375	-0.02%
2023/06/15	2	190.00	2	186.50	184.50	0	10,331	0.00%
2023/06/14	5	182.50	5	184.50	186.50	0	10,236	0.00%
2023/06/13	21	186.88	21.5	188.34	183.00	-0.5	10,153	0.00%
2023/06/12	3	195.17	4	196.13	191.00	-1	9,945	-0.01%
2023/06/09	9.5	179.11	10	178.60	180.50	-0.5	9,598	-0.01%
2023/06/08	28	175.48	25	174.40	175.50	3	9,416	0.03%
2023/06/07	0	0.00	1	169.50	171.00	-1	9,315	-0.01%
2023/06/06	5	165.60	0	0.00	164.50	5	9,266	0.05%
2023/06/02	9	180.00	8	174.06	174.00	1	9,240	0.01%
2023/06/01	1	172.50	0	0.00	178.00	1	9,102	0.01%
2023/05/31	0	0.00	0.3	174.00	174.00	-0.3	9,047	0.00%
2023/05/30	11.3	173.94	13	175.62	174.50	-1.7	8,946	-0.02%
2023/05/29	1	167.00	1	168.50	170.00	0	8,829	0.00%
2023/05/25	0	0.00	0.1	168.00	167.00	-0.1	8,939	0.00%
2023/05/24	0.1	172.00	0.3	169.00	168.00	-0.2	8,972	0.00%
2023/05/23	0.3	171.17	0	0.00	169.00	0.3	9,168	0.00%
2023/05/17	3	166.50	3	166.50	166.50	0	9,089	0.00%
2023/05/16	1	161.50	0	0.00	160.50	1	9,026	0.01%
2023/05/15	3	164.17	0	0.00	163.00	3	8,991	0.03%
2023/05/10	20	176.25	20	174.50	174.50	0	8,986	0.00%
2023/05/08	2	173.50	0	0.00	173.50	2	8,661	0.02%
2023/05/05	1	172.50	1	174.50	171.00	0	8,602	0.00%
2023/05/04	19	176.73	20	169.33	169.00	-1	8,483	-0.01%
2023/05/03	5	185.40	4	188.75	177.00	1	8,314	0.01%
2023/05/02	0	0.00	25.1	181.81	187.50	-25.1	7,956	-0.32%
2023/04/28	39	169.87	19	168.59	170.50	20	7,796	0.26%
2023/04/27	10	162.50	5	157.90	158.00	5	7,464	0.07%
2023/04/26	23	163.04	1	165.50	167.00	22	7,261	0.30%
2023/04/25	10.1	169.25	0	0.00	169.00	10.1	7,084	0.14%
2023/04/24	20	180.10	18	180.72	179.00	2	6,806	0.03%
2023/04/21	39	179.09	46.2	178.40	177.50	-7.2	6,606	-0.11%
2023/04/20	0.1	172.50	0	0.00	172.50	0.1	6,320	0.00%
2023/04/19	16	182.25	17	180.97	182.50	-1	6,241	-0.02%
2023/04/18	23	182.26	17	180.59	179.00	6	6,223	0.10%
2023/04/17	22.1	178.14	30.1	178.62	179.50	-8	6,223	-0.13%
2023/04/14	12.1	159.75	15.3	163.51	171.00	-3.2	5,844	-0.05%
2023/04/13	10	163.00	10	165.00	163.00	0	5,569	0.00%
2023/04/12	20	165.90	19	167.16	165.00	1	5,449	0.02%
2023/04/11	10	163.90	11	153.14	165.00	-1	5,282	-0.02%
2023/04/10	9	150.78	32	151.00	150.00	-23	5,191	-0.44%
2023/04/07	2	143.75	38	144.01	147.50	-36	4,778	-0.75%
2023/04/06	0	0.00	21	132.12	134.50	-21	4,473	-0.47%
2023/03/30	0	0.00	1	124.00	122.00	-1	4,280	-0.02%
2023/03/29	0	0.00	1	120.00	121.00	-1	4,263	-0.02%
2023/03/28	30	123.42	0	0.00	122.00	30	4,247	0.71%
2023/03/27	1	128.00	0	0.00	127.00	1	4,215	0.02%
2023/03/24	1	129.50	1	128.50	129.00	0	4,236	0.00%
2023/03/20	0	0.00	32	129.50	129.50	-32	4,251	-0.75%
2023/03/17	16	127.50	16	129.50	129.50	0	4,261	0.00%
2023/03/16	10	126.75	28	125.00	125.00	-18	4,274	-0.42%
2023/03/15	2	129.00	2	126.50	126.50	0	4,298	0.00%
2023/03/10	12	131.50	12	129.00	129.00	0	4,432	0.00%
2023/03/09	0	0.00	0	135.00	133.00	0	4,469	0.00%
2023/03/07	3	133.83	4	136.13	134.50	-1	4,634	-0.02%
2023/03/03	6	132.92	0	0.00	131.00	6	4,830	0.12%
2023/03/02	14	132.00	14	131.50	131.50	0	5,015	0.00%
2023/03/01	14	131.00	14	130.50	130.50	0	5,130	0.00%
2023/02/24	5	133.30	0	134.50	132.50	5	5,129	0.10%
2023/02/23	1	141.53	2	140.50	141.00	-1	5,029	-0.02%
2023/02/22	6	135.17	0	0.00	135.50	6	4,944	0.12%
2023/02/21	22.3	144.74	2	143.00	141.50	20.3	4,913	0.41%
2023/02/20	22	131.00	0	0.00	140.50	22	4,701	0.47%
2023/02/15	24	127.96	2	126.50	126.50	22	4,976	0.44%
2023/02/09	0	0.00	1	140.00	138.00	-1	5,072	-0.02%
2023/02/08	1	134.50	0	0.00	135.00	1	5,066	0.02%
2023/02/06	0	0.00	1	131.00	131.50	-1	5,105	-0.02%
2023/02/02	0	0.00	20	135.65	135.50	-20	5,197	-0.38%
2023/02/01	0	0.00	1	131.05	136.00	-1	5,211	-0.02%
2023/01/31	20	129.05	0	0.00	130.50	20	5,186	0.39%
2023/01/17	5	124.50	5	125.50	124.50	0	5,100	0.00%
2023/01/12	0.2	128.00	7	128.50	127.50	-6.8	5,045	-0.13%
2023/01/11	1	128.50	1	129.00	129.00	0	5,006	0.00%
2023/01/10	18	131.64	10	128.00	128.00	8	4,990	0.16%
2023/01/09	2	126.00	13	126.81	127.00	-11	4,837	-0.23%
2023/01/05	33	128.67	67	127.07	126.00	-34	4,648	-0.73%
2023/01/04	2	120.50	17	120.76	119.50	-15	4,406	-0.34%
2022/12/30	20	112.50	20	112.50	112.50	0	4,269	0.00%
2022/12/29	35	116.84	38	112.38	111.50	-3	4,260	-0.07%
2022/12/28	40	122.95	22	123.50	123.50	18	4,152	0.43%
2022/12/27	1	115.50	3	121.67	122.00	-2	3,960	-0.05%
2022/12/22	0	0.00	5	111.00	111.00	-5	3,984	-0.13%
2022/12/20	32	113.03	32	110.00	110.00	0	3,998	0.00%
2022/12/16	24	115.44	14	116.00	116.00	10	4,009	0.25%
2022/12/12	14	120.75	14	121.75	122.00	0	3,957	0.00%
2022/12/09	2	120.00	0	0.00	122.00	2	3,963	0.05%
2022/12/08	24	124.02	12	122.00	122.00	12	3,952	0.30%
2022/12/07	1	125.00	1	122.50	124.00	0	3,949	0.00%
2022/12/06	1	127.00	0	0.00	126.00	1	3,931	0.03%
2022/12/05	15	131.90	0	0.00	131.00	15	3,909	0.38%
2022/12/01	18	130.78	4	130.00	130.00	14	3,783	0.37%
2022/11/28	0	0.00	9	132.44	135.50	-9	3,547	-0.25%
2022/11/25	30	130.35	21	129.07	129.50	9	3,445	0.26%
2022/11/24	13	129.00	13	121.92	127.50	0	3,258	0.00%
2022/11/22	6	114.50	6	112.17	114.00	0	2,914	0.00%
2022/11/18	1	115.00	1	112.00	111.00	0	2,817	0.00%
2022/11/16	3	112.00	4	113.38	113.50	-1	2,741	-0.04%
2022/11/15	2	117.50	1	113.50	114.50	1	2,691	0.04%
2022/11/14	3	114.33	3	116.83	117.50	0	2,501	0.00%
2022/11/11	0	0.00	15	107.67	107.00	-15	2,329	-0.64%
2022/11/10	15	105.00	0	0.00	105.00	15	2,243	0.67%
2022/11/09	2	107.00	24	105.81	106.00	-22	2,234	-0.98%
2022/11/08	19	105.26	39	106.33	103.50	-20	2,208	-0.91%
2022/11/07	25	105.02	4	106.63	106.00	21	2,136	0.98%
2022/11/04	27	104.20	28	111.32	105.00	-1	2,084	-0.05%
2022/11/03	22	101.39	3	101.00	103.50	19	1,955	0.97%
2022/11/02	2	99.90	0	0.00	100.00	2	1,912	0.10%
2022/10/31	1	95.70	2	95.30	95.40	-1	1,793	-0.06%
2022/10/28	1	90.70	0	0.00	89.80	1	1,731	0.06%
2022/10/25	1	88.90	0	0.00	89.10	1	1,587	0.06%
2022/10/24	0	0.00	1	94.40	93.70	-1	1,591	-0.06%
2022/10/20	15	99.15	15	95.70	95.70	0	1,601	0.00%
2022/10/13	1	88.40	0	0.00	88.20	1	1,657	0.06%
2022/10/11	0.2	97.60	0	0.00	95.10	0.2	1,654	0.01%
2022/10/06	1	106.00	1	107.50	104.50	0	1,744	0.00%
2022/10/05	3	110.50	8	104.94	103.50	-5	1,748	-0.29%
2022/10/04	15	103.20	15	103.00	103.00	0	1,729	0.00%
2022/10/03	5	100.00	0	0.00	100.50	5	1,718	0.29%
2022/09/19	0	0.00	1	113.50	112.00	-1	1,866	-0.05%
2022/09/12	0.5	130.00	0	0.00	128.00	0.5	1,874	0.03%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/09/07	0.2	127.00	0	0.00	127.00	0.2	1,919	0.01%
2022/09/01	0	0.00	1	139.00	136.50	-1	1,986	-0.05%
2022/08/15	0	0.00	3	144.83	149.50	-3	2,261	-0.13%
2022/08/12	1	142.00	0	0.00	141.50	1	2,226	0.04%
2022/08/05	2	138.25	2	137.25	138.00	0	2,282	0.00%
2022/07/28	0	0.00	3	136.00	138.00	-3	2,573	-0.12%
2022/07/26	0	0.00	1	138.50	135.50	-1	2,718	-0.04%
2022/07/22	1	155.00	1	156.50	153.00	0	2,855	0.00%
2022/07/21	0	0.00	3	143.33	145.00	-3	2,868	-0.10%
2022/07/20	0	0.00	2	140.00	139.00	-2	2,903	-0.07%
2022/07/15	6	137.50	6	135.50	136.00	0	3,161	0.00%
2022/07/14	0	0.00	1	132.50	132.00	-1	3,202	-0.03%
2022/07/08	3	134.00	0	0.00	134.50	3	3,316	0.09%
2022/07/06	1	125.00	3	125.00	125.00	-2	3,477	-0.06%
2022/06/27	0	0.00	3	182.00	182.00	-3	3,621	-0.08%
2022/06/22	0	0.00	1	177.50	177.50	-1	3,595	-0.03%
2022/06/20	2	183.50	0	0.00	179.00	2	3,580	0.06%
2022/06/13	11.1	208.54	0	0.00	205.50	11.1	3,474	0.32%
2022/06/08	0.4	219.50	0	0.00	218.50	0.4	3,448	0.01%
2022/06/06	0.3	217.00	3	223.00	222.50	-2.7	3,405	-0.08%
2022/06/02	3	216.00	1	223.00	217.00	2	3,412	0.06%
2022/06/01	0	0.00	9	226.83	222.50	-9	3,396	-0.26%
2022/05/31	0	0.00	9	219.67	217.50	-9	3,324	-0.27%
2022/05/30	1	213.50	0	0.00	212.00	1	3,245	0.03%
2022/05/24	4	202.75	4	206.50	203.50	0	3,278	0.00%
2022/05/23	2	212.50	0	0.00	210.50	2	3,276	0.06%
2022/05/20	3	208.00	0	0.00	206.50	3	3,256	0.09%
2022/05/19	1	205.00	0	0.00	211.50	1	3,248	0.03%
2022/05/18	1	206.50	1	212.50	206.50	0	3,249	0.00%
2022/05/17	2	209.75	0	0.00	212.00	2	3,231	0.06%
2022/05/12	0	0.00	0.3	215.00	210.50	-0.3	3,154	-0.01%
2022/05/11	2	212.50	1.2	215.83	213.00	0.8	3,102	0.03%
2022/05/10	1.2	217.00	3	210.67	218.00	-1.8	3,046	-0.06%
2022/05/09	0	0.00	0.2	208.56	208.00	-0.2	2,991	-0.01%
2022/05/06	9.1	214.63	0	0.00	214.50	9.1	2,954	0.31%
2022/05/05	2.4	226.83	5	225.40	225.00	-2.6	2,910	-0.09%
2022/05/04	4	217.00	5	216.00	220.00	-1	2,791	-0.04%
2022/05/03	4	204.63	2	209.25	210.00	2	2,690	0.07%
2022/04/28	2	203.75	2	200.75	201.00	0	2,508	0.00%
2022/04/27	2	185.00	4	184.00	186.50	-2	2,447	-0.08%
2022/04/26	2	198.00	0	0.00	195.00	2	2,388	0.08%
2022/04/22	1	217.00	2	217.50	215.50	-1	2,295	-0.04%
2022/04/21	2	217.00	4	217.38	216.00	-2	2,178	-0.09%
2022/04/20	1	210.00	0	0.00	205.00	1	2,026	0.05%
2022/04/15	2	194.25	0	0.00	194.00	2	1,831	0.11%
2022/04/14	6	207.58	5	205.20	203.00	1	1,787	0.06%
2022/04/13	7	199.64	2	200.25	202.00	5	1,670	0.30%
2022/04/12	1	204.00	1	207.00	201.00	0	1,570	0.00%
2022/04/11	4	196.00	6	189.58	188.50	-2	1,427	-0.14%
2022/04/08	1	192.50	0	0.00	192.50	1	1,328	0.08%
2022/04/07	3	179.17	3	177.33	175.00	0	1,274	0.00%
2022/04/01	1	192.00	1	195.50	193.00	0	1,176	0.00%
2022/03/31	1	192.50	3	191.50	190.00	-2	1,118	-0.18%
2022/03/29	0	0.00	1	178.00	176.50	-1	1,102	-0.09%
2022/03/25	1	179.00	0	0.00	179.00	1	1,125	0.09%
2022/03/24	1	181.50	0	0.00	182.00	1	1,189	0.08%
2022/03/18	0	0.00	0	183.50	184.50	0	1,272	0.00%
2022/03/17	0	0.00	1	181.00	180.00	-1	1,275	-0.08%
2022/03/15	1	174.00	0	0.00	174.00	1	1,284	0.08%
2022/03/08	0	184.00	0	184.34	178.50	0	1,312	0.00%
2022/02/25	3	216.17	5	217.30	213.50	-2	1,381	-0.14%
2022/02/24	4	219.63	2	219.25	211.00	2	1,364	0.15%
2022/02/23	2	218.00	0	0.00	218.00	2	1,346	0.15%
2022/02/18	0	0.00	3	216.83	216.00	-3	1,552	-0.19%
2022/02/14	1	225.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	0	0.00	2	234.25	232.50	-2	1,686	-0.12%
2022/02/10	4	240.00	2	236.50	236.00	2	1,687	0.12%
2022/02/08	2	230.26	0	0.00	230.50	2	1,691	0.12%
2022/02/07	0	0.00	7	226.00	235.50	-7	1,701	-0.41%
2022/01/26	0	222.00	0	0.00	221.00	0	1,695	0.00%
2022/01/25	7	222.57	0	0.00	219.50	7	1,711	0.41%
2022/01/24	0	229.00	0	0.00	227.50	0	1,730	0.00%
2022/01/21	0	238.50	0	0.00	235.50	0	1,759	0.00%
2022/01/19	1	242.00	0	0.00	243.00	1	2,001	0.05%
2022/01/17	0	0.00	2	243.01	248.00	-2	2,228	-0.09%
2022/01/14	0	0.00	0	237.00	236.50	0	2,289	0.00%
2022/01/11	1	252.00	0	0.00	247.50	1	2,313	0.04%
2022/01/10	0	252.00	0	0.00	251.00	0	2,308	0.00%
2022/01/06	0	258.50	0	0.00	257.00	0	2,353	0.00%
2022/01/05	0	262.00	0	0.00	260.00	0	2,355	0.00%
2022/01/04	0	264.50	0	0.00	264.50	0	2,358	0.00%
2022/01/03	1	268.00	0	0.00	266.00	1	2,356	0.04%
2021/12/30	0	274.50	0	0.00	273.00	0	2,356	0.00%
2021/12/29	0	275.00	0	0.00	274.00	0	2,388	0.00%
2021/12/28	0	0.00	1	278.00	276.50	-1	2,405	-0.04%
2021/12/27	2	276.50	5	275.10	277.00	-3	2,417	-0.12%
2021/12/24	3	280.50	2	279.25	275.50	1	2,435	0.04%
2021/12/23	2	278.50	0	0.00	276.50	2	2,464	0.08%
2021/12/22	2	290.25	1	285.00	282.50	1	2,458	0.04%
2021/12/21	0	288.00	1	288.50	287.50	-1	2,446	-0.04%
2021/12/20	5	291.20	3.1	286.51	292.00	1.9	2,434	0.08%
2021/12/17	3	273.83	1	276.00	280.00	2	2,393	0.08%
2021/12/15	0	0.00	4.2	266.84	270.00	-4.2	2,444	-0.17%
2021/12/14	4.2	261.54	4	265.00	260.00	0.2	2,437	0.01%
2021/12/13	0	0.00	5	262.00	261.00	-5	2,424	-0.21%
2021/12/10	6	257.00	0	0.00	256.50	6	2,420	0.25%
2021/12/09	5	257.50	9	262.39	264.50	-4	2,410	-0.17%
2021/12/07	0	255.50	0	0.00	256.00	0	2,416	0.00%
2021/12/06	0	262.00	0	0.00	260.00	0	2,397	0.00%
2021/12/03	1	272.51	0	0.00	272.50	1	2,375	0.04%
2021/12/02	2	270.01	2	271.00	270.00	0	2,377	0.00%
2021/11/30	0	279.50	1	278.50	275.00	-1	2,388	-0.04%
2021/11/29	1	277.51	0	0.00	279.00	1	2,383	0.04%
2021/11/26	1	285.02	0	0.00	284.00	1	2,361	0.04%
2021/11/25	1	292.01	4	297.25	292.00	-3	2,329	-0.13%
2021/11/24	2	308.00	1	303.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	1	315.50	309.50	-1	2,274	-0.04%
2021/11/22	0	0.00	1	318.50	316.50	-1	2,266	-0.04%
2021/11/19	0	0.00	9	329.23	326.00	-9	2,261	-0.40%
2021/11/18	1	338.00	0	0.00	328.00	1	2,230	0.04%
2021/11/17	8	335.29	3	336.00	335.00	5	2,174	0.23%
2021/11/16	1	320.50	5.4	332.35	335.50	-4.4	2,052	-0.21%
2021/11/15	2	311.00	2	308.52	305.00	0	1,998	0.00%
2021/11/12	4	301.88	3	299.51	300.00	1	1,987	0.05%
2021/11/11	3	293.00	0	0.00	294.50	3	1,949	0.15%
2021/11/09	0	288.00	1	287.50	289.00	-1	1,967	-0.05%
2021/11/08	1	292.96	0	0.00	286.00	1	1,981	0.05%
2021/11/05	1	298.50	0	0.00	295.50	1	2,009	0.05%
2021/11/04	0.6	297.00	0	0.00	296.50	0.6	2,051	0.03%
2021/11/02	0	0.00	1	305.00	291.00	-1	2,075	-0.05%
2021/11/01	2	300.50	0.2	302.00	300.50	1.8	2,108	0.09%
2021/10/29	2	307.00	0	0.00	288.00	2	2,099	0.10%
2021/10/28	2	319.00	0	0.00	320.00	2	2,062	0.10%
2021/10/27	11	318.64	21	324.81	327.50	-10	1,993	-0.50%
2021/10/26	0	0.00	5.1	298.36	306.50	-5.1	1,835	-0.28%
2021/10/25	4.6	271.52	1.1	278.64	279.00	3.5	1,762	0.20%
2021/10/22	2	245.50	0	243.50	254.00	2	1,638	0.12%
2021/10/21	0	0.00	1	229.00	231.00	-1	1,597	-0.06%
2021/10/20	1	226.01	1	224.50	224.50	0	1,609	0.00%
2021/10/15	0	0.00	1	235.50	226.50	-1	1,644	-0.06%
2021/10/14	0	0.00	2	225.50	231.00	-2	1,633	-0.12%
2021/10/12	3	226.00	0	0.00	224.50	3	1,626	0.18%
2021/10/07	0	0.00	3.4	218.24	217.00	-3.4	1,645	-0.21%
2021/10/06	1	211.00	0	0.00	212.00	1	1,668	0.06%
2021/10/04	2	213.75	4	218.00	209.50	-2	1,632	-0.12%
2021/10/01	5	229.00	3	228.50	220.00	2	1,636	0.12%
2021/09/30	6	237.08	6	238.42	236.50	0	1,656	0.00%
2021/09/24	0	253.00	0	0.00	249.00	0	1,659	0.00%
2021/09/23	2	261.25	1	252.50	257.00	1	1,663	0.06%
2021/09/17	2	397.00	0	0.00	392.50	2	1,605	0.12%
2021/09/16	2	397.50	0	0.00	396.50	2	1,622	0.12%
2021/09/13	0	0.00	1	396.00	393.00	-1	1,632	-0.06%
2021/09/10	1	393.50	1	391.00	391.50	0	1,628	0.00%
2021/09/09	0	0.00	2	382.50	386.00	-2	1,609	-0.12%
2021/09/08	0	0.00	1	386.00	378.00	-1	1,615	-0.06%
2021/09/07	2	387.50	2	388.50	388.00	0	1,624	0.00%
2021/09/06	0	0.00	1	375.50	371.50	-1	1,610	-0.06%
2021/09/02	1	367.00	2	372.00	365.00	-1	1,594	-0.06%
2021/09/01	0	0.00	1	384.00	385.50	-1	1,635	-0.06%
2021/08/30	1	377.50	1	374.00	378.00	0	1,664	0.00%
2021/08/19	0	0.00	1	357.50	350.00	-1	1,762	-0.06%
2021/08/12	2	376.00	0	0.00	378.50	2	1,839	0.11%
2021/08/10	0	368.50	0	0.00	360.00	0	1,875	0.00%
2021/08/09	0	386.50	3	388.50	385.50	-3	1,892	-0.16%
2021/08/06	0	0.00	1	398.00	395.00	-1	1,937	-0.05%
2021/08/05	2	393.25	0	0.00	394.00	2	1,949	0.10%
2021/08/04	0	400.00	0	0.00	411.00	0	2,009	0.00%
2021/08/03	1	400.50	0	0.00	400.50	1	2,055	0.05%
2021/07/27	0	0.00	3	433.50	425.50	-3	2,275	-0.13%
2021/07/26	1	440.00	1	436.50	448.00	0	2,274	0.00%
2021/07/21	1	429.00	0	0.00	420.00	1	2,327	0.04%
2021/07/20	3	432.83	2	429.75	427.50	1	2,339	0.04%
2021/07/19	1	448.50	1	449.00	448.00	0	2,357	0.00%
2021/07/16	4	448.38	0	0.00	447.00	4	2,392	0.17%
2021/07/15	7	455.00	0	0.00	454.00	7	2,390	0.29%
2021/07/14	0	467.00	0	0.00	463.50	0	2,412	0.00%
2021/07/13	1	472.00	0	0.00	468.00	1	2,450	0.04%
2021/07/09	3	466.00	3	467.50	464.00	0	2,529	0.00%
2021/07/08	1	468.00	0	0.00	471.50	1	2,621	0.04%
2021/07/07	3	471.67	1	464.50	462.00	2	2,650	0.08%
2021/07/06	10	479.86	0	0.00	470.00	10	2,674	0.38%
2021/07/05	1	490.00	1	494.50	494.00	0	2,716	0.00%
2021/07/02	1	486.00	0	0.00	486.00	1	2,780	0.04%
2021/07/01	0	486.00	0	0.00	483.00	0	2,887	0.00%
2021/06/30	0.1	494.00	0	0.00	484.50	0.1	2,934	0.00%
2021/06/29	2	500.00	0	0.00	494.50	2	2,987	0.07%
2021/06/28	0	0.00	0.1	513.00	513.00	-0.1	3,012	0.00%
2021/06/25	0.1	524.00	1	527.00	520.00	-0.9	3,173	-0.03%
2021/06/24	1	510.00	0	0.00	510.00	1	3,276	0.03%
2021/06/23	0	0.00	1.1	522.64	523.00	-1.1	3,402	-0.03%
2021/06/22	0	507.50	0.1	512.00	502.00	-0.1	3,405	0.00%
2021/06/21	1	507.00	1.2	515.17	512.00	-0.2	3,402	-0.01%
2021/06/18	1	531.00	1.1	524.09	511.00	-0.1	3,419	0.00%
2021/06/16	1	508.00	0	0.00	508.00	1	3,458	0.03%
2021/06/11	0	0.00	0.1	530.00	522.00	-0.1	3,728	0.00%
2021/06/10	1	536.00	0.1	533.00	533.00	0.9	3,836	0.02%
2021/06/09	2	544.08	2	537.00	533.00	0	3,900	0.00%
2021/06/08	1	532.00	0.2	525.00	530.00	0.9	3,914	0.02%
2021/06/07	1	521.00	4	526.50	530.00	-3	3,977	-0.08%
2021/06/04	2	508.50	0	0.00	511.00	2	3,998	0.05%
2021/06/03	1	510.00	0	0.00	522.00	1	4,051	0.02%
2021/06/02	0	0.00	1	512.00	501.00	-1	4,087	-0.02%
2021/06/01	0	0.00	2	519.50	512.00	-2	4,143	-0.05%
2021/05/28	0	0.00	1	507.00	507.00	-1	4,254	-0.02%
2021/05/27	1.1	496.24	0	0.00	509.00	1.1	4,317	0.03%
2021/05/26	1.2	518.58	3	517.00	513.00	-1.8	4,367	-0.04%
2021/05/25	3	494.50	2	494.75	498.50	1	4,399	0.02%
2021/05/24	0.1	478.00	0	0.00	478.50	0.1	4,422	0.00%
2021/05/21	2	471.00	0	470.00	462.50	2	4,453	0.04%
2021/05/20	2	461.75	4	462.13	460.50	-2	4,466	-0.04%
2021/05/19	0.1	451.50	0	0.00	450.00	0.1	4,473	0.00%
2021/05/18	0	0.00	2	463.00	464.00	-2	4,521	-0.04%
2021/05/17	1.3	446.96	2	436.00	447.50	-0.7	4,612	-0.02%
2021/05/14	2	440.75	2	444.75	438.00	0	4,633	0.00%
2021/05/12	3	424.67	0	0.00	432.50	3	4,702	0.06%
2021/05/11	2	419.50	2	426.00	415.50	0	4,693	0.00%
2021/05/10	0	454.11	0	0.00	452.00	0	4,716	0.00%
2021/05/07	0.1	452.50	0	0.00	473.00	0.1	4,773	0.00%
2021/05/06	1.1	434.64	0.3	438.50	443.00	0.8	4,813	0.02%
2021/05/05	0.5	440.00	1	431.50	428.00	-0.5	4,883	-0.01%
2021/05/04	1.5	441.00	0	0.00	441.00	1.5	4,974	0.03%
2021/04/28	1	558.00	0	0.00	543.00	1	5,333	0.02%
2021/04/27	0	0.00	1	555.00	557.00	-1	5,506	-0.02%
2021/04/23	1	544.00	0	0.00	551.00	1	5,666	0.02%
2021/04/22	1	542.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	0	0.00	1	545.00	545.00	-1	5,771	-0.02%
2021/04/20	1	547.00	0	0.00	550.00	1	5,881	0.02%
2021/04/19	0	0.00	1	549.00	541.00	-1	6,030	-0.02%
2021/04/16	0	0.00	2	559.00	563.00	-2	6,091	-0.03%
2021/04/15	2	547.00	0	0.00	572.00	2	6,186	0.03%
2021/04/14	1	556.00	1	533.00	543.00	0	6,225	0.00%
2021/04/13	1	581.00	0	0.00	580.00	1	6,244	0.02%
2021/04/09	2	640.50	4	629.25	618.00	-2	6,388	-0.03%
2021/04/08	3	649.00	1	661.00	649.00	2	6,441	0.03%
2021/04/07	2	668.00	0.1	650.25	667.00	1.9	6,581	0.03%
2021/04/06	0	635.00	2	644.50	633.00	-2	6,600	-0.03%
2021/04/01	3.3	634.29	1	647.00	634.00	2.3	6,651	0.03%
2021/03/31	0	632.00	0	0.00	634.00	0	6,721	0.00%
2021/03/30	1	633.06	1	629.19	631.00	0	6,718	0.00%
2021/03/29	0.1	619.00	1	639.00	612.00	-1	6,609	-0.01%
2021/03/26	2	606.00	3	616.33	631.00	-1	6,586	-0.02%
2021/03/19	1	588.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	0	0.00	0.1	604.00	596.00	-0.1	7,444	0.00%
2021/03/17	4.1	616.67	4	627.00	600.00	0.1	7,527	0.00%
2021/03/16	1	612.00	2	608.49	616.00	-1	7,477	-0.01%
2021/03/15	1	594.00	1	593.00	590.00	0	7,511	0.00%
2021/03/12	0	0.00	3	589.33	575.00	-3	7,502	-0.04%
2021/03/11	1	588.00	1	582.00	588.00	0	7,514	0.00%
2021/03/10	1	552.00	1	555.00	548.00	0	7,620	0.00%
2021/03/09	2	551.00	2	532.00	542.00	0	7,646	0.00%
2021/03/08	1	554.00	0	0.00	551.00	1	7,627	0.01%
2021/03/04	3	575.33	0	0.00	572.00	3	7,704	0.04%
2021/03/02	1	590.00	2	595.00	571.00	-1	7,701	-0.01%
2021/02/26	1	571.00	0	567.00	583.00	1	7,765	0.01%
2021/02/24	0	0.00	0.2	580.00	568.00	-0.2	7,983	0.00%
2021/02/19	0	0.00	0	602.00	591.00	0	8,290	0.00%
2021/02/18	1.1	613.14	1	600.00	605.00	0.1	8,465	0.00%
2021/02/17	2	619.50	2.1	619.76	603.00	-0.1	8,687	0.00%
2021/02/05	0	0.00	1	576.00	587.00	-1	8,753	-0.01%
2021/02/04	1	572.00	0	0.00	565.00	1	8,799	0.01%
2021/02/02	0	0.00	2	572.00	577.00	-2	8,968	-0.02%
2021/02/01	0	0.00	0.1	554.00	548.00	-0.1	9,061	0.00%
2021/01/29	1	585.00	1	564.06	563.00	0	9,238	0.00%
2021/01/28	2.1	578.43	1	567.00	567.00	1.1	9,304	0.01%
2021/01/27	1	598.00	1	592.00	590.00	0	9,283	0.00%
2021/01/26	2	577.00	1	563.00	576.00	1	9,232	0.01%
2021/01/22	2	601.00	0	0.00	613.00	2	9,070	0.02%
2021/01/21	3	593.33	2	602.50	602.00	1	8,913	0.01%
2021/01/20	2.1	552.80	4	552.00	553.00	-1.9	8,703	-0.02%
2021/01/19	0	0.00	2	546.00	546.00	-2	8,536	-0.02%
2021/01/18	4	500.13	0	0.00	496.50	4	8,475	0.05%
2021/01/15	0	0.00	2	520.00	515.00	-2	8,411	-0.02%
2021/01/13	1	494.00	6	508.42	505.00	-5	8,292	-0.06%
2021/01/12	8	494.00	0	0.00	484.00	8	8,181	0.10%
2021/01/11	2	465.50	3	467.83	475.50	-1	8,011	-0.01%
2021/01/08	1	446.45	2	437.75	432.50	-1	7,995	-0.01%
2021/01/07	3	424.33	5	425.60	435.50	-2	7,889	-0.03%
2021/01/06	3	418.17	2	415.00	414.50	1	7,810	0.01%
2021/01/05	2	418.00	1	417.00	423.50	1	7,744	0.01%
2021/01/04	1	412.00	4.1	406.49	405.50	-3.1	7,697	-0.04%
2020/12/31	3	392.00	0	0.00	394.50	3	7,683	0.04%
2020/12/30	1	387.50	2	392.25	400.00	-1	7,642	-0.01%
2020/12/29	0	0.00	3	387.00	374.00	-3	7,524	-0.04%
2020/12/25	1	372.50	3	373.89	375.00	-2	7,439	-0.03%
2020/12/22	1	361.50	3	365.83	351.00	-2	7,486	-0.03%
2020/12/21	7	365.07	0	0.00	360.50	7	7,431	0.09%
2020/12/18	8	378.98	8	387.75	370.00	0	7,383	0.00%
2020/12/17	12	383.63	11	386.96	389.00	1	7,246	0.01%
2020/12/16	3	351.33	6	363.58	371.50	-3	6,897	-0.04%
2020/12/14	0	0.00	4	336.50	337.00	-4	6,811	-0.06%
2020/12/11	1	330.00	1	334.00	334.00	0	6,915	0.00%
2020/12/10	1	339.50	5	335.70	335.00	-4	6,985	-0.06%
2020/12/09	4	326.50	2	326.75	328.00	2	6,993	0.03%
2020/12/08	1.1	312.73	1	316.00	316.00	0.1	6,883	0.00%
2020/12/07	1	309.00	1	312.00	312.50	0	6,868	0.00%
2020/12/04	3	309.67	5	323.80	306.00	-2	6,846	-0.03%
2020/12/03	2	332.75	1	327.00	327.50	1	6,735	0.01%
2020/12/01	0	0.00	3	335.83	339.50	-3	6,781	-0.04%
2020/11/30	5	344.20	4	339.63	335.00	1	6,723	0.01%
2020/11/27	1	336.50	0	0.00	337.50	1	6,685	0.01%
2020/11/26	2	344.25	1	340.50	340.50	1	6,691	0.01%
2020/11/25	2	342.25	1	351.00	347.00	1	6,636	0.02%
2020/11/24	2	347.00	3	350.50	349.50	-1	6,538	-0.02%
2020/11/23	9	348.94	2	338.75	337.00	7	6,419	0.11%
2020/11/20	3	342.33	4.1	346.95	352.00	-1.1	6,298	-0.02%
2020/11/19	0	0.00	0.1	327.00	329.50	-0.1	6,204	0.00%
2020/11/18	1.1	322.00	1	322.50	330.00	0.1	6,264	0.00%
2020/11/17	3	319.50	3	320.00	322.00	0	6,358	0.00%
2020/11/16	14	308.50	15	312.90	315.00	-1	6,459	-0.02%
2020/11/13	7	286.86	10	293.55	299.00	-3	6,414	-0.05%
2020/11/12	3.1	286.16	4	287.88	288.00	-0.9	6,321	-0.01%
2020/11/11	6	282.33	6	281.17	282.00	0	6,283	0.00%
2020/11/10	4	287.00	1	285.00	280.00	3	6,215	0.05%
2020/11/09	4	276.50	8	279.63	284.00	-4	6,097	-0.07%
2020/11/06	1	270.00	3	274.33	268.50	-2	5,985	-0.03%
2020/11/05	2	250.25	7	250.14	255.50	-5	5,842	-0.09%
2020/11/04	2	247.00	1	247.00	247.00	1	5,748	0.02%
2020/11/03	1	240.50	1	238.50	239.50	0	5,794	0.00%
2020/11/02	0	0.00	1	239.50	235.00	-1	5,941	-0.02%
2020/10/30	3	237.50	1	236.50	237.50	2	6,128	0.03%
2020/10/29	1	236.00	0	0.00	237.00	1	6,269	0.02%
2020/10/28	1	233.00	0	0.00	230.50	1	6,437	0.02%
2020/10/27	0	0.00	0	232.00	236.50	0	6,642	0.00%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/16	2	246.50	5	248.20	242.00	-3	7,498	-0.04%
2020/10/15	3	244.00	0	0.00	243.00	3	7,480	0.04%
2020/10/13	0	0.00	1	249.00	249.00	-1	7,487	-0.01%
2020/10/08	0	0.00	1	251.50	248.00	-1	7,449	-0.01%
2020/10/07	1	251.50	3	245.17	251.50	-2	7,374	-0.03%
2020/10/06	1	250.50	0	0.00	245.00	1	7,317	0.01%
2020/10/05	2	243.00	4	243.00	245.50	-2	7,291	-0.03%
2020/09/30	0	0.00	1	236.00	239.00	-1	7,474	-0.01%
2020/09/29	2	233.75	2	235.25	231.00	0	7,757	0.00%
2020/09/28	2	225.75	2	224.75	231.00	0	8,027	0.00%
2020/09/25	3	229.33	1	221.50	219.50	2	8,216	0.02%
2020/09/24	2	240.00	2	237.75	235.00	0	8,296	0.00%
2020/09/23	1	244.00	3	241.83	242.50	-2	8,374	-0.02%
2020/09/22	0	0.00	1	235.00	233.50	-1	8,567	-0.01%
2020/09/21	3	242.67	0	0.00	240.00	3	8,731	0.03%
2020/09/18	0	0.00	9	242.39	244.50	-9	9,023	-0.10%
2020/09/17	7	235.86	0	0.00	238.00	7	9,154	0.08%
2020/09/16	3	243.17	6	242.33	239.50	-3	9,118	-0.03%
2020/09/15	7	242.07	6	242.92	236.00	1	9,038	0.01%
2020/09/14	12	225.96	15	228.70	235.00	-3	8,837	-0.03%
2020/09/11	0	0.00	1	209.00	214.00	-1	8,691	-0.01%
2020/09/10	2	215.25	2	216.00	209.50	0	8,726	0.00%
2020/09/09	1	212.00	1	212.50	215.50	0	8,761	0.00%
2020/09/08	1	223.00	1	218.50	217.00	0	8,737	0.00%
2020/09/07	0	0.00	1	225.00	218.00	-1	8,715	-0.01%
2020/09/04	3	217.17	6	217.00	216.00	-3	8,708	-0.03%
2020/09/03	2	224.50	1	224.00	222.00	1	8,735	0.01%
2020/09/02	5	223.20	2	223.50	220.50	3	8,741	0.03%
2020/09/01	7	219.79	7	222.14	224.50	0	8,791	0.00%
2020/08/31	2	224.50	1	221.50	221.00	1	8,804	0.01%
2020/08/28	1	221.00	1	223.00	221.00	0	9,023	0.00%
2020/08/27	1	219.00	0	0.00	218.50	1	9,124	0.01%
2020/08/26	1	225.50	2	225.50	224.00	-1	9,205	-0.01%
2020/08/25	3	225.67	4	226.25	229.50	-1	9,430	-0.01%
2020/08/24	0	0.00	3	218.50	224.50	-3	9,405	-0.03%
2020/08/21	9	215.33	4	212.88	212.50	5	9,276	0.05%
2020/08/20	4	219.75	4	217.38	219.50	0	9,082	0.00%
2020/08/19	3	225.83	0.1	225.00	220.50	2.9	8,801	0.03%
2020/08/17	2	276.50	3	279.33	272.00	-1	8,593	-0.01%
2020/08/14	1	276.50	1	265.00	277.00	0	8,529	0.00%
2020/08/13	2	267.25	1	271.00	262.50	1	8,487	0.01%
2020/08/12	1	269.00	3	266.33	266.50	-2	8,506	-0.02%
2020/08/11	6	276.25	1	283.00	274.00	5	8,561	0.06%
2020/08/07	2	276.75	2	278.25	276.50	0	8,456	0.00%
2020/08/06	5	288.20	0	0.00	284.00	5	8,357	0.06%
2020/08/05	0	0.00	2	289.50	291.50	-2	8,185	-0.02%
2020/08/04	2	279.50	2	281.50	276.50	0	8,013	0.00%
2020/08/03	2	270.75	2	276.25	275.00	0	7,884	0.00%
2020/07/31	2	265.00	3	264.00	269.00	-1	7,743	-0.01%
2020/07/30	2	253.00	2	251.00	259.50	0	7,606	0.00%
2020/07/29	1	242.00	4	255.50	253.00	-3	7,596	-0.04%
2020/07/28	6	245.33	6	260.25	242.50	0	7,513	0.00%
2020/07/27	6	278.00	2	270.00	269.00	4	7,502	0.05%
2020/07/24	1	282.50	4	274.38	270.50	-3	7,413	-0.04%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/21	0	0.00	4	261.25	259.00	-4	7,415	-0.05%
2020/07/20	1	236.00	1	238.00	245.00	0	7,418	0.00%
2020/07/15	1	231.00	1	226.00	223.00	0	7,574	0.00%
2020/07/14	1	233.00	0	0.00	233.00	1	7,657	0.01%
2020/07/13	0	0.00	1	245.00	245.00	-1	7,705	-0.01%
2020/07/09	12	255.63	10	258.35	254.00	2	8,076	0.02%
2020/07/08	7	252.07	7	253.00	251.50	0	7,886	0.00%
2020/07/07	12	235.46	11	237.86	244.00	1	7,625	0.01%
2020/07/06	2	214.00	3	218.17	222.00	-1	7,361	-0.01%
2020/07/03	1	200.50	3	198.17	202.00	-2	7,190	-0.03%
2020/07/02	1	196.50	38	195.36	196.00	-37	7,212	-0.51%
2020/07/01	13	192.88	2	195.00	194.50	11	7,246	0.15%
2020/06/30	2	182.75	6	183.92	188.50	-4	7,197	-0.06%
2020/06/29	36	183.92	3	181.33	176.50	33	7,072	0.47%
2020/06/24	2	181.25	22	179.20	181.00	-20	6,792	-0.29%
2020/06/23	2	170.50	0	0.00	169.00	2	6,587	0.03%
2020/06/22	1	176.50	3	174.50	172.50	-2	6,599	-0.03%
2020/06/19	0	0.00	3	171.50	172.00	-3	6,557	-0.05%
2020/06/18	4	170.88	39	171.49	172.00	-35	6,553	-0.53%
2020/06/17	1	171.50	0	0.00	169.50	1	6,567	0.02%
2020/06/16	1	172.50	12	173.17	174.50	-11	6,565	-0.17%
2020/06/15	1	163.00	0	0.00	163.00	1	6,556	0.02%
2020/06/12	2	166.75	0	0.00	167.00	2	6,602	0.03%
2020/06/11	3	167.33	5	164.70	170.50	-2	6,653	-0.03%
2020/06/10	4	170.50	2	168.50	169.50	2	6,646	0.03%
2020/06/09	0	0.00	2	174.75	175.00	-2	6,602	-0.03%
2020/06/08	12	178.50	10	180.00	173.50	2	6,653	0.03%
2020/06/05	13	178.23	12	178.17	178.50	1	6,593	0.02%
2020/06/04	7	178.07	12	179.54	175.00	-5	6,594	-0.08%
2020/06/03	10	175.20	7	175.50	174.00	3	6,450	0.05%
2020/06/02	15	171.50	27	172.78	173.00	-12	6,421	-0.19%
2020/06/01	13	171.38	26	170.19	172.50	-13	6,343	-0.20%
2020/05/29	5	147.50	10	146.20	157.00	-5	6,114	-0.08%
2020/05/26	6	145.92	5	147.00	145.00	1	6,383	0.02%
2020/05/25	5	145.50	5	146.50	147.00	0	6,389	0.00%
2020/05/22	2	142.75	0	0.00	144.00	2	6,390	0.03%
2020/05/19	2	149.25	0	0.00	153.00	2	6,363	0.03%
2020/05/18	22	150.30	11	152.23	148.50	11	6,303	0.17%
2020/05/15	7	165.86	0	0.00	165.00	7	6,208	0.11%
2020/05/13	29	171.50	1	171.50	173.00	28	6,266	0.45%
2020/05/12	2	173.00	2	177.00	173.00	0	6,368	0.00%
2020/05/11	3	171.50	16	173.94	175.50	-13	6,455	-0.20%
2020/05/08	3	172.00	2	172.00	170.00	1	6,434	0.02%
2020/05/07	16	170.06	0	0.00	170.00	16	6,440	0.25%
2020/05/06	1	169.00	1	169.50	166.00	0	6,410	0.00%
2020/05/05	12	181.00	1	172.00	172.00	11	6,396	0.17%
2020/05/04	7	182.00	0	0.00	179.50	7	6,416	0.11%
2020/04/30	1	178.50	9	179.72	180.00	-8	6,426	-0.12%
2020/04/28	16	176.13	9	177.67	176.00	7	6,351	0.11%
2020/04/27	2	176.50	12	176.63	175.00	-10	6,309	-0.16%
2020/04/24	1	164.50	1	164.50	164.00	0	6,117	0.00%
2020/04/23	2	166.00	10	166.05	163.00	-8	6,108	-0.13%
2020/04/22	1	164.50	5	163.20	164.50	-4	6,084	-0.07%
2020/04/21	9	163.44	0	0.00	160.00	9	6,021	0.15%
2020/04/20	3	161.67	5	161.80	163.00	-2	6,019	-0.03%
2020/04/17	4	162.63	8	166.00	159.00	-4	5,993	-0.07%
2020/04/16	0	0.00	4	160.63	162.00	-4	5,936	-0.07%
2020/04/15	22	160.20	5	160.70	160.00	17	5,895	0.29%
2020/04/14	7	147.00	10	151.50	158.00	-3	5,813	-0.05%
2020/04/13	9	143.22	9	145.56	144.00	0	5,679	0.00%
2020/04/10	0	0.00	1	143.00	144.50	-1	5,718	-0.02%
2020/04/09	0	0.00	7	147.50	139.00	-7	6,011	-0.12%
2020/04/08	12	143.79	0	0.00	144.00	12	6,113	0.20%
2020/04/07	0	0.00	5	144.70	143.00	-5	6,076	-0.08%
2020/04/01	1	129.00	5	125.20	129.50	-4	5,847	-0.07%
2020/03/31	2	120.00	0	0.00	120.00	2	5,678	0.04%
2020/03/27	2	119.75	1	124.00	113.50	1	5,746	0.02%
2020/03/25	0	0.00	6	119.00	119.00	-6	5,790	-0.10%
2020/03/24	0	0.00	1	109.00	109.00	-1	5,800	-0.02%
2020/03/23	0	0.00	1	99.00	99.50	-1	5,938	-0.02%
2020/03/20	0	0.00	1	101.00	101.50	-1	5,973	-0.02%
2020/03/19	0	0.00	1	99.90	92.70	-1	5,961	-0.02%
2020/03/18	3	112.83	1	112.50	103.00	2	6,206	0.03%
2020/03/17	1	115.00	1	115.00	110.50	0	6,182	0.00%
2020/03/16	3	131.00	1	124.00	122.00	2	6,165	0.03%
2020/03/13	3	131.17	3	131.50	135.50	0	6,150	0.00%
2020/03/12	2	143.50	0	0.00	143.50	2	6,170	0.03%
2020/03/10	1	162.00	3	163.00	165.00	-2	6,247	-0.03%
2020/03/09	2	165.00	3	169.17	159.50	-1	6,259	-0.02%
2020/03/05	1	166.50	11	165.73	167.00	-10	6,331	-0.16%
2020/03/04	1	162.50	1	164.00	162.50	0	6,529	0.00%
2020/03/03	3	170.50	2	174.50	166.00	1	6,736	0.01%
2020/03/02	1	156.00	2	160.25	164.50	-1	6,578	-0.02%
2020/02/27	29	163.91	22	160.05	158.00	7	6,752	0.10%
2020/02/26	0	0.00	1	162.00	163.00	-1	6,747	-0.01%
2020/02/25	1	161.50	1	163.50	165.50	0	6,771	0.00%
2020/02/24	2	160.25	6	159.50	161.00	-4	6,844	-0.06%
2020/02/21	1	168.50	0	0.00	167.00	1	6,902	0.01%
2020/02/20	0	0.00	1	168.00	166.00	-1	7,059	-0.01%
2020/02/19	1	164.00	0	0.00	164.50	1	7,156	0.01%
2020/02/18	1	162.50	0	0.00	163.50	1	7,345	0.01%
2020/02/17	2	169.25	2	170.75	165.50	0	7,366	0.00%
2020/02/14	1	165.50	3	165.67	167.50	-2	7,344	-0.03%
2020/02/13	4	166.13	2	168.00	165.00	2	7,372	0.03%
2020/02/12	1	160.00	1	166.50	163.50	0	7,302	0.00%
2020/02/11	0	0.00	4	158.63	158.50	-4	7,279	-0.05%
2020/02/07	10	154.00	0	0.00	155.00	10	7,415	0.13%
2020/02/06	2	152.75	3	155.67	157.50	-1	7,462	-0.01%
2020/02/05	2	159.00	1	160.00	150.50	1	7,509	0.01%
2020/02/04	0	0.00	1	156.00	156.00	-1	7,374	-0.01%
2020/02/03	1	146.00	0	0.00	142.00	1	7,360	0.01%
2020/01/31	1	149.00	1	150.50	152.00	0	7,429	0.00%
2020/01/30	5	158.60	0	0.00	157.00	5	7,492	0.07%
2020/01/17	1	172.50	0	0.00	173.00	1	7,533	0.01%
2020/01/16	0	0.00	1	171.00	173.00	-1	7,533	-0.01%
2020/01/14	0	0.00	1	169.00	173.00	-1	7,573	-0.01%
2020/01/10	1	166.00	0	0.00	165.00	1	7,478	0.01%
2020/01/08	7	168.21	4	166.13	165.00	3	7,405	0.04%
2020/01/07	16	178.19	3	181.33	174.00	13	7,349	0.18%
2020/01/06	2	183.50	0	0.00	183.00	2	7,255	0.03%
2020/01/03	34	188.35	34	189.41	183.00	0	7,205	0.00%
2020/01/02	19	181.08	15	180.83	187.00	4	6,824	0.06%
2019/12/31	1	168.00	1	168.50	170.00	0	6,625	0.00%
2019/12/30	1	171.00	0	0.00	166.00	1	6,895	0.01%
2019/12/27	0	0.00	1	174.00	170.00	-1	7,034	-0.01%
2019/12/26	2	172.00	4	172.00	173.00	-2	7,057	-0.03%
2019/12/25	8	168.75	5	166.80	170.50	3	7,032	0.04%
2019/12/24	0	0.00	1	165.00	164.50	-1	6,951	-0.01%
2019/12/23	9	165.61	2	166.75	168.00	7	6,961	0.10%
2019/12/20	0	0.00	7	168.50	166.00	-7	6,984	-0.10%
2019/12/18	8	178.94	5	180.60	176.00	3	7,036	0.04%
2019/12/17	1	177.00	0	0.00	177.00	1	7,126	0.01%
2019/12/16	7	173.29	7	172.86	173.00	0	7,242	0.00%
2019/12/13	15	174.10	11	175.18	171.50	4	7,241	0.06%
2019/12/12	1	168.00	3	169.50	166.50	-2	6,971	-0.03%
2019/12/11	3	168.00	0	0.00	168.00	3	6,977	0.04%
2019/12/06	14	171.82	15	170.60	171.00	-1	7,043	-0.01%
2019/12/04	5	170.40	4	169.00	169.00	1	6,981	0.01%
2019/12/03	0	0.00	1	169.50	168.00	-1	6,950	-0.01%
2019/12/02	9	167.00	1	170.50	170.00	8	6,877	0.12%
2019/11/29	3	169.50	1	171.00	168.00	2	6,681	0.03%
2019/11/28	1	174.00	0	0.00	175.00	1	6,426	0.02%
2019/11/26	4	196.75	3	197.67	196.00	1	6,068	0.02%
2019/11/25	0	0.00	1	188.00	186.50	-1	5,835	-0.02%
2019/11/21	2	185.50	2	183.25	187.00	0	5,691	0.00%
2019/11/20	1	186.00	3	187.67	182.50	-2	5,576	-0.04%
2019/11/19	1	182.50	1	190.50	186.50	0	5,493	0.00%
2019/11/18	0	0.00	1	201.50	199.50	-1	5,502	-0.02%
2019/11/15	5	204.10	0	0.00	199.50	5	5,492	0.09%
2019/11/14	0	0.00	1	220.00	221.50	-1	5,380	-0.02%
2019/11/13	3	218.17	3	217.33	218.50	0	5,420	0.00%
2019/11/12	1	217.50	0	0.00	212.50	1	5,493	0.02%
2019/11/11	0	0.00	2	217.00	217.00	-2	5,713	-0.04%
2019/11/08	2	215.25	1	219.00	216.00	1	5,956	0.02%
2019/11/07	1	218.00	0	0.00	213.50	1	6,039	0.02%
2019/11/05	0	0.00	1	228.00	228.00	-1	6,093	-0.02%
2019/11/01	1	235.50	1	242.00	234.00	0	6,161	0.00%
2019/10/31	6	238.33	3	241.83	240.00	3	6,196	0.05%
2019/10/30	3	240.17	3	243.83	246.00	0	6,181	0.00%
2019/10/29	8	227.38	2	224.50	229.50	6	6,191	0.10%
2019/10/25	3	245.33	0	0.00	240.00	3	6,286	0.05%
2019/10/23	1	245.00	1	242.50	243.50	0	6,443	0.00%
2019/10/21	0	0.00	1	239.00	239.00	-1	6,622	-0.02%
2019/10/18	5	232.20	0	0.00	230.50	5	6,798	0.07%
2019/10/17	2	223.50	0	0.00	228.50	2	7,224	0.03%
2019/10/15	1	242.00	2	245.50	236.00	-1	7,530	-0.01%
2019/10/14	1	210.00	0	0.00	233.00	1	7,496	0.01%
2019/10/09	1	212.00	1	212.00	212.00	0	7,503	0.00%
2019/10/04	6	196.75	4	198.00	196.00	2	7,785	0.03%
2019/10/03	4	179.25	5	184.30	188.00	-1	7,474	-0.01%
2019/10/01	1	166.00	1	165.00	165.00	0	7,244	0.00%
2019/09/24	3	167.83	0	0.00	163.50	3	7,228	0.04%
2019/09/23	1	171.00	0	0.00	173.00	1	7,211	0.01%
2019/09/20	4	163.88	5	165.90	170.50	-1	7,196	-0.01%
2019/09/19	2	157.00	3	155.17	155.00	-1	7,073	-0.01%
2019/09/17	2	146.25	0	0.00	145.00	2	7,012	0.03%
2019/09/12	0	0.00	6	147.83	149.00	-6	7,271	-0.08%
2019/09/11	2	143.50	7	143.36	142.00	-5	7,196	-0.07%
2019/09/10	8	147.75	8	149.19	146.00	0	7,223	0.00%
2019/09/09	1	142.50	2	140.00	146.50	-1	7,222	-0.01%
2019/09/06	12	145.83	5	145.80	144.00	7	7,222	0.10%
2019/09/05	3	152.33	3	154.67	152.00	0	7,165	0.00%
2019/09/02	0	0.00	5	154.50	158.00	-5	7,475	-0.07%
2019/08/28	2	146.00	0	0.00	145.50	2	7,845	0.03%
2019/08/22	0	0.00	2	149.50	148.00	-2	8,197	-0.02%
2019/08/21	12	152.33	12	153.96	153.00	0	8,267	0.00%
2019/08/20	0	0.00	1	147.00	149.00	-1	8,219	-0.01%
2019/08/16	1	143.50	1	140.50	140.00	0	8,318	0.00%
2019/08/15	3	145.50	0	0.00	139.00	3	8,327	0.04%
2019/08/14	7	146.21	7	146.57	143.00	0	8,221	0.00%
2019/08/13	1	143.00	4	137.88	143.00	-3	7,972	-0.04%
2019/08/05	0	0.00	2	121.25	116.50	-2	7,297	-0.03%
2019/08/02	2	122.75	11	118.00	124.00	-9	7,348	-0.12%
2019/08/01	10	120.00	4	123.00	120.00	6	7,487	0.08%
2019/07/31	4	123.75	0	0.00	124.00	4	7,640	0.05%
2019/07/30	1	125.00	1	121.50	119.00	0	7,597	0.00%
2019/07/26	2	127.00	2.1	122.05	124.00	-0.1	7,357	0.00%
2019/07/25	0	0.00	1	124.50	122.50	-1	7,208	-0.01%
2019/07/24	1	122.00	0	0.00	120.50	1	7,096	0.01%
2019/07/23	2	125.25	2	121.25	121.00	0	6,960	0.00%
2019/07/19	5	122.80	9	125.00	123.50	-4	6,717	-0.06%
2019/07/18	0	0.00	2	117.00	117.50	-2	6,365	-0.03%
2019/07/17	2	105.50	6	105.50	107.00	-4	6,266	-0.06%
2019/07/16	1	101.00	1	101.00	100.00	0	6,274	0.00%
2019/07/15	2	101.50	0	0.00	101.50	2	6,309	0.03%
2019/07/12	8	98.40	6	100.00	100.00	2	6,281	0.03%
2019/07/11	0	0.00	1	93.40	100.00	-1	6,086	-0.02%
2019/07/10	1	91.20	0	0.00	91.20	1	5,968	0.02%
2019/07/04	8	91.01	8	91.69	92.30	0	5,847	0.00%
2019/07/03	2	88.80	2	87.90	87.90	0	5,750	0.00%
2019/06/26	2	87.45	2	88.05	91.00	0	5,425	0.00%
2019/06/25	0	0.00	1	85.50	85.20	-1	5,296	-0.02%
2019/06/24	0	0.00	2	86.30	85.70	-2	5,251	-0.04%
2019/06/21	11	87.69	1	84.80	85.00	10	5,098	0.20%
2019/06/20	1	83.40	2.9	85.97	86.90	-1.9	4,933	-0.04%
2019/06/18	0	0.00	2	77.00	77.70	-2	4,646	-0.04%
2019/06/17	3	75.70	0	0.00	76.50	3	4,566	0.07%
2019/06/12	0	0.00	4	73.18	74.00	-4	4,391	-0.09%
2019/06/11	2	76.05	1	71.70	71.20	1	4,285	0.02%
2019/06/06	0	0.00	1	70.80	70.60	-1	3,963	-0.03%
2019/06/05	1	71.40	0	0.00	72.50	1	3,889	0.03%
2019/06/04	3	69.40	4	70.78	72.90	-1	3,747	-0.03%
2019/05/30	2	66.30	4	68.05	67.80	-2	3,376	-0.06%
2019/05/28	4	67.38	5	67.84	66.40	-1	3,204	-0.03%
2019/05/27	2	68.95	1	67.20	66.70	1	3,121	0.03%
2019/05/24	2	65.75	2	66.95	68.50	0	2,945	0.00%
2019/05/22	1	62.60	1	62.30	62.60	0	2,638	0.00%
2019/05/21	0	0.00	10	57.43	58.20	-10	2,541	-0.39%
2019/05/20	2	56.35	0	0.00	56.40	2	2,516	0.08%
2019/05/17	6	58.83	5	59.00	54.50	1	2,475	0.04%
2019/05/16	5	61.50	5	62.28	58.90	0	2,392	0.00%
2019/05/14	7	59.31	5	60.00	60.60	2	2,295	0.09%
2019/05/13	2	59.75	2	59.80	60.00	0	2,251	0.00%
2019/05/10	2	64.05	2	63.05	60.70	0	2,200	0.00%
2019/05/09	2	62.90	0	0.00	62.30	2	2,061	0.10%
2019/05/08	0	0.00	2	63.40	63.80	-2	1,821	-0.11%
2019/05/07	0	0.00	2	59.60	59.20	-2	1,615	-0.12%
2019/05/06	3	54.43	3	55.70	55.30	0	1,533	0.00%
2019/05/03	3	55.80	6	56.60	56.80	-3	1,572	-0.19%
2019/05/02	1	56.00	0	0.00	56.00	1	1,635	0.06%
2019/04/30	2	54.60	2	54.45	55.60	0	1,768	0.00%
2019/04/29	2	55.30	3	55.30	54.10	-1	1,783	-0.06%
2019/04/26	2	56.55	3	57.57	57.50	-1	1,812	-0.06%
2019/04/25	4	58.38	8	58.80	58.60	-4	1,756	-0.23%
2019/04/24	13	60.49	13	61.28	60.40	0	1,712	0.00%
2019/04/23	50	58.70	40	58.84	59.80	10	1,625	0.62%
2019/04/22	3	57.93	8	58.06	58.40	-5	1,521	-0.33%
2019/04/19	7	54.79	0	0.00	55.90	7	1,365	0.51%
2019/04/11	0	0.00	2	51.70	50.70	-2	1,295	-0.15%
2019/04/10	2	51.40	0	0.00	51.40	2	1,287	0.16%
2019/04/03	0	0.00	2	50.90	50.30	-2	1,273	-0.16%
2019/04/02	2	52.60	0	0.00	51.10	2	1,267	0.16%
2019/03/25	0	0.00	2	49.30	48.80	-2	1,224	-0.16%
2019/03/22	2	51.50	0	0.00	50.40	2	1,223	0.16%
2019/03/15	0.2	49.00	0	0.00	48.95	0.2	1,229	0.02%
2019/02/25	2	53.00	2	52.70	53.00	0	1,559	0.00%
2019/02/21	0	0.00	10	53.55	52.10	-10	1,560	-0.64%
2019/02/20	10	52.45	0	0.00	53.00	10	1,541	0.65%
2019/01/25	2	55.00	2	54.50	54.50	0	1,758	0.00%
2019/01/23	5	53.68	6	54.12	55.20	-1	1,690	-0.06%
2019/01/22	5	53.36	4	53.85	52.20	1	1,583	0.06%
2019/01/21	0	0.00	1	51.90	50.90	-1	1,437	-0.07%
2019/01/18	1	52.30	0	0.00	51.10	1	1,411	0.07%
2019/01/15	0	0.00	5	48.40	48.30	-5	1,366	-0.37%
2019/01/14	5	47.60	0	0.00	47.55	5	1,378	0.36%
2019/01/11	0	0.00	5	50.50	49.55	-5	1,373	-0.36%
2019/01/10	6	50.00	27	50.64	50.20	-21	1,363	-1.54%
2019/01/09	26	49.55	0	0.00	50.20	26	1,333	1.95%
2018/12/06	0	0.00	1	50.00	46.60	-1	1,320	-0.08%
2018/12/03	1	56.20	0	0.00	55.40	1	1,243	0.08%
2018/11/29	5	49.00	7	49.15	47.80	-2	1,082	-0.18%
2018/11/28	3	47.92	2	47.15	48.10	1	1,041	0.10%
2018/11/27	1	47.30	15	46.85	46.00	-14	1,003	-1.40%
2018/11/26	15	46.74	0	0.00	47.30	15	971	1.54%
2018/11/14	0	0.00	5	44.20	42.60	-5	905	-0.55%
2018/11/13	0	0.00	5	43.42	43.40	-5	904	-0.55%
2018/11/09	10	42.03	0	0.00	42.90	10	915	1.09%
2018/11/05	2	47.58	2	47.93	48.40	0	789	0.00%
2018/10/23	1	39.50	1	38.50	38.00	0	616	0.00%
2018/10/16	1	37.15	2	36.60	37.05	-1	585	-0.17%
2018/10/08	0	0.00	5	36.65	37.00	-5	617	-0.81%
2018/09/11	1	50.50	0	0.00	52.70	1	827	0.12%
2018/09/10	0	0.00	1	51.00	50.60	-1	846	-0.12%
2018/09/07	1	52.30	0	0.00	53.00	1	908	0.11%
2018/08/29	0	0.00	2	56.30	57.50	-2	1,130	-0.18%
2018/07/23	0	0.00	2	61.00	60.30	-2	1,045	-0.19%
2018/07/16	0	0.00	2	65.70	65.60	-2	980	-0.20%
2018/07/13	0	0.00	1	67.40	67.40	-1	965	-0.10%
2018/07/10	1	65.00	0	0.00	65.90	1	941	0.11%
2018/07/09	4	64.90	0	0.00	64.60	4	932	0.43%
2018/06/29	2	79.60	0	0.00	78.20	2	884	0.23%
2018/06/28	0	0.00	1	79.40	79.00	-1	892	-0.11%
2018/06/27	1	82.90	0	0.00	82.20	1	884	0.11%
2018/06/22	0	0.00	4	85.30	83.00	-4	859	-0.47%
2018/06/21	0	0.00	2	90.15	87.50	-2	847	-0.24%
2018/06/20	3	90.47	6	90.78	90.00	-3	835	-0.36%
2018/06/19	4	90.25	1	90.00	90.00	3	812	0.37%
2018/06/15	2	90.05	3	91.13	89.70	-1	793	-0.13%
2018/06/14	1	88.50	1	87.00	86.90	0	730	0.00%
2018/06/13	3	84.67	3	85.33	88.00	0	674	0.00%
2018/06/11	2	75.90	0	0.00	76.50	2	542	0.37%
2018/06/08	1	72.90	0	0.00	73.00	1	520	0.19%
2018/05/30	1	72.00	0	0.00	72.50	1	505	0.20%
2018/05/28	1	72.50	0	0.00	72.50	1	492	0.20%
2018/05/04	1	68.00	0	0.00	68.70	1	566	0.18%
2018/04/11	0	77.50	0	0.00	77.00	0	871	0.00%
2018/03/31	0	0.00	0.1	76.70	76.70	-0.1	855	-0.01%
2018/03/22	1	75.80	11	75.60	75.10	-10	880	-1.14%
2018/03/21	11	78.00	0	0.00	77.90	11	870	1.26%
2018/03/08	0	82.00	0	0.00	82.20	0	898	0.00%
2018/02/12	1	81.00	0	0.00	81.00	1	1,040	0.10%
2018/01/29	0	0.00	1	88.50	88.20	-1	1,294	-0.08%
2018/01/18	0	0.00	1	88.90	89.20	-1	1,592	-0.06%
2018/01/17	3	88.53	2	88.80	88.30	1	1,578	0.06%
2018/01/15	1	88.50	1	88.00	88.00	0	1,561	0.00%
2018/01/12	6	87.90	6	87.50	89.10	0	1,566	0.00%
2018/01/09	1	85.90	0	0.00	85.80	1	1,591	0.06%
2018/01/05	0	0.00	0.1	88.60	88.20	-0.1	1,619	-0.01%
2018/01/04	2	89.95	1	90.30	90.10	1	1,618	0.06%
2018/01/03	1	91.30	2	91.40	91.30	-1	1,622	-0.06%