華星光 (4979)-第一金-光復券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
149.0
漲跌
▲7.0
漲幅
+4.93%
成交量
26,350張
產業
上櫃通信網路類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	149.50	7.6	150.69	149.00	-6.6	25,540	-0.03%
2025/04/24	1.1	144.55	0.1	145.80	142.00	1	25,521	0.00%
2025/04/23	7.4	147.40	5.1	147.63	143.00	2.4	25,898	0.01%
2025/04/22	2	140.00	3.3	142.50	142.50	-1.3	25,647	-0.01%
2025/04/21	4.2	144.79	0	0.00	131.00	4.2	25,598	0.02%
2025/04/18	4	143.50	3.1	140.75	143.50	0.9	25,817	0.00%
2025/04/17	3.5	144.82	3	145.00	145.00	0.5	25,930	0.00%
2025/04/16	9.1	146.26	10	148.10	145.00	-0.9	26,088	0.00%
2025/04/15	1	141.99	4.1	139.91	146.00	-3	25,504	-0.01%
2025/04/14	2	138.25	3	138.76	133.00	-1	25,618	0.00%
2025/04/11	0.1	125.23	0	0.00	130.50	0.1	25,703	0.00%
2025/04/10	4	135.00	0.1	135.00	135.00	4	26,501	0.01%
2025/04/09	0.1	123.31	0	0.00	123.00	0.1	27,080	0.00%
2025/04/08	0	0.00	1	136.50	136.50	-1	27,370	0.00%
2025/04/07	0	0.00	0.2	151.50	151.50	-0.2	27,685	0.00%
2025/04/02	1	165.50	1	165.50	168.00	0	28,097	0.00%
2025/04/01	5	169.90	5.2	166.60	164.50	-0.2	28,315	0.00%
2025/03/31	0.1	167.25	0	175.50	168.50	0	28,479	0.00%
2025/03/28	10	184.70	6	182.50	181.50	4	28,297	0.01%
2025/03/27	2	194.00	9	193.11	189.50	-7	28,173	-0.02%
2025/03/26	8	196.19	5.1	194.96	199.00	2.9	28,166	0.01%
2025/03/25	14.3	199.29	16.2	196.88	195.00	-1.9	28,229	-0.01%
2025/03/24	5.1	193.84	7	195.43	202.00	-1.9	27,568	-0.01%
2025/03/21	5.2	179.26	8.2	179.76	184.00	-3	27,004	-0.01%
2025/03/20	6	177.92	2	180.00	178.50	4	26,996	0.01%
2025/03/19	3	181.33	3	173.00	173.00	0	27,059	0.00%
2025/03/17	34	195.24	44	193.81	189.00	-10	27,046	-0.04%
2025/03/14	2	182.50	2	184.75	187.00	0	27,014	0.00%
2025/03/13	4	186.00	2.1	184.71	183.50	1.9	26,962	0.01%
2025/03/12	1	185.94	3.5	180.29	179.50	-2.5	26,886	-0.01%
2025/03/11	1	171.01	2	171.98	171.50	-1	26,950	0.00%
2025/03/10	14.1	180.37	5	177.10	179.50	9.1	27,493	0.03%
2025/03/07	0	0.00	0.1	182.00	180.00	-0.1	27,983	0.00%
2025/03/06	5	182.50	6	185.17	183.50	-1	28,930	0.00%
2025/03/05	6.5	191.02	3	190.00	187.00	3.5	29,259	0.01%
2025/03/04	9.1	182.35	9	183.28	187.00	0.1	29,479	0.00%
2025/03/03	4.3	187.94	4	184.63	182.50	0.3	29,898	0.00%
2025/02/27	8.3	198.90	5	194.12	192.00	3.3	30,273	0.01%
2025/02/26	2	203.60	2.2	206.48	204.00	-0.2	30,271	0.00%
2025/02/25	3.3	204.49	7	208.29	203.50	-3.7	30,217	-0.01%
2025/02/24	6.6	205.35	6.1	204.58	206.00	0.6	30,126	0.00%
2025/02/21	10.4	207.83	4.4	210.78	212.50	6	29,973	0.02%
2025/02/20	1.4	213.11	5	208.90	206.00	-3.6	29,730	-0.01%
2025/02/19	6	217.00	4	215.75	213.00	2	29,576	0.01%
2025/02/18	7	215.21	5	215.90	217.50	2	29,550	0.01%
2025/02/17	5	224.10	6.2	227.50	219.00	-1.2	29,288	0.00%
2025/02/14	3.1	224.36	3	219.50	222.00	0.1	29,135	0.00%
2025/02/13	2.1	223.14	1	220.00	225.50	1.1	28,931	0.00%
2025/02/12	4	226.47	2.1	241.63	222.50	2	28,778	0.01%
2025/02/11	8.1	249.29	3	246.17	247.00	5.1	28,713	0.02%
2025/02/10	6	252.00	5.2	252.55	247.00	0.8	28,288	0.00%
2025/02/07	8.1	239.53	12	237.71	250.50	-3.9	27,540	-0.01%
2025/02/06	5	227.59	8	228.38	228.00	-3	27,105	-0.01%
2025/02/05	7	226.50	3	225.83	221.50	4	26,795	0.01%
2025/02/04	14	235.00	10	232.40	223.50	4	26,368	0.02%
2025/01/22	23	238.09	42	231.52	242.50	-19	24,721	-0.08%
2025/01/21	10	211.00	16	213.34	220.50	-6	24,035	-0.02%
2025/01/20	5	199.30	3	198.33	200.50	2	23,512	0.01%
2025/01/17	6	200.67	19	199.53	198.00	-13	23,541	-0.06%
2025/01/16	20	203.43	12	201.75	205.00	8	23,377	0.03%
2025/01/15	6	191.92	3	192.50	188.50	3	23,091	0.01%
2025/01/14	3	195.00	2	190.00	190.00	1	22,997	0.00%
2025/01/13	1	197.00	0	0.00	194.00	1	23,065	0.00%
2025/01/10	3	208.33	8	207.88	205.00	-5	22,811	-0.02%
2025/01/09	7	207.43	6	206.08	203.00	1	22,674	0.00%
2025/01/08	1	203.50	3	204.00	208.00	-2	22,917	-0.01%
2025/01/06	6	202.92	6	201.25	198.00	0	23,114	0.00%
2025/01/03	5	197.01	30.3	204.36	205.50	-25.3	23,162	-0.11%
2025/01/02	15.1	194.55	7.3	192.74	191.00	7.8	22,510	0.03%
2024/12/31	3	178.89	4.1	183.07	188.00	-1	22,333	0.00%
2024/12/30	3	181.99	3	184.83	178.00	0	22,736	0.00%
2024/12/27	10	183.05	14	184.25	180.50	-4	23,233	-0.02%
2024/12/26	4.1	179.20	6	181.74	185.00	-1.9	23,091	-0.01%
2024/12/25	1.1	173.64	3	178.00	181.00	-2	23,724	-0.01%
2024/12/23	2.1	175.95	0	0.00	173.00	2.1	24,118	0.01%
2024/12/20	3	172.50	0.1	172.00	171.50	2.9	24,274	0.01%
2024/12/19	10	170.60	7	169.71	175.00	3	24,551	0.01%
2024/12/18	9	166.33	8.1	166.69	166.50	0.9	24,456	0.00%
2024/12/17	5	169.80	3	172.00	174.50	2	24,768	0.01%
2024/12/16	4	171.87	2.1	167.17	167.00	1.9	25,128	0.01%
2024/12/13	17	175.29	16	170.16	170.50	1	24,969	0.00%
2024/12/12	2	185.00	6	185.58	181.50	-4	25,091	-0.02%
2024/12/11	16.1	188.52	12	190.54	185.50	4.1	25,186	0.02%
2024/12/10	6	193.08	4	193.88	188.50	2	25,328	0.01%
2024/12/09	16	211.50	11.5	205.83	203.50	4.5	25,403	0.02%
2024/12/06	3	211.00	3.3	212.31	210.00	-0.3	25,181	0.00%
2024/12/05	14.2	206.18	16	208.25	213.50	-1.8	24,863	-0.01%
2024/12/04	18.2	211.88	24	212.10	212.00	-5.8	24,435	-0.02%
2024/12/03	9.1	205.72	8.1	203.31	207.50	0.9	23,665	0.00%
2024/12/02	29.3	193.47	28	192.98	194.00	1.3	22,895	0.01%
2024/11/29	28	182.50	26.1	181.88	185.00	1.9	21,864	0.01%
2024/11/28	2.1	170.21	25	169.26	173.00	-22.9	21,366	-0.11%
2024/11/27	10	172.05	20.1	173.07	169.00	-10.1	20,997	-0.05%
2024/11/26	7.6	169.17	16.1	168.11	169.00	-8.5	20,364	-0.04%
2024/11/25	5	163.60	26.8	167.62	168.00	-21.8	19,799	-0.11%
2024/11/22	10	152.75	1	155.50	153.00	9	19,469	0.05%
2024/11/21	1.2	152.42	0	0.00	153.00	1.2	19,420	0.01%
2024/11/20	1.2	148.75	1	148.00	148.00	0.2	19,356	0.00%
2024/11/19	1	141.00	2	144.25	147.50	-1	19,472	-0.01%
2024/11/18	1	142.00	2	142.00	141.00	-1	19,553	-0.01%
2024/11/15	0	0.00	7	144.50	146.00	-7	19,574	-0.04%
2024/11/14	1	154.00	2	152.75	152.00	-1	19,410	-0.01%
2024/11/13	4	153.88	0	0.00	149.50	4	19,192	0.02%
2024/11/12	1	154.50	1	158.50	157.50	0	18,911	0.00%
2024/11/11	5	159.60	10	159.00	157.50	-5	18,964	-0.03%
2024/11/08	13.4	159.63	9	158.78	159.00	4.4	18,684	0.02%
2024/11/07	0	0.00	5.5	155.91	150.00	-5.5	18,117	-0.03%
2024/11/06	3.5	149.67	1	148.50	151.50	2.5	17,935	0.01%
2024/11/05	0	0.00	2	148.50	147.00	-2	17,804	-0.01%
2024/11/04	4	143.63	3	145.00	147.50	1	17,688	0.01%
2024/11/01	2	138.50	2	140.50	142.50	0	17,533	0.00%
2024/10/30	1	138.50	1	140.50	139.50	0	17,470	0.00%
2024/10/29	3	138.67	3	138.50	141.00	0	17,387	0.00%
2024/10/28	0	0.00	1.1	140.45	142.50	-1.1	17,240	-0.01%
2024/10/25	1	145.00	1	142.00	142.00	0	17,127	0.00%
2024/10/24	1	145.50	0	0.00	143.00	1	17,102	0.01%
2024/10/23	0	0.00	3	148.67	151.00	-3	16,932	-0.02%
2024/10/22	23	147.02	15	150.23	145.50	8	16,736	0.05%
2024/10/21	4	145.38	4	145.63	143.50	0	16,512	0.00%
2024/10/18	17	147.68	4	144.25	145.00	13	16,332	0.08%
2024/10/17	14	155.04	8	155.38	154.00	6	15,905	0.04%
2024/10/16	1	154.00	3	153.67	154.50	-2	15,738	-0.01%
2024/10/15	29	160.91	17.4	164.24	156.50	11.6	15,472	0.08%
2024/10/14	14	157.39	8	158.25	158.00	6	14,676	0.04%
2024/10/11	48	154.86	45	155.42	154.00	3	14,277	0.02%
2024/10/09	34	157.40	38	157.38	154.00	-4	13,921	-0.03%
2024/10/08	35	156.21	30	157.92	151.50	5	13,472	0.04%
2024/10/07	26.2	155.33	36	156.43	156.00	-9.8	13,112	-0.07%
2024/10/04	12	155.88	12	156.04	155.00	0	12,652	0.00%
2024/10/01	24	150.63	29	150.74	154.50	-5	12,026	-0.04%
2024/09/30	10	143.95	10	143.00	144.50	0	11,235	0.00%
2024/09/27	26	151.08	24.1	149.92	142.00	1.9	11,001	0.02%
2024/09/26	11	149.59	15	147.83	150.00	-4	9,963	-0.04%
2024/09/25	7	143.07	11	145.00	142.00	-4	9,515	-0.04%
2024/09/24	10	141.45	7	142.86	141.50	3	9,069	0.03%
2024/09/23	6	146.33	10.1	149.54	141.00	-4.1	8,767	-0.05%
2024/09/20	7	143.50	7	142.50	141.50	0	8,212	0.00%
2024/09/19	4	141.00	34	141.37	144.50	-30	7,931	-0.38%
2024/09/18	12.1	135.30	18	134.25	135.50	-5.9	7,478	-0.08%
2024/09/16	12	129.50	3.1	129.03	128.00	8.9	6,933	0.13%
2024/09/13	22	133.36	4	130.38	132.50	18	6,859	0.26%
2024/09/12	2	127.50	20.4	123.34	129.00	-18.4	6,422	-0.29%
2024/09/11	20.3	119.29	32	121.13	117.50	-11.7	6,146	-0.19%
2024/09/10	11.3	120.07	12.3	121.57	117.50	-1	5,789	-0.02%
2024/09/09	0	0.00	479.2	112.83	113.50	-479.2	5,352	-8.95%	大賣/鉅額交易
2024/09/06	1	107.00	51	106.74	103.50	-50	5,273	-0.95%
2024/09/05	1.3	106.81	100	109.78	106.00	-98.7	5,440	-1.81%
2024/09/04	0.2	110.00	0	0.00	106.00	0.2	5,549	0.00%
2024/08/30	20	113.25	0	0.00	116.50	20	5,469	0.37%
2024/08/29	22	115.73	1	115.01	115.00	21	5,358	0.39%
2024/08/28	1.2	114.66	1.2	115.25	115.00	0	5,370	0.00%
2024/08/22	0	0.00	0	113.50	114.00	0	5,471	0.00%
2024/08/21	1.2	116.74	2	118.00	114.00	-0.8	5,659	-0.01%
2024/08/20	5	113.50	4.5	112.98	111.50	0.5	5,825	0.01%
2024/08/19	1	111.00	0	0.00	112.00	1	6,035	0.02%
2024/08/16	1	100.00	0	0.00	102.00	1	6,072	0.02%
2024/08/14	4	99.90	7	98.49	97.30	-3	5,952	-0.05%
2024/08/13	4	98.13	0	0.00	96.90	4	5,883	0.07%
2024/08/12	0.2	97.04	0	0.00	100.00	0.2	5,681	0.00%
2024/08/09	0	0.00	2	97.50	91.00	-2	5,620	-0.04%
2024/08/08	4	94.98	4	93.40	93.00	0	5,500	0.00%
2024/08/07	2.1	89.70	0	0.00	89.70	2.1	5,447	0.04%
2024/08/05	0	0.00	1	89.50	89.40	-1	5,460	-0.02%
2024/08/02	1	101.00	0	0.00	99.30	1	5,544	0.02%
2024/08/01	1	107.50	0	0.00	105.50	1	5,542	0.02%
2024/07/29	1	107.50	1	103.00	103.00	0	5,518	0.00%
2024/07/23	0	0.00	1	118.50	113.00	-1	5,525	-0.02%
2024/07/22	1	116.00	0	0.00	116.00	1	5,528	0.02%
2024/07/18	1	130.00	0	0.00	128.00	1	5,522	0.02%
2024/07/17	1	134.00	1	134.50	132.50	0	5,522	0.00%
2024/07/16	0	0.00	3	127.50	127.50	-3	5,463	-0.05%
2024/07/12	0	0.00	4	129.50	128.50	-4	5,616	-0.07%
2024/07/11	0	0.00	2	133.00	133.50	-2	5,675	-0.04%
2024/07/10	1	131.00	0	0.00	132.50	1	5,736	0.02%
2024/07/09	1	124.00	0	0.00	129.00	1	5,611	0.02%
2024/07/08	1	125.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	2	127.00	1	127.00	128.50	1	5,590	0.02%
2024/07/02	0	0.00	9	127.17	127.50	-9	5,578	-0.16%
2024/07/01	0	0.00	1	126.50	126.50	-1	5,585	-0.02%
2024/06/25	2	123.75	2	125.00	126.00	0	5,709	0.00%
2024/06/20	5.1	136.79	4	137.38	138.50	1.1	5,966	0.02%
2024/06/19	3	138.67	2	140.00	135.50	1	5,941	0.02%
2024/06/18	10	144.10	2	141.75	140.50	8	5,906	0.14%
2024/06/17	2	141.25	2	141.00	139.50	0	5,849	0.00%
2024/06/14	9	145.67	1	142.50	142.50	8	5,803	0.14%
2024/06/13	1	144.50	1.5	145.17	146.00	-0.5	5,682	-0.01%
2024/06/12	2.7	145.48	2	145.50	145.00	0.7	5,682	0.01%
2024/06/11	1	143.50	1.4	145.14	141.00	-0.4	5,536	-0.01%
2024/06/07	0	0.00	1	136.00	136.00	-1	5,495	-0.02%
2024/06/06	1.2	138.83	1	133.50	138.00	0.2	5,504	0.00%
2024/06/05	14	133.25	14	133.50	133.50	0	5,504	0.00%
2024/06/04	1	139.00	2	137.50	136.00	-1	5,653	-0.02%
2024/06/03	15	133.77	26	140.25	139.00	-11	5,778	-0.19%
2024/05/31	19	141.18	7	131.50	131.50	12	5,711	0.21%
2024/05/30	14	141.50	14	144.64	141.50	0	5,633	0.00%
2024/05/29	13	144.92	12.6	147.93	145.50	0.4	5,749	0.01%
2024/05/28	2	148.50	2	150.00	148.00	0	5,636	0.00%
2024/05/27	0.2	150.50	6	149.17	149.00	-5.8	5,556	-0.10%
2024/05/24	5	141.40	3.3	140.48	139.50	1.7	5,604	0.03%
2024/05/23	5.3	135.95	5	141.00	143.50	0.3	5,415	0.01%
2024/05/22	2	129.50	2.2	130.50	130.50	-0.2	5,258	0.00%
2024/05/20	1	120.00	0	0.00	119.00	1	5,614	0.02%
2024/05/13	0	0.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/10	1	120.50	0	0.00	120.50	1	6,533	0.02%
2024/05/09	2.2	127.00	3.5	128.04	124.00	-1.3	6,567	-0.02%
2024/05/08	2.5	124.94	1	124.50	125.50	1.5	6,492	0.02%
2024/05/07	2	119.75	2	118.25	118.00	0	6,433	0.00%
2024/05/06	2	119.00	0	0.00	118.00	2	6,449	0.03%
2024/05/03	1	119.50	1.3	119.77	120.00	-0.3	6,445	0.00%
2024/05/02	1	119.50	0	0.00	118.00	1	6,453	0.02%
2024/04/30	1	121.00	2	121.75	121.50	-1	6,500	-0.02%
2024/04/29	1.1	118.27	1	120.50	120.00	0.1	6,604	0.00%