宜鼎 (5289)-第一金-光復券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
221.0
漲跌
▼4.0
漲幅
-1.78%
成交量
233張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.2	236.09	0	0.00	231.50	0.2	251	0.06%
2024/12/02	0	239.50	0	0.00	237.50	0	249	0.00%
2024/11/26	0.8	232.50	0	0.00	230.50	0.8	244	0.33%
2024/11/25	0	235.27	0	0.00	234.50	0	246	0.02%
2024/11/15	0	233.00	0	0.00	232.50	0	282	0.00%
2024/11/14	0	229.50	0	0.00	228.00	0	281	0.01%
2024/11/13	0.1	243.00	0	0.00	241.00	0.1	274	0.04%
2024/11/11	0	247.50	0	0.00	247.00	0	270	0.00%
2024/11/08	0	252.50	0	0.00	252.50	0	268	0.00%
2024/10/25	0.1	262.00	0	0.00	261.00	0.1	297	0.02%
2024/10/24	0	0.00	0.1	264.00	261.50	-0.1	300	-0.03%
2024/10/09	0.1	274.50	0	0.00	272.00	0.1	356	0.02%
2024/10/08	0	278.50	0	0.00	278.50	0	359	0.01%
2024/09/30	0	0.00	0	282.00	282.00	0	413	0.00%
2024/09/27	0.1	287.50	0	0.00	284.00	0.1	418	0.02%
2024/09/19	0.2	289.50	0	0.00	289.50	0.2	460	0.03%
2024/09/12	0	0.00	0.2	284.50	286.00	-0.2	469	-0.04%
2024/09/04	0.2	286.00	0	0.00	287.50	0.2	488	0.03%
2024/09/03	0.2	293.00	0	0.00	290.50	0.2	489	0.04%
2024/08/27	0	290.00	0	0.00	290.00	0	725	0.00%
2024/08/22	0	0.00	0.1	290.50	290.00	-0.1	772	-0.01%
2024/08/07	0	0.00	0.2	268.00	269.00	-0.2	899	-0.02%
2024/08/06	0.2	253.50	0	0.00	251.00	0.2	898	0.02%
2024/08/05	0.1	251.40	0	0.00	248.50	0.1	899	0.01%
2024/08/01	0	0.00	0.1	282.00	283.00	-0.1	890	-0.02%
2024/07/29	0.4	278.43	0	0.00	276.00	0.4	882	0.05%
2024/07/22	0.1	289.00	0	0.00	286.50	0.1	874	0.01%
2024/07/19	0.1	299.00	0	0.00	296.00	0.1	868	0.01%
2024/07/05	0.1	326.00	1	329.00	328.00	-0.9	876	-0.10%
2024/07/01	1	310.50	0	0.00	318.00	1	831	0.12%
2024/06/27	0.1	299.00	0	0.00	300.00	0.1	832	0.01%
2024/06/19	0.1	308.00	0	0.00	307.50	0.1	887	0.01%
2024/06/11	0	0.00	1	300.00	302.00	-1	914	-0.11%
2024/06/04	0	0.00	0.3	318.80	316.00	-0.3	893	-0.03%
2024/06/03	0.2	341.17	0	0.00	342.00	0.2	845	0.02%
2024/05/31	0.2	335.00	0	0.00	329.00	0.2	786	0.03%
2024/05/30	0	0.00	10	320.50	320.50	-10	735	-1.36%
2024/05/24	10	313.90	0	0.00	316.50	10	686	1.46%
2024/04/23	1	283.00	0	0.00	284.00	1	734	0.14%
2024/04/12	0	0.00	0	320.00	313.50	0	710	0.00%
2024/04/10	0	0.00	0	320.00	318.00	0	707	0.00%
2024/03/14	0	0.00	0.2	294.00	293.50	-0.2	666	-0.03%
2024/03/13	0.3	293.33	0	0.00	291.00	0.3	671	0.04%
2024/03/01	0	0.00	1.4	309.43	308.00	-1.4	672	-0.21%
2024/02/29	0	304.50	0	0.00	305.50	0	675	0.00%
2024/02/26	0.1	303.00	0	0.00	303.00	0.1	679	0.01%
2024/02/23	2	307.00	1	310.50	307.00	1	678	0.15%
2024/02/22	0	312.50	0	0.00	312.50	0	674	0.00%
2024/02/20	2.1	316.14	2	319.00	316.00	0.1	711	0.02%
2024/01/19	0	0.00	0	309.00	309.00	0	859	0.00%
2024/01/03	0.1	301.32	0	0.00	299.00	0.1	949	0.01%
2023/12/29	0	312.00	1	312.00	312.00	-1	946	-0.10%
2023/12/19	0.1	305.00	0	0.00	303.00	0.1	978	0.01%
2023/12/06	1	319.00	1	320.00	318.00	0	1,111	0.00%
2023/11/30	0.3	317.90	0	0.00	312.00	0.3	1,113	0.03%
2023/11/27	0.1	308.00	0	0.00	303.50	0.1	1,174	0.01%
2023/11/24	0	0.00	1	312.50	314.00	-1	1,219	-0.08%
2023/11/22	0	0.00	0.6	313.00	312.50	-0.6	1,228	-0.05%
2023/11/21	1	318.50	0	0.00	318.00	1	1,231	0.08%
2023/11/08	0	0.00	1	321.00	316.50	-1	1,181	-0.08%
2023/11/07	1	317.00	0	0.00	317.00	1	1,163	0.09%
2023/10/31	0.3	296.47	0	305.50	298.00	0.3	1,141	0.02%
2023/10/27	0	286.00	0	0.00	281.00	0	1,152	0.00%
2023/10/26	0	301.00	0	0.00	293.00	0	1,202	0.00%
2023/10/25	0.3	303.00	0	0.00	302.00	0.3	1,234	0.02%
2023/10/03	5	317.00	0	0.00	307.50	5	1,366	0.37%
2023/09/25	1	302.50	1	305.06	308.00	0	1,504	0.00%
2023/09/22	1	302.50	1	302.50	302.00	0	1,499	0.00%
2023/09/21	0	0.00	1	303.50	301.50	-1	1,508	-0.07%
2023/09/19	2	308.75	1	312.00	309.00	1	1,515	0.07%
2023/09/18	0	0.00	1	309.00	312.00	-1	1,534	-0.07%
2023/09/15	1	307.50	2	294.75	309.00	-1	1,546	-0.06%
2023/09/14	2	287.50	1	287.00	289.50	1	1,561	0.06%
2023/09/12	0	0.00	1	272.50	278.00	-1	1,597	-0.06%
2023/09/08	0	0.00	0.1	274.00	274.00	-0.1	1,610	-0.01%
2023/09/05	2	277.00	1	278.00	276.50	1	1,629	0.06%
2023/09/04	0	0.00	1	275.00	275.00	-1	1,626	-0.06%
2023/08/31	6	277.75	6	280.42	280.00	0	1,635	0.00%
2023/08/30	1	276.50	0	0.00	271.00	1	1,606	0.06%
2023/08/25	0	247.00	0	249.50	245.00	0	1,682	0.00%
2023/08/23	0	245.00	0	0.00	248.00	0	1,809	0.00%
2023/08/21	0	244.46	0	0.00	241.50	0	1,897	0.00%
2023/08/18	0	0.00	0	270.00	264.00	0	1,886	0.00%
2023/08/17	0	0.00	0	265.00	265.50	0	1,887	0.00%
2023/08/16	0	260.50	0	0.00	261.00	0	1,932	0.00%
2023/08/15	0	0.00	0	263.50	261.50	0	1,942	0.00%
2023/08/10	0	260.50	0	0.00	260.50	0	2,013	0.00%
2023/08/09	0	274.00	0	0.00	271.00	0	1,998	0.00%
2023/08/08	0	276.50	0	0.00	275.00	0	1,996	0.00%
2023/08/07	0	283.00	0	0.00	280.50	0	1,986	0.00%
2023/08/02	1	290.00	0	0.00	288.50	1	1,959	0.05%
2023/07/28	1	316.00	1	318.50	315.50	0	1,880	0.00%
2023/07/19	2	308.75	2	309.75	307.00	0	1,871	0.00%
2023/07/18	1	309.50	1	312.00	314.50	0	1,908	0.00%
2023/07/12	0	311.00	0	0.00	311.50	0	1,917	0.00%
2023/07/05	0	0.00	10	359.75	361.00	-10	1,985	-0.50%
2023/07/04	1	345.00	5	346.80	352.00	-4	1,978	-0.20%
2023/07/03	1	339.50	3	336.67	338.00	-2	1,978	-0.10%
2023/06/29	2	330.25	1	329.00	326.00	1	2,142	0.05%
2023/06/28	2	325.00	4	323.50	323.50	-2	2,158	-0.09%
2023/06/27	2	332.25	0	0.00	327.00	2	2,202	0.09%
2023/06/26	15	361.67	2	351.75	342.50	13	2,282	0.57%
2023/06/21	15.2	348.25	16.1	351.19	354.50	-0.9	2,341	-0.04%
2023/06/20	2.1	347.05	2	352.25	343.00	0.1	2,334	0.00%
2023/06/19	1	345.50	1	338.00	343.00	0	2,308	0.00%
2023/06/16	3	333.83	2	333.00	333.00	1	2,333	0.04%
2023/06/13	1	325.00	1	328.00	326.00	0	2,375	0.00%
2023/06/12	1	317.50	0	0.00	314.50	1	2,366	0.04%
2023/06/09	0	0.00	7	319.36	319.50	-7	2,371	-0.30%
2023/06/06	27	333.54	22	326.95	326.50	5	2,409	0.21%
2023/06/05	8	336.69	11	339.91	333.50	-3	2,386	-0.13%
2023/06/02	5	335.60	5	333.10	329.50	0	2,369	0.00%
2023/06/01	2	330.00	1	333.00	333.50	1	2,339	0.04%
2023/05/31	7	339.36	8.2	340.60	335.00	-1.2	2,317	-0.05%
2023/05/30	4.1	324.98	5.2	330.87	325.50	-1.1	2,238	-0.05%
2023/05/29	30.1	334.57	22	325.93	326.00	8.1	2,210	0.37%
2023/05/26	12	316.96	15	317.30	333.50	-3	2,135	-0.14%
2023/05/25	1	308.50	2	310.50	303.50	-1	2,043	-0.05%
2023/05/24	7	308.21	7	304.00	304.00	0	2,026	0.00%
2023/05/23	9	305.94	8	308.75	306.50	1	2,026	0.05%
2023/05/22	10	315.05	8	322.19	304.00	2	2,002	0.10%
2023/05/19	1	306.50	10	307.95	307.50	-9	1,947	-0.46%
2023/05/18	3	307.67	2	309.50	304.50	1	1,934	0.05%
2023/05/17	1	302.00	1	305.00	302.00	0	1,906	0.00%
2023/05/16	4	304.75	4	302.38	299.50	0	1,881	0.00%
2023/05/15	1	293.00	1	296.50	290.00	0	1,834	0.00%
2023/05/12	1	293.50	2	287.50	290.50	-1	1,820	-0.05%
2023/05/11	1	284.50	0	0.00	279.00	1	1,803	0.06%
2023/05/10	1	286.00	1	284.00	284.50	0	1,795	0.00%
2023/05/08	2	298.50	1	296.50	293.00	1	1,780	0.06%
2023/05/05	0	0.00	1	295.50	288.50	-1	1,760	-0.06%
2023/05/04	1	293.50	0	0.00	293.50	1	1,759	0.06%
2023/05/03	1	294.00	1	296.00	297.50	0	1,762	0.00%
2023/05/02	1	301.00	0.1	297.00	296.00	0.9	1,760	0.05%
2023/04/28	1	296.00	2	296.96	299.00	-1	1,744	-0.06%
2023/04/21	0	0.00	1	285.00	286.00	-1	1,638	-0.06%
2023/04/18	1	309.50	3	305.83	305.50	-2	1,545	-0.13%
2023/04/17	3	317.00	0	0.00	309.50	3	1,522	0.20%
2023/04/14	3	315.50	4	321.13	315.00	-1	1,485	-0.07%
2023/04/13	2	315.50	2	317.25	319.00	0	1,456	0.00%
2023/04/12	5	322.00	13	322.54	322.00	-8	1,427	-0.56%
2023/04/11	3	314.50	4	315.50	316.00	-1	1,349	-0.07%
2023/04/07	2	313.50	1	318.50	308.00	1	1,224	0.08%
2023/04/06	1	312.00	1	314.50	320.50	0	1,185	0.00%
2023/03/31	18.1	325.75	2	323.75	314.00	16.1	1,143	1.41%
2023/03/30	6	310.67	18	309.47	323.00	-12	1,036	-1.16%
2023/03/29	2	292.00	2	294.75	294.00	0	943	0.00%
2023/03/28	7	299.21	11	293.18	292.00	-4	911	-0.44%
2023/03/27	21	306.48	5	290.40	286.00	16	851	1.88%
2023/03/24	9	284.00	9	286.83	301.50	0	747	0.00%
2023/03/23	8	276.69	8	274.81	274.50	0	646	0.00%
2023/03/22	7	270.00	7	273.00	271.00	0	607	0.00%
2023/03/21	2	273.50	2	269.00	266.00	0	562	0.00%
2023/03/20	8	257.25	15	259.00	259.00	-7	491	-1.43%
2023/03/17	15	255.17	8	255.56	255.50	7	456	1.53%
2023/03/16	0	0.00	0.1	238.50	243.00	-0.1	407	-0.01%
2023/03/10	1	247.00	3	246.17	241.00	-2	358	-0.56%
2023/03/09	1	232.00	3	238.33	241.00	-2	320	-0.62%
2023/03/08	0	0.00	1	226.00	226.50	-1	287	-0.35%
2023/03/03	1	225.50	0	0.00	223.50	1	271	0.37%
2023/03/02	0	0.00	1	220.50	222.00	-1	259	-0.39%
2023/03/01	1	218.00	1	221.00	217.50	0	248	0.00%
2023/02/24	1	216.00	0	0.00	224.50	1	233	0.43%
2023/02/22	1	200.00	0	0.00	200.00	1	206	0.48%
2023/02/21	0	0.00	1	201.00	203.50	-1	210	-0.47%
2023/02/20	0	0.00	1	198.00	199.00	-1	213	-0.47%
2023/02/08	0	0.00	0.3	198.50	198.50	-0.3	226	-0.13%
2023/02/06	0	0.00	1	202.00	200.00	-1	219	-0.46%
2022/12/14	0	0.00	1	189.00	188.50	-1	209	-0.48%
2022/12/08	0	0.00	1	190.00	190.50	-1	208	-0.48%
2022/12/05	0	0.00	1	199.50	199.50	-1	195	-0.51%
2022/12/02	0	0.00	1	193.00	196.50	-1	191	-0.52%
2022/12/01	0	0.00	1	191.00	189.00	-1	186	-0.54%
2022/10/14	1	153.50	1	151.00	151.00	0	158	0.00%
2022/10/11	0	0.00	1	154.00	154.00	-1	155	-0.64%
2022/10/05	0	0.00	1	159.00	158.00	-1	155	-0.64%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/20	0	0.00	0	167.00	166.00	0	161	-0.02%
2022/08/17	0	0.00	1	179.50	180.00	-1	186	-0.54%
2022/08/15	0.2	176.50	0	0.00	177.00	0.2	180	0.12%
2022/08/04	0.3	166.00	0	0.00	166.50	0.3	180	0.14%
2022/06/27	0	0.00	0.1	173.00	171.00	-0.1	206	-0.02%
2022/06/21	1.1	167.07	1	170.00	170.00	0.1	201	0.02%
2022/06/16	0	0.00	1	184.00	178.00	-1	201	-0.50%
2022/06/15	2	182.00	0	0.00	183.00	2	200	1.00%
2022/06/14	1	183.50	0	0.00	188.00	1	197	0.51%
2022/06/13	0	0.00	0	189.98	187.50	0	194	-0.01%
2022/06/09	1	191.00	4	193.00	191.00	-3	198	-1.51%
2022/06/08	1	192.00	0	0.00	192.50	1	199	0.50%
2022/06/06	2	195.75	0	0.00	196.00	2	197	1.01%
2022/05/30	0.1	199.00	0	0.00	200.00	0.1	201	0.05%
2022/05/24	1	198.00	0	0.00	195.00	1	228	0.44%
2022/05/06	0	0.00	0.2	206.00	206.00	-0.2	242	-0.07%
2022/03/17	0	0.00	1	206.50	207.00	-1	219	-0.46%
2022/03/15	1	203.00	0	0.00	201.50	1	219	0.46%
2022/03/14	0	0.00	1	208.50	208.00	-1	224	-0.45%
2022/03/09	0	0.00	1	203.00	203.00	-1	221	-0.45%
2022/03/03	0	0.00	1	209.50	209.00	-1	226	-0.44%
2022/02/25	0	0.00	2	209.00	210.50	-2	227	-0.88%
2022/02/24	1	200.00	0	0.00	200.00	1	220	0.45%
2022/02/21	0	0.00	1	205.00	205.00	-1	218	-0.46%
2022/02/09	0.1	195.50	0	0.00	195.50	0.1	236	0.04%
2022/02/07	0.1	193.50	0	0.00	195.00	0.1	233	0.04%
2022/01/24	1	189.00	0	0.00	191.00	1	238	0.42%
2022/01/17	0	0.00	0	196.50	196.00	0	245	0.00%
2022/01/14	0	0.00	0	192.00	191.50	0	245	0.00%
2022/01/05	1	209.00	0	0.00	208.00	1	247	0.40%
2022/01/04	0.2	204.00	0	0.00	205.50	0.2	244	0.08%
2021/12/23	0	0.00	5	202.50	202.50	-5	273	-1.83%
2021/12/01	0	0.00	0.2	200.50	200.50	-0.2	319	-0.06%
2021/11/22	0.2	207.64	0	0.00	209.50	0.2	319	0.06%
2021/11/18	0	0.00	5	205.00	204.00	-5	319	-1.56%
2021/11/17	5	203.10	0	0.00	202.00	5	322	1.55%
2021/11/11	1	195.50	0	0.00	195.00	1	340	0.29%
2021/11/09	2	195.00	2	197.00	203.50	0	368	0.00%
2021/11/08	1	194.50	0	0.00	193.50	1	379	0.26%
2021/11/01	1	192.00	0	0.00	189.50	1	477	0.21%
2021/10/21	1	186.50	0	0.00	188.50	1	615	0.16%
2021/10/20	1	187.50	0	0.00	185.50	1	638	0.16%
2021/10/14	0	0.00	1	191.50	192.50	-1	709	-0.14%
2021/09/27	1	190.00	0	0.00	189.50	1	783	0.13%
2021/09/15	1	198.00	0	0.00	196.50	1	789	0.13%
2021/09/06	1	221.50	0	0.00	215.50	1	825	0.12%
2021/08/18	0	0.00	0.2	221.00	227.00	-0.2	791	-0.03%
2021/08/10	1	230.00	1	240.50	240.50	0	704	0.00%
2021/08/09	1	240.00	0	0.00	232.50	1	686	0.15%
2021/08/06	0	0.00	0	241.50	244.00	0	669	0.00%
2021/08/02	0	0.00	1	240.00	242.50	-1	637	-0.16%
2021/07/30	1	247.50	0	0.00	240.00	1	635	0.16%
2021/07/28	3.1	222.45	6	230.92	236.00	-3	593	-0.50%
2021/07/27	2	235.25	0	0.00	235.50	2	571	0.35%
2021/07/23	0	0.00	1	220.50	228.00	-1	541	-0.18%
2021/07/22	1	216.50	1	215.00	218.00	0	512	0.00%
2021/07/21	0	0.00	0	207.00	207.00	0	490	0.00%
2021/07/07	0	0.00	1	211.00	208.00	-1	475	-0.21%
2021/07/06	1	204.00	1	200.00	203.50	0	471	0.00%
2021/07/05	0	0.00	0.1	198.00	201.00	-0.1	447	-0.01%
2021/06/23	0	0.00	1	188.00	189.00	-1	464	-0.22%
2021/06/21	1	191.00	12	188.00	190.50	-11	456	-2.41%
2021/06/17	0	0.00	1.1	185.97	185.50	-1.1	434	-0.24%
2021/06/15	0	0.00	1	180.02	180.50	-1	418	-0.25%
2021/06/07	1	180.00	1	179.50	179.50	0	430	0.00%
2021/06/02	0.1	170.50	0	0.00	170.50	0.1	422	0.01%
2021/05/28	0.1	171.00	0	0.00	171.00	0.1	424	0.02%
2021/05/24	0.1	164.00	0	0.00	165.00	0.1	430	0.01%
2021/05/13	2	164.50	0	0.00	164.00	2	425	0.47%
2021/05/12	0.1	167.00	0	0.00	170.00	0.1	418	0.01%
2021/05/03	2	174.50	0	0.00	174.50	2	379	0.53%
2021/04/28	0	0.00	1	181.50	183.00	-1	365	-0.27%
2021/04/27	2	179.50	0	0.00	179.50	2	363	0.55%
2021/04/26	3	181.33	2	184.25	182.50	1	360	0.28%
2021/04/22	1	181.00	0	0.00	177.00	1	362	0.28%
2021/04/16	0.1	178.00	0	0.00	177.00	0.1	353	0.03%
2021/04/09	2	178.50	0	0.00	178.50	2	348	0.57%
2021/04/08	1	180.00	0	0.00	180.00	1	343	0.29%
2021/04/07	0	0.00	1	178.00	182.00	-1	336	-0.30%
2021/04/06	0.1	172.00	0	0.00	172.00	0.1	308	0.03%
2021/04/01	0	0.00	0.2	172.50	172.50	-0.2	306	-0.05%
2021/03/26	0	0.00	0	168.00	169.00	0	299	0.00%
2021/03/25	2	168.00	0	0.00	168.00	2	298	0.67%
2021/03/17	0	0.00	15	168.00	169.00	-15	298	-5.02%
2021/03/15	1	166.50	1	167.50	168.00	0	299	0.00%
2021/03/12	0	0.00	3	165.50	165.50	-3	300	-1.00%
2021/03/10	1	162.00	0	0.00	160.50	1	312	0.32%
2021/03/05	1	164.00	0	0.00	165.00	1	337	0.30%
2021/03/04	0	165.00	1	165.00	165.00	-1	338	-0.29%
2021/03/03	1	163.50	0	0.00	164.00	1	337	0.30%
2021/03/02	0	0.00	2	166.75	166.00	-2	337	-0.59%
2021/02/24	1	165.00	0	0.00	164.00	1	343	0.29%
2021/01/21	0	0.00	1	160.50	161.00	-1	354	-0.28%
2021/01/08	0	0.00	0.1	169.00	169.50	-0.1	327	-0.02%
2021/01/07	1	167.50	2	170.00	168.00	-1	323	-0.31%
2021/01/06	1	168.00	4	172.60	168.50	-3	319	-0.94%
2021/01/05	2	171.25	4	171.63	172.00	-2	316	-0.63%
2021/01/04	5	170.50	0	0.00	170.50	5	313	1.59%
2020/12/10	0	0.00	1	171.50	169.50	-1	350	-0.29%
2020/12/08	0	0.00	1	172.50	169.00	-1	343	-0.29%
2020/12/07	1	174.00	0	0.00	172.00	1	347	0.29%
2020/12/04	0	0.00	3	174.33	174.50	-3	351	-0.86%
2020/12/03	2	171.50	0	0.00	170.50	2	344	0.58%
2020/11/20	0	0.00	1	166.00	166.50	-1	356	-0.28%
2020/11/18	1	161.00	5	161.00	160.50	-4	356	-1.12%
2020/10/28	0	0.00	1	152.00	151.50	-1	424	-0.24%
2020/10/27	0	0.00	0	153.50	153.00	0	425	0.00%
2020/10/23	0	0.00	5	153.00	153.50	-5	432	-1.16%
2020/10/21	5	155.50	0	0.00	153.50	5	438	1.14%
2020/10/12	1	150.00	0	0.00	151.00	1	529	0.19%
2020/09/28	0	0.00	5	156.50	156.00	-5	628	-0.80%
2020/09/25	0	0.00	4	157.00	155.50	-4	642	-0.62%
2020/09/23	6	157.00	0	0.00	155.50	6	642	0.93%
2020/09/15	0	0.00	3	155.50	155.00	-3	641	-0.47%
2020/09/01	2	157.00	0	0.00	153.50	2	718	0.28%
2020/08/25	0	0.00	2	158.00	158.00	-2	779	-0.26%
2020/08/21	3	160.83	0	0.00	160.00	3	823	0.36%
2020/08/20	3	170.67	0	0.00	168.00	3	825	0.36%
2020/08/19	4	173.75	0	0.00	173.00	4	818	0.49%
2020/08/14	1	174.00	0	0.00	175.00	1	834	0.12%
2020/08/13	0	0.00	1	176.00	176.50	-1	846	-0.12%
2020/08/12	2	173.00	1	175.00	173.00	1	849	0.12%
2020/08/11	2	176.50	1	177.00	176.00	1	848	0.12%
2020/08/07	0	0.00	20	177.50	179.50	-20	879	-2.27%
2020/07/28	1	178.00	4	181.50	177.50	-3	996	-0.30%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/24	1	180.50	0	0.00	183.00	1	1,029	0.10%
2020/07/23	2	185.00	1	186.00	184.50	1	1,018	0.10%
2020/07/20	1	182.50	11	182.45	182.50	-10	1,012	-0.99%
2020/07/17	4	188.63	0	0.00	187.00	4	1,009	0.40%
2020/07/16	0	0.00	1	190.00	189.50	-1	1,020	-0.10%
2020/07/10	9	185.94	0	0.00	186.00	9	1,057	0.85%
2020/07/09	2	192.75	0	0.00	192.00	2	1,052	0.19%
2020/07/07	5	184.00	0	0.00	187.00	5	1,017	0.49%
2020/07/06	0	0.00	30	183.83	184.50	-30	994	-3.02%
2020/06/19	10	180.00	0	0.00	179.00	10	1,170	0.85%
2020/06/18	0	0.00	1	180.50	180.50	-1	1,180	-0.08%
2020/06/16	1	178.50	1	179.50	178.50	0	1,222	0.00%
2020/06/11	2	176.75	0	0.00	176.00	2	1,283	0.16%
2020/06/10	2	181.00	0	0.00	181.00	2	1,295	0.15%
2020/06/09	10	178.50	0	0.00	181.00	10	1,319	0.76%
2020/06/08	15	182.13	0	0.00	182.00	15	1,321	1.13%
2020/06/04	1	191.00	0	0.00	191.00	1	1,286	0.08%
2020/06/02	2	187.00	0	0.00	186.50	2	1,285	0.16%
2020/05/29	0	0.00	10	189.50	191.00	-10	1,276	-0.78%
2020/05/25	1	181.00	2	181.75	184.00	-1	1,277	-0.08%
2020/05/20	1	185.50	0	0.00	188.00	1	1,277	0.08%
2020/05/13	1	186.00	1	191.00	190.50	0	1,321	0.00%
2020/05/11	0	0.00	4	180.88	182.50	-4	1,287	-0.31%
2020/05/06	1	182.00	1	183.00	184.50	0	1,328	0.00%
2020/05/05	1	187.00	1	187.50	184.00	0	1,345	0.00%
2020/05/04	3	182.33	3	183.83	183.50	0	1,393	0.00%
2020/04/29	0	0.00	1	178.00	181.00	-1	1,407	-0.07%
2020/04/28	1	176.50	0	0.00	176.50	1	1,403	0.07%
2020/04/23	0	0.00	1	174.50	174.50	-1	1,434	-0.07%
2020/04/22	0	0.00	1	173.50	175.00	-1	1,440	-0.07%
2020/04/21	6	174.33	1	174.00	172.00	5	1,487	0.34%
2020/04/15	0	0.00	2	172.00	174.50	-2	1,458	-0.14%
2020/04/09	0	0.00	8	168.13	167.50	-8	1,541	-0.52%
2020/04/08	9	166.89	0	0.00	167.50	9	1,558	0.58%
2020/04/07	0	0.00	1	169.00	168.50	-1	1,565	-0.06%
2020/04/06	8	156.38	9	158.56	162.00	-1	1,556	-0.06%
2020/04/01	2	152.50	2	152.50	154.50	0	1,636	0.00%
2020/03/31	1	147.50	14	153.71	154.00	-13	1,638	-0.79%
2020/03/30	10	144.05	1	143.50	144.50	9	1,608	0.56%
2020/03/27	1	150.00	0	0.00	146.50	1	1,616	0.06%
2020/03/23	0	0.00	2	136.25	134.50	-2	1,624	-0.12%
2020/03/20	3	140.17	2	139.25	137.50	1	1,630	0.06%
2020/03/19	10	129.25	0	0.00	128.50	10	1,604	0.62%
2020/03/17	6	153.17	0	0.00	148.50	6	1,566	0.38%
2020/03/16	3	156.83	1	161.00	157.50	2	1,552	0.13%
2020/03/13	0	0.00	1	156.00	158.50	-1	1,537	-0.07%
2020/03/10	0	0.00	1	171.50	178.00	-1	1,615	-0.06%
2020/03/06	1	186.50	0	0.00	185.00	1	1,605	0.06%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	1	182.50	0	0.00	182.50	1	1,651	0.06%
2020/02/27	0	0.00	1	184.50	182.00	-1	1,644	-0.06%
2020/02/26	0	0.00	2	189.00	187.00	-2	1,638	-0.12%
2020/02/25	2	194.00	1	194.00	193.00	1	1,652	0.06%
2020/02/24	1	194.50	0	0.00	194.00	1	1,689	0.06%
2020/02/13	1	194.99	1	194.50	193.00	0	1,685	0.00%
2020/02/12	1	195.50	2	198.25	197.00	-1	1,697	-0.06%
2020/02/11	1	197.00	0	0.00	197.00	1	1,689	0.06%
2020/02/10	0	0.00	2	195.00	190.50	-2	1,710	-0.12%
2020/02/07	2	192.25	0	0.00	191.00	2	1,687	0.12%
2020/02/06	1	188.50	1	191.00	192.00	0	1,684	0.00%
2020/02/05	0	0.00	1	183.00	190.50	-1	1,672	-0.06%
2020/02/04	1	179.50	0	0.00	179.50	1	1,613	0.06%
2020/01/20	0	0.00	1	190.50	191.50	-1	1,558	-0.06%
2020/01/15	1	191.00	2	189.00	185.00	-1	1,529	-0.07%
2020/01/13	0	0.00	1	179.00	179.50	-1	1,470	-0.07%
2020/01/10	1	176.00	0	0.00	175.50	1	1,462	0.07%
2020/01/07	1	170.50	1	174.00	170.00	0	1,446	0.00%
2020/01/06	0	0.00	1	179.00	179.50	-1	1,404	-0.07%
2020/01/03	1	177.50	0	0.00	177.50	1	1,402	0.07%
2020/01/02	0	0.00	2.1	174.53	176.00	-2.1	1,371	-0.15%
2019/12/31	2	172.00	0	0.00	173.00	2	1,357	0.15%
2019/12/27	1	174.50	3	171.83	177.00	-2	1,330	-0.15%
2019/12/26	2	168.50	2	163.75	167.50	0	1,238	0.00%
2019/12/25	2	163.50	0	0.00	163.50	2	1,208	0.17%
2019/12/23	0	0.00	15	160.50	160.00	-15	1,198	-1.25%
2019/12/18	1	157.00	0	0.00	157.00	1	1,252	0.08%
2019/12/17	0	0.00	6	159.42	155.50	-6	1,258	-0.48%
2019/12/16	5	157.50	0	0.00	157.50	5	1,266	0.39%
2019/12/13	1	155.50	0	0.00	154.00	1	1,295	0.08%
2019/12/12	1	159.00	1	156.00	156.00	0	1,365	0.00%
2019/12/10	1	158.50	1	159.50	158.00	0	1,537	0.00%
2019/12/09	3	156.83	3	157.00	157.50	0	1,525	0.00%
2019/12/06	1	154.00	1	154.50	154.50	0	1,510	0.00%
2019/12/05	0	0.00	1	159.50	161.50	-1	1,425	-0.07%
2019/11/29	1	155.00	3	152.83	151.50	-2	1,378	-0.15%
2019/11/28	3	156.67	0	0.00	154.00	3	1,346	0.22%
2019/11/27	0	0.00	2	154.75	154.50	-2	1,316	-0.15%
2019/11/22	0	0.00	3	154.33	153.50	-3	1,307	-0.23%
2019/11/21	2	152.50	1	148.00	153.50	1	1,281	0.08%
2019/11/20	0	0.00	1.1	148.42	147.50	-1.1	1,265	-0.09%
2019/11/19	1	150.00	0	0.00	150.50	1	1,286	0.08%
2019/11/18	2	147.50	0	0.00	150.50	2	1,298	0.15%
2019/11/14	0	0.00	1	146.50	143.50	-1	1,276	-0.08%
2019/11/13	1	148.50	0	0.00	147.50	1	1,268	0.08%
2019/11/12	0	0.00	1	147.00	148.00	-1	1,260	-0.08%
2019/11/11	2	147.00	1	147.50	146.00	1	1,251	0.08%
2019/11/08	1	147.50	1	146.00	146.00	0	1,231	0.00%
2019/11/07	1	145.50	2	146.75	146.00	-1	1,221	-0.08%
2019/11/06	1	140.50	0	0.00	140.00	1	1,184	0.08%
2019/10/22	0	0.00	1	137.50	137.00	-1	1,250	-0.08%
2019/10/15	0	0.00	0.1	136.00	136.00	-0.1	1,216	0.00%
2019/10/04	1	141.00	0	0.00	139.00	1	1,183	0.08%
2019/10/02	1	144.00	0	0.00	141.50	1	1,161	0.09%
2019/10/01	0	0.00	1	146.00	144.50	-1	1,150	-0.09%
2019/09/27	1	145.50	0	0.00	143.00	1	1,144	0.09%
2019/09/26	0	0.00	1	148.50	147.00	-1	1,128	-0.09%
2019/09/25	1	143.00	0	0.00	144.50	1	1,107	0.09%
2019/09/24	1	152.00	1	145.00	143.00	0	1,093	0.00%
2019/09/20	0	0.00	3	146.00	148.50	-3	1,003	-0.30%
2019/09/19	2	147.00	0	0.00	146.50	2	979	0.20%
2019/09/18	0	0.00	2	147.25	146.50	-2	955	-0.21%
2019/09/17	2	151.50	2	149.50	146.50	0	914	0.00%
2019/09/16	1	147.00	2	147.25	147.00	-1	835	-0.12%
2019/09/12	1	138.50	0	0.00	141.00	1	709	0.14%
2019/09/03	0	0.00	1	129.51	133.00	-1	600	-0.17%
2019/08/22	0	0.00	1	122.50	124.00	-1	510	-0.20%
2019/08/20	0	0.00	2	130.50	129.00	-2	444	-0.45%
2019/08/12	0	0.00	1	129.50	129.00	-1	402	-0.25%
2019/08/08	0	0.00	1	130.50	130.50	-1	397	-0.25%
2019/08/06	6	130.00	0	0.00	130.50	6	385	1.56%
2019/07/26	0	0.00	2	128.50	128.00	-2	407	-0.49%
2019/07/25	1	129.00	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	2	128.00	128.50	-2	375	-0.53%
2019/07/15	0	0.00	1	122.50	121.50	-1	319	-0.31%
2019/07/12	0	0.00	1	122.50	122.00	-1	329	-0.30%
2019/07/11	2	122.75	0	0.00	123.00	2	330	0.61%
2019/06/28	0	0.00	1	116.50	117.00	-1	362	-0.28%
2019/06/25	1	115.50	1	116.50	115.50	0	408	0.00%
2019/06/18	2	116.00	0	0.00	116.00	2	486	0.41%
2019/05/31	0	0.00	2	116.25	117.50	-2	574	-0.35%
2019/05/28	0	0.00	1	117.50	117.50	-1	580	-0.17%
2019/05/09	2	115.25	0	0.00	112.50	2	688	0.29%
2019/05/07	0	0.00	1	119.00	119.00	-1	687	-0.15%
2019/05/03	1	124.50	1	122.00	124.00	0	659	0.00%
2019/04/29	1	115.00	0	0.00	113.50	1	627	0.16%
2019/04/23	1	117.00	1	118.50	118.50	0	629	0.00%
2019/04/22	1	119.00	1	120.00	120.00	0	628	0.00%
2019/04/18	2	118.75	0	0.00	117.00	2	623	0.32%
2019/04/10	0	0.00	1	123.00	123.50	-1	615	-0.16%
2019/04/09	1	121.00	0	0.00	121.50	1	612	0.16%
2019/04/02	1	127.00	0	0.00	127.00	1	587	0.17%
2019/04/01	1	128.00	0	0.00	127.00	1	581	0.17%
2019/03/27	0	0.00	6	127.00	125.50	-6	544	-1.10%
2019/03/21	0	0.00	10	122.25	121.00	-10	490	-2.04%
2019/03/20	0	0.00	10	120.75	121.00	-10	481	-2.08%
2019/03/14	0	119.00	0	0.00	119.00	0	463	0.00%
2019/03/12	0	0.00	1	118.00	117.50	-1	462	-0.22%
2019/03/08	1	117.50	1	119.00	118.50	0	470	0.00%
2019/03/07	1	120.50	3	123.50	119.50	-2	472	-0.42%
2019/03/06	2	122.75	6	122.83	123.00	-4	459	-0.87%
2019/02/26	1	117.50	1	118.00	118.00	0	443	0.00%
2019/02/25	1	117.50	0	0.00	118.50	1	440	0.23%
2019/02/22	0	0.00	3	116.50	116.50	-3	438	-0.68%
2019/02/21	3	117.50	0	0.00	117.00	3	438	0.68%
2019/02/19	0	0.00	2	119.25	118.00	-2	428	-0.47%
2019/02/18	2	118.75	6	118.83	119.50	-4	418	-0.96%
2019/02/14	1	118.00	1	118.50	118.00	0	402	0.00%
2019/02/13	0	0.00	20	116.00	116.00	-20	388	-5.14%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2018/12/26	1	100.00	1	100.50	100.00	0	470	0.00%
2018/12/19	0	0.00	1	107.50	106.50	-1	475	-0.21%
2018/12/06	0	0.00	1	104.50	102.00	-1	541	-0.18%
2018/11/23	15	99.20	0	0.00	99.10	15	661	2.27%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/16	1	99.90	0	0.00	99.80	1	771	0.13%
2018/11/12	2	99.90	1	99.00	99.60	1	791	0.13%
2018/11/01	0.9	110.50	0	0.00	110.50	0.9	846	0.10%
2018/10/11	15	101.67	11	103.00	101.00	4	900	0.44%
2018/10/09	1	110.50	0	0.00	111.00	1	876	0.11%
2018/10/08	0	0.00	1	111.50	111.00	-1	877	-0.11%
2018/10/01	5	119.50	0	0.00	120.50	5	892	0.56%
2018/09/27	1	119.50	0	0.00	119.00	1	906	0.11%
2018/09/20	0	0.00	0.1	124.50	120.50	-0.1	930	-0.01%
2018/09/19	0	0.00	1	122.50	121.00	-1	936	-0.11%
2018/09/17	1	121.50	0	0.00	121.50	1	943	0.11%
2018/09/13	5	116.50	0	0.00	116.50	5	935	0.53%
2018/09/12	21	116.48	0	0.00	117.00	21	929	2.26%
2018/09/10	1	129.00	0	0.00	123.50	1	902	0.11%
2018/09/07	1	130.00	1	133.50	131.00	0	889	0.00%
2018/08/31	0	0.00	0.8	143.00	142.00	-0.8	892	-0.09%
2018/08/30	2	140.75	1	144.00	140.50	1	935	0.11%
2018/08/29	2	150.50	0	0.00	150.50	2	907	0.22%
2018/08/24	1	140.00	0	0.00	140.00	1	961	0.10%
2018/08/20	5	140.00	0	0.00	140.00	5	1,012	0.49%
2018/08/06	0	0.00	8	145.94	146.00	-8	1,207	-0.66%
2018/08/02	2	145.75	1	144.50	144.00	1	1,267	0.08%
2018/07/30	2	140.00	0	0.00	140.00	2	1,442	0.14%
2018/07/26	0	0.00	5	142.00	140.50	-5	1,503	-0.33%
2018/07/23	5	137.00	0	0.00	137.00	5	1,599	0.31%
2018/07/12	0	0.00	2	141.00	141.00	-2	1,622	-0.12%
2018/07/10	2	137.00	0	0.00	136.50	2	1,641	0.12%
2018/07/04	5	141.50	0	0.00	140.50	5	1,679	0.30%
2018/07/03	0	0.00	1	145.50	141.50	-1	1,700	-0.06%
2018/07/02	1	144.50	0	0.00	144.50	1	1,706	0.06%
2018/06/14	0	0.00	1	146.00	145.50	-1	1,745	-0.06%
2018/06/04	0	0.00	1	163.50	163.00	-1	1,714	-0.06%
2018/05/31	1	153.50	0	0.00	151.50	1	1,631	0.06%
2018/05/29	1	156.50	1	155.50	153.00	0	1,608	0.00%
2018/05/23	0	0.00	1	151.50	149.50	-1	1,533	-0.07%
2018/05/22	1	155.50	0	0.00	154.50	1	1,512	0.07%
2018/05/17	0	0.00	0	157.00	158.00	0	1,468	0.00%
2018/05/16	0	0.00	1	156.00	156.00	-1	1,439	-0.07%
2018/05/15	1	152.00	1	152.00	151.50	0	1,411	0.00%
2018/05/14	1	149.50	0	0.00	153.50	1	1,418	0.07%
2018/05/11	1	148.00	1	148.00	148.00	0	1,385	0.00%
2018/05/10	1	148.50	2	148.50	149.50	-1	1,392	-0.07%
2018/05/09	1	141.50	2	144.75	148.50	-1	1,354	-0.07%
2018/05/08	1	143.50	3	143.33	140.00	-2	1,279	-0.16%
2018/05/07	1	139.50	2	141.75	144.50	-1	1,219	-0.08%
2018/05/04	1	141.00	1	136.50	140.50	0	1,175	0.00%
2018/05/03	1	137.50	2	137.00	137.00	-1	1,130	-0.09%
2018/05/02	3	135.50	26	135.48	136.00	-23	1,101	-2.09%
2018/04/30	2	130.25	0	0.00	132.00	2	1,039	0.19%
2018/04/25	0	0.00	1	125.00	126.00	-1	1,005	-0.10%
2018/04/20	0	0.00	1	128.00	128.00	-1	997	-0.10%
2018/04/19	1	129.50	0	0.00	129.50	1	993	0.10%
2018/04/13	0	0.00	6	133.50	132.00	-6	1,016	-0.59%
2018/04/12	0	0.00	50	131.80	132.00	-50	1,064	-4.70%
2018/04/11	0	0.00	15	130.50	129.00	-15	1,040	-1.44%
2018/04/09	1	130.50	18	130.50	130.50	-17	1,059	-1.60%
2018/03/26	5	120.00	0	0.00	121.50	5	1,025	0.49%
2018/03/23	10	119.50	0	0.00	120.00	10	1,027	0.97%
2018/03/15	1	129.00	1	129.50	130.00	0	1,006	0.00%
2018/03/13	0	0.00	10	131.00	131.00	-10	1,033	-0.97%
2018/02/23	0	0.00	10	119.00	119.00	-10	1,184	-0.84%
2018/02/12	10	116.00	1	115.00	115.00	9	1,285	0.70%
2018/02/09	1	112.00	1	114.50	115.50	0	1,324	0.00%
2018/02/08	2	118.25	1	118.00	118.00	1	1,402	0.07%
2018/02/07	0	0.00	1	119.00	117.00	-1	1,568	-0.06%
2018/02/05	1	119.50	1	121.50	121.50	0	1,593	0.00%
2018/02/02	1	125.00	0	0.00	124.00	1	1,641	0.06%
2018/01/26	0	0.00	1	118.50	118.50	-1	1,858	-0.05%
2018/01/19	0	0.00	1	122.50	120.50	-1	1,921	-0.05%
2018/01/16	1	120.50	0	0.00	121.00	1	1,942	0.05%
2018/01/08	0	0.00	1	123.50	119.00	-1	1,928	-0.05%
2018/01/03	2	130.25	0	0.00	130.50	2	1,864	0.11%
2018/01/02	0	0.00	1	123.50	124.00	-1	1,824	-0.05%