• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    137.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.24%
  • 成交量
    367張
  • 產業
    上櫃 電腦及週邊類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26100125150175200225250May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2300.002133.00133.00-21,149-0.17%
2025/04/181133.0000.00133.5011,1970.08%
2025/04/172135.0000.00133.0021,2180.16%
2025/04/1000.001133.00133.00-11,507-0.07%
2025/03/2800.001168.50167.50-12,013-0.05%
2025/03/2500.000.6176.58175.00-0.62,164-0.03%
2025/03/131188.5000.00181.5012,1760.05%
2025/03/1200.001182.00181.50-12,167-0.05%
2025/03/1100.003178.50180.00-32,164-0.14%
2025/03/0400.001192.00199.50-12,119-0.05%
2025/03/031192.5000.00191.0012,1030.05%
2025/02/271200.501200.00199.5002,0980.00%
2025/02/261.1202.0300.00205.001.12,0720.05%
2025/02/253214.171205.00204.5022,0580.10%
2025/02/2400.002218.25227.00-22,005-0.10%
2025/02/2100.001214.00214.00-11,965-0.05%
2025/02/190.4211.4000.00210.000.41,9340.02%
2025/02/181217.003214.67218.00-21,898-0.11%
2025/02/1700.004207.13207.50-41,855-0.22%
2025/02/141.2197.792204.75196.50-0.81,822-0.05%
2025/02/135.7205.992203.00202.003.71,8100.20%
2025/02/121.1209.351216.00208.500.11,7900.01%
2025/02/111.1206.531210.00206.000.11,7450.01%
2025/02/101.1208.171210.00208.500.11,7120.01%
2025/02/072.1207.7600.00207.002.11,6910.12%
2025/02/061205.002205.25206.50-11,669-0.06%
2025/02/051.2207.331214.50208.000.21,6350.01%
2025/02/041.2201.613198.50201.50-1.81,584-0.12%
2025/01/225181.100.1183.50183.004.91,4960.33%
2025/01/202.4172.7700.00173.002.41,4360.16%
2025/01/170.1167.5000.00167.500.11,4290.01%
2025/01/091186.0000.00186.0011,3470.07%
2024/12/3100.001211.00209.00-11,011-0.10%
2024/12/271204.5000.00204.0019230.11%
2024/12/2600.001206.50206.50-1862-0.12%
2024/12/252202.752203.75209.0007680.00%
2024/12/242190.251192.00190.0016570.15%
2024/12/2300.001190.00190.00-1555-0.18%
2024/12/192166.502170.75173.0004370.00%
2024/12/182164.002165.50167.0004030.00%
2024/11/2600.001156.00154.50-1541-0.18%
2024/11/221153.5000.00152.0015380.19%
2024/11/121158.001155.00152.0006400.00%
2024/10/1700.001184.50181.00-1883-0.11%
2024/10/0800.001171.00175.50-11,036-0.10%
2024/09/2000.001165.50162.00-11,423-0.07%
2024/09/121163.002162.00160.50-11,520-0.07%
2024/09/112159.251159.50159.5011,5660.06%
2024/09/1000.0020167.05169.50-201,560-1.28%
2024/09/0620169.2500.00169.00201,5741.27%
2024/09/041166.5000.00165.5011,5680.06%
2024/09/032175.502183.50175.5001,5590.00%
2024/09/022178.502183.00178.0001,5440.00%
2024/08/303178.1729185.14178.00-261,518-1.71%
2024/08/237159.001156.00159.5061,4730.41%
2024/08/202170.753169.00167.00-11,701-0.06%
2024/08/191172.5000.00171.0011,7660.06%
2024/08/1611175.051173.50173.00101,7570.57%
2024/08/151169.5000.00167.5011,7330.06%
2024/08/1312177.6700.00172.00121,7010.71%
2024/08/093163.003166.50172.0001,6460.00%
2024/07/2200.000.2163.50162.00-0.21,427-0.01%
2024/07/170.1189.0000.00185.000.11,3930.01%
2024/07/160.1190.0000.00191.000.11,3800.01%
2024/07/1100.001191.50191.00-11,302-0.08%
2024/07/081186.501193.50189.5001,1330.00%
2024/07/0500.001197.50198.00-11,097-0.09%
2024/07/041196.0000.00190.0011,0450.10%
2024/07/0300.005183.50191.00-5961-0.52%
2024/06/213165.5000.00164.5038510.35%
2024/06/191164.501163.00160.5008230.00%
2024/06/110157.5000.00147.5007170.00%
2024/06/0500.003163.00163.00-3727-0.41%
2024/06/040181.5000.00168.0007300.00%
2024/05/2900.001170.00168.50-1780-0.13%
2024/05/274176.384173.25172.0007410.00%
2024/05/2400.000.2168.00168.00-0.2619-0.02%
2024/05/2300.001148.00153.00-1557-0.18%
2024/05/1400.000127.00126.0006090.00%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章