工信 (5521)-第一金-光復券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
11.85
漲跌
▼0.05
漲幅
-0.42%
成交量
1,191張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	8	11.83	8	11.83	11.90	0	2,504	0.00%
2025/04/23	8	11.88	8	11.98	12.00	0	2,482	0.00%
2025/04/22	8	11.35	8	11.60	11.80	0	2,453	0.00%
2025/04/21	4	11.10	4	11.30	11.45	0	2,440	0.00%
2025/04/18	4	11.20	12	11.15	11.15	-8	2,439	-0.33%
2025/04/17	16	11.33	8	11.40	11.20	8	2,428	0.33%
2025/04/14	0	0.00	2	11.20	11.95	-2	2,373	-0.08%
2025/04/11	10	10.70	10	10.78	10.95	0	2,325	0.00%
2025/04/10	13	10.78	10	11.05	11.05	3	2,290	0.13%
2025/04/09	20	10.50	10	10.70	10.05	10	2,261	0.44%
2025/04/08	10	10.73	10	11.08	10.75	0	2,148	0.00%
2025/04/02	2	12.35	2	12.30	12.50	0	2,043	0.00%
2025/04/01	15	12.57	5	12.65	12.55	10	2,025	0.49%
2025/03/31	0	0.00	10	12.40	12.45	-10	2,000	-0.50%
2025/03/28	12	13.00	7	13.16	12.85	5	1,962	0.25%
2025/03/27	2	13.10	2	13.20	13.30	0	1,904	0.00%
2025/03/26	30	13.33	5	13.20	13.20	25	1,857	1.35%
2025/03/25	4	13.00	6.5	13.16	13.35	-2.5	1,764	-0.14%
2025/03/24	20	12.81	32	12.86	12.95	-12	1,631	-0.74%
2025/03/21	16	12.59	4	12.60	12.60	12	1,540	0.78%
2025/03/20	0	0.00	12	12.20	12.20	-12	1,457	-0.82%
2025/03/19	12	12.10	0	0.00	11.95	12	1,455	0.82%
2025/03/18	8	11.80	12	11.85	11.95	-4	1,423	-0.28%
2025/03/17	8	11.90	4	12.05	11.75	4	1,415	0.28%
2025/03/14	8	11.85	4	11.90	11.95	4	1,396	0.29%
2025/03/12	0	0.00	10	12.00	12.10	-10	1,353	-0.74%
2025/02/19	0	0.00	16	11.60	12.00	-16	1,154	-1.39%
2025/02/14	0	0.00	8	11.15	11.20	-8	1,159	-0.69%
2025/02/13	8	11.20	0	0.00	11.10	8	1,187	0.67%
2025/02/10	0	0.00	2	11.20	11.10	-2	1,178	-0.17%
2025/02/07	2	11.15	2	11.25	11.10	0	1,184	0.00%
2025/02/06	6	11.10	4	11.10	11.30	2	1,174	0.17%
2025/02/05	2	10.75	2	10.80	10.75	0	1,136	0.00%
2025/01/17	0	0.00	2	10.35	10.20	-2	1,310	-0.15%
2025/01/15	2	10.30	0	0.00	10.30	2	1,452	0.14%
2025/01/08	0	0.00	2	10.25	10.15	-2	1,517	-0.13%
2025/01/07	2	10.50	0	0.00	10.25	2	1,564	0.13%
2025/01/03	2	10.50	2	10.65	10.50	0	1,699	0.00%
2024/12/27	0	0.00	4	10.70	10.55	-4	1,782	-0.22%
2024/12/26	4	10.80	0	0.00	10.70	4	1,796	0.22%
2024/12/25	0	0.00	4	10.75	10.80	-4	1,816	-0.22%
2024/12/24	4	10.80	4	10.90	10.75	0	1,844	0.00%
2024/12/23	4	10.83	0	0.00	10.85	4	1,876	0.21%
2024/12/20	10	10.85	4	10.75	10.80	6	1,906	0.31%
2024/12/19	2	10.45	0	0.00	10.45	2	1,949	0.10%
2024/12/17	4	10.78	2	10.85	10.70	2	1,998	0.10%
2024/12/06	2	11.25	2	11.30	11.35	0	2,137	0.00%
2024/12/04	2	11.25	2	11.20	11.30	0	2,148	0.00%
2024/11/29	4	11.10	4	11.20	11.35	0	2,197	0.00%
2024/11/28	4	11.15	4	11.25	11.15	0	2,203	0.00%
2024/11/27	7	11.60	7	11.25	11.20	0	2,200	0.00%
2024/11/26	7	11.45	7	11.55	11.40	0	2,187	0.00%
2024/11/22	4	11.20	11	11.26	11.30	-7	2,205	-0.32%
2024/11/21	7	11.00	0	0.00	11.00	7	2,205	0.32%
2024/11/20	0	0.00	7	11.10	11.00	-7	2,208	-0.32%
2024/11/19	6	11.20	5	11.10	11.10	1	2,223	0.04%
2024/11/18	6	11.30	0	0.00	11.30	6	2,231	0.27%
2024/11/15	0	0.00	7	11.15	11.10	-7	2,249	-0.31%
2024/11/14	11	11.08	6	11.05	11.00	5	2,249	0.22%
2024/11/13	0	0.00	4	11.25	11.05	-4	2,250	-0.18%
2024/11/12	2	11.40	0	0.00	11.20	2	2,261	0.09%
2024/11/11	2	11.60	2	11.75	11.65	0	2,238	0.00%
2024/11/08	4	11.75	0	0.00	11.60	4	2,250	0.18%
2024/11/07	0	0.00	2	11.75	11.70	-2	2,287	-0.09%
2024/11/05	2	11.65	0	0.00	11.60	2	2,407	0.08%
2024/11/01	2	11.30	2	11.50	11.75	0	2,606	0.00%
2024/10/28	0	0.00	8	12.10	12.10	-8	2,709	-0.30%
2024/10/25	4	12.55	0	0.00	12.30	4	2,710	0.15%
2024/10/24	4	13.05	0	0.00	13.10	4	2,653	0.15%
2024/10/23	0	0.00	8	13.20	13.15	-8	2,667	-0.30%
2024/10/22	8	13.10	0	0.00	13.10	8	2,693	0.30%
2024/10/18	0	0.00	8	12.23	12.35	-8	2,686	-0.30%
2024/10/15	10	12.80	2	13.05	12.75	8	2,839	0.28%
2024/10/14	2	13.00	2	13.20	12.85	0	2,835	0.00%
2024/10/11	0	0.00	6	13.15	13.15	-6	2,807	-0.21%
2024/10/09	6	12.96	0	0.00	12.80	6	2,741	0.22%
2024/10/07	0	0.00	2	12.45	12.45	-2	2,729	-0.07%
2024/10/04	3	12.38	1	12.25	12.25	2	2,762	0.07%
2024/09/26	0	0.00	0	12.25	12.30	0	2,851	0.00%
2024/09/19	0	0.00	1	11.70	11.75	-1	2,802	-0.04%
2024/08/15	0	0.00	2	11.25	11.15	-2	3,516	-0.06%
2024/08/14	2	11.45	0	0.00	11.20	2	3,564	0.06%
2024/08/13	0	0.00	3	11.40	11.45	-3	3,578	-0.08%
2024/08/12	1	11.65	0	0.00	11.50	1	3,662	0.03%
2024/08/09	3	11.80	0	0.00	11.60	3	3,707	0.08%
2024/08/01	6	13.05	10	13.07	13.30	-4	4,358	-0.09%
2024/07/31	0	0.00	1	12.90	13.00	-1	4,631	-0.02%
2024/07/30	9	12.92	2	12.70	13.05	7	5,151	0.14%
2024/07/29	7	12.99	7	13.07	12.90	0	5,855	0.00%
2024/07/26	1	13.10	0	0.00	13.10	1	5,956	0.02%
2024/07/23	2	12.95	2	13.00	13.10	0	6,137	0.00%
2024/07/15	2	12.40	2	12.50	12.50	0	9,589	0.00%
2024/07/11	0	0.00	2	12.50	12.35	-2	10,074	-0.02%
2024/07/10	2	12.35	0	0.00	12.20	2	10,166	0.02%
2024/07/08	0	0.00	1	12.50	12.45	-1	10,304	-0.01%
2024/07/05	0	0.00	1	12.50	12.50	-1	10,415	-0.01%
2024/07/01	0	0.00	1	12.40	12.45	-1	11,349	-0.01%
2024/06/27	0	0.00	1	12.50	12.40	-1	11,722	-0.01%
2024/06/17	0	0.00	5	12.84	12.75	-5	12,472	-0.04%
2024/06/14	4	12.90	1	12.85	12.75	3	12,513	0.02%
2024/06/12	3	12.50	4	12.60	12.65	-1	12,573	-0.01%
2024/06/11	0	13.00	0	0.00	12.65	0	12,603	0.00%
2024/06/07	8	13.15	4	13.20	12.95	4	12,713	0.03%
2024/05/29	1	13.00	0	0.00	12.95	1	15,112	0.01%
2024/05/23	101	12.70	0	0.00	12.50	101	15,262	0.66%	大買/鉅額交易
2024/05/22	2	12.93	0	0.00	13.00	2	15,248	0.01%
2024/05/21	1	13.10	0	0.00	13.00	1	15,276	0.01%
2024/05/20	4	13.20	4	13.30	13.20	0	15,467	0.00%
2024/05/17	0	0.00	6	13.30	13.25	-6	15,564	-0.04%
2024/05/16	4	13.15	0	0.00	13.15	4	15,787	0.03%
2024/05/15	4	13.10	10	13.22	13.15	-6	16,025	-0.04%
2024/05/14	10	13.17	5	13.10	13.05	5	16,152	0.03%
2024/05/13	8	13.36	0	0.00	13.25	8	16,130	0.05%
2024/05/10	8	13.78	8	13.80	13.70	0	15,969	0.00%
2024/05/09	0	0.00	12	14.10	13.85	-12	15,902	-0.08%
2024/05/08	64	14.10	0	0.00	13.90	64	15,860	0.40%
2024/05/07	19	14.42	19	14.39	14.35	0	15,745	0.00%
2024/05/06	59	14.42	12	14.53	14.50	47	15,595	0.30%
2024/05/03	9	15.02	6	14.98	14.95	3	15,366	0.02%
2024/05/02	53	14.81	117	14.73	15.10	-64	14,995	-0.43%	大賣/
2024/04/30	57	13.85	4	13.85	14.15	53	14,367	0.37%
2024/04/29	16	14.21	11	14.30	14.15	5	14,242	0.04%