浪凡 (6165)-第一金-光復券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	39.45	39.75	-1	1,914	-0.05%
2024/05/10	11	39.25	0	0.00	39.15	11	2,070	0.53%
2024/05/03	1	38.80	1	39.05	38.45	0	2,445	0.00%
2024/04/26	0	0.00	0	41.36	40.90	0	2,466	0.00%
2024/04/23	0	41.32	0	0.00	40.40	0	2,453	0.00%
2024/04/01	2	39.80	2	39.30	39.45	0	2,199	0.00%
2024/03/29	2	40.40	2	39.35	39.30	0	2,195	0.00%
2024/03/28	2	40.25	2	39.95	39.95	0	2,197	0.00%
2024/03/27	2	40.00	2	39.80	39.80	0	2,190	0.00%
2024/03/25	0	0.00	3	41.70	41.25	-3	2,156	-0.14%
2024/03/22	0	0.00	5	43.08	42.20	-5	2,142	-0.23%
2024/03/21	3	44.77	9	44.34	43.75	-6	2,125	-0.28%
2024/03/20	1	44.30	1	44.95	44.80	0	2,110	0.00%
2024/03/19	5	43.99	5	44.39	44.30	0	2,088	0.00%
2024/03/18	2	43.02	2	43.20	43.15	0	2,070	0.00%
2024/03/15	9	42.36	6	42.58	41.70	3	2,044	0.15%
2024/03/14	5	39.62	2	39.50	40.10	3	1,976	0.15%
2024/03/13	1	39.50	0	0.00	39.50	1	1,888	0.05%
2024/03/12	2	45.60	0	0.00	43.85	2	1,809	0.11%
2024/03/11	1.1	49.76	1	51.20	48.70	0.1	1,745	0.00%
2024/03/08	8	52.53	9	50.59	50.30	-1	1,690	-0.06%
2024/03/07	6	52.73	3	52.67	52.50	3	1,637	0.18%
2024/03/04	5	50.80	4	50.99	51.00	1	1,500	0.06%
2024/03/01	2	49.30	2	49.55	49.55	0	1,462	0.00%
2024/02/29	3	49.45	3	50.30	50.30	0	1,423	0.00%
2024/02/27	5	49.14	0	0.00	48.75	5	1,359	0.37%
2024/02/26	0	0.00	1	47.30	47.70	-1	1,285	-0.08%
2024/02/23	7	47.94	8	47.89	47.50	-1	1,220	-0.08%
2024/02/22	2	45.35	1	45.75	45.40	1	1,102	0.09%
2024/02/21	3	41.55	3	44.20	45.25	0	1,011	0.00%
2024/02/20	2	41.00	2	41.40	41.20	0	907	0.00%
2024/02/19	2	40.55	3	41.00	40.60	-1	885	-0.11%
2024/02/16	0	0.00	1	40.30	40.25	-1	856	-0.12%
2024/02/15	4	40.75	2	41.33	40.95	2	830	0.24%
2024/02/05	2	39.15	1	39.60	39.60	1	772	0.13%
2024/02/01	1	40.80	0	0.00	40.10	1	664	0.15%
2024/01/30	4	42.61	1	44.30	40.40	3	543	0.55%
2023/10/20	3	33.65	3	32.85	33.00	0	497	0.00%
2023/09/21	0	36.00	0	0.00	34.05	0	534	0.00%
2023/09/11	0	0.00	11	37.91	38.00	-11	551	-1.99%
2023/09/08	7	40.54	7	39.32	39.00	0	557	0.00%
2023/08/25	0	0.00	5	35.40	35.40	-5	456	-1.10%
2023/08/23	0	0.00	2	35.15	35.35	-2	452	-0.44%
2023/08/21	2	34.75	2	34.60	34.50	0	444	0.00%
2023/08/15	4	33.65	4	33.31	33.50	0	450	0.00%
2023/08/08	0	0.00	5	32.40	32.00	-5	475	-1.05%
2023/07/11	3	32.35	0	0.00	32.30	3	486	0.62%
2023/06/28	1	34.75	0	0.00	33.40	1	444	0.22%
2023/06/19	3	32.65	0	0.00	32.65	3	397	0.75%
2023/06/12	2	34.00	2	33.95	33.95	0	343	0.00%
2023/06/05	0	0.00	5	32.80	32.65	-5	334	-1.49%
2023/05/30	1	31.80	0	0.00	31.60	1	350	0.29%
2023/05/26	1	32.15	0	0.00	32.65	1	353	0.28%
2023/05/24	1	33.10	0	0.00	32.80	1	375	0.27%
2023/05/23	3	32.70	0	0.00	32.95	3	448	0.67%
2023/05/17	0	0.00	1	32.15	32.15	-1	434	-0.23%
2023/05/16	0	0.00	1	32.50	32.15	-1	427	-0.23%
2023/04/28	0	0.00	1	32.45	31.25	-1	510	-0.20%
2023/04/20	10	31.40	10	30.40	30.30	0	475	0.00%
2023/03/28	0	0.00	1	30.35	29.65	-1	440	-0.23%
2023/03/13	0	0.00	4	29.50	29.35	-4	441	-0.91%
2023/03/03	2	31.95	0	0.00	31.45	2	391	0.51%
2023/02/22	8	34.59	8	34.30	34.30	0	360	0.00%
2023/02/21	6	34.47	4	36.20	34.55	2	336	0.59%
2023/02/20	0	0.00	1	33.00	33.00	-1	254	-0.39%
2023/02/17	5	31.50	0	0.00	31.55	5	241	2.07%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/09	4	32.58	0	0.00	33.00	4	226	1.77%
2023/02/07	3	32.07	3	32.00	32.00	0	189	0.00%
2023/02/06	13	31.59	7	31.76	32.00	6	179	3.35%
2023/02/02	0	0.00	51	29.00	29.95	-51	130	-39.19%
2022/11/11	0	0.00	1	27.70	27.30	-1	83	-1.20%
2022/05/17	0	0.00	2	24.80	24.70	-2	267	-0.75%
2022/05/09	2	25.05	0	0.00	25.20	2	261	0.76%
2022/05/06	0	0.00	2	27.03	27.00	-2	258	-0.77%
2022/04/19	0	31.90	0	0.00	29.95	0	352	0.00%
2022/04/12	0	0.00	2	29.20	30.20	-2	551	-0.36%
2022/04/11	2	30.13	0	0.00	29.35	2	552	0.36%
2022/04/08	1	29.05	0	0.00	29.15	1	550	0.18%
2022/04/07	1	28.85	3	28.88	28.75	-2	550	-0.36%
2022/04/06	3	30.78	3	30.80	30.75	0	539	0.00%
2022/04/01	1	31.95	0	0.00	32.00	1	532	0.19%
2022/03/31	1	32.35	0	0.00	32.40	1	532	0.19%
2022/03/25	5	35.58	0	0.00	35.15	5	536	0.93%
2022/03/23	0	0.00	1	34.10	33.85	-1	578	-0.17%
2022/03/22	0	0.00	1	33.20	33.15	-1	601	-0.17%
2022/03/11	1	32.25	0	0.00	32.20	1	741	0.13%
2022/02/23	0	0.00	0.2	34.90	35.05	-0.2	801	-0.02%
2022/02/09	1	36.80	0	0.00	37.00	1	901	0.11%
2022/01/17	0	0.00	3	38.17	37.70	-3	1,098	-0.27%
2022/01/14	1	37.85	0	37.90	37.90	1	1,139	0.09%
2022/01/07	2	39.50	1	38.60	38.50	1	1,348	0.07%
2022/01/05	0	0.00	4	37.90	37.90	-4	1,816	-0.22%
2021/12/30	1	37.90	0	0.00	37.90	1	2,177	0.05%
2021/12/29	3	37.90	0	0.00	37.80	3	2,221	0.14%
2021/12/28	0	0.00	2	37.90	37.85	-2	2,229	-0.09%
2021/12/24	0	0.00	2	37.75	37.55	-2	2,377	-0.08%
2021/12/23	1	37.80	0	0.00	37.70	1	2,414	0.04%
2021/12/22	0	0.00	5	37.70	37.55	-5	2,412	-0.21%
2021/12/21	1	37.90	0	0.00	38.00	1	2,401	0.04%
2021/12/20	0	0.00	1	38.50	37.80	-1	2,398	-0.04%
2021/12/17	2	40.15	0	0.00	40.05	2	2,367	0.08%
2021/12/16	2	40.53	0	0.00	39.90	2	2,343	0.09%
2021/12/15	1	41.55	1	41.50	40.50	0	2,318	0.00%
2021/12/14	4	40.19	0	0.00	40.60	4	2,264	0.18%
2021/12/03	0	0.00	2	37.75	37.65	-2	2,237	-0.09%
2021/11/30	1	37.90	0	0.00	37.90	1	2,223	0.04%
2021/11/19	1	37.05	0	0.00	37.20	1	2,206	0.05%
2021/11/01	0	0.00	5	41.90	40.75	-5	2,074	-0.24%
2021/10/29	0	0.00	17	43.66	42.60	-17	2,046	-0.83%
2021/10/28	22	43.03	0	0.00	43.55	22	2,020	1.09%
2021/10/14	0	0.00	6	41.88	40.90	-6	1,457	-0.41%
2021/10/13	3	43.08	0	0.00	43.70	3	1,336	0.22%
2021/10/12	3	41.65	0	0.00	43.50	3	972	0.31%
2021/10/08	0	0.00	5	40.68	39.55	-5	862	-0.58%
2021/10/07	4	40.04	7	40.99	41.85	-3	721	-0.42%
2021/10/06	0	0.00	6	38.28	38.30	-6	627	-0.96%
2021/10/01	9	38.98	4	39.36	37.40	5	573	0.87%
2021/09/30	0	0.00	1	35.65	37.65	-1	457	-0.22%
2021/09/10	0	0.00	1	35.85	34.00	-1	589	-0.17%
2021/09/07	2	33.18	0	0.00	33.25	2	573	0.35%
2021/09/02	0	0.00	1	37.10	34.80	-1	746	-0.13%
2021/09/01	0	0.00	1	36.00	36.90	-1	759	-0.13%
2021/08/31	0	0.00	1	35.00	34.90	-1	750	-0.13%
2021/08/04	2	34.73	0	0.00	34.65	2	775	0.26%
2021/07/06	0	0.00	1	38.30	38.65	-1	849	-0.12%
2021/07/02	1	36.75	0	0.00	36.90	1	845	0.12%
2021/07/01	0	0.00	2	37.10	36.50	-2	853	-0.23%
2021/06/15	2	37.00	0	0.00	37.65	2	769	0.26%
2021/06/11	2	38.75	2	38.30	38.40	0	745	0.00%
2021/05/11	1	34.95	0	0.00	34.95	1	850	0.12%
2021/05/10	0	0.00	1	37.80	37.70	-1	836	-0.12%
2021/04/23	0	0.00	1	40.10	40.00	-1	859	-0.12%
2021/04/21	0	0.00	2	41.45	41.40	-2	844	-0.24%
2021/04/19	1	43.80	0	0.00	43.20	1	841	0.12%
2021/04/14	1	42.00	0	0.00	43.30	1	864	0.12%
2021/04/01	1	44.50	0	0.00	44.80	1	966	0.10%
2021/03/29	0	0.00	1	48.10	47.80	-1	989	-0.10%
2021/03/26	1	48.05	0	0.00	48.20	1	1,029	0.10%
2021/03/25	0	0.00	1	46.00	45.60	-1	1,057	-0.09%
2021/03/24	0	0.00	2	45.40	45.55	-2	1,076	-0.19%
2021/03/16	1	48.40	5	49.05	48.35	-4	1,162	-0.34%
2021/03/12	4	49.33	0	0.00	47.35	4	1,170	0.34%
2021/03/11	5	47.70	0	0.00	48.15	5	1,172	0.43%
2021/02/23	1	50.00	1	52.90	49.05	0	1,269	0.00%
2021/02/01	1	38.30	0	0.00	38.50	1	1,442	0.07%
2021/01/07	1	38.75	0	0.00	39.40	1	1,608	0.06%
2021/01/04	0	0.00	3	40.58	42.00	-3	1,664	-0.18%
2020/12/31	1	42.80	0	43.00	41.35	1	1,640	0.06%
2020/12/24	1	45.35	0	0.00	45.30	1	1,590	0.06%
2020/12/17	1	48.20	0	0.00	49.70	1	1,514	0.07%
2020/12/15	1	53.00	0	0.00	52.60	1	1,513	0.07%
2020/12/14	1	55.00	0	0.00	55.00	1	1,504	0.07%
2020/12/10	1	55.40	0	0.00	55.30	1	1,527	0.07%
2020/12/03	1	58.90	0	0.00	58.80	1	1,574	0.06%
2020/12/02	12	61.80	0	0.00	61.80	12	1,554	0.77%
2020/12/01	13	61.70	2	61.50	62.10	11	1,541	0.71%
2020/11/30	7	60.14	2	60.35	61.00	5	1,508	0.33%
2020/11/27	2	55.75	0	0.00	58.70	2	1,468	0.14%
2020/11/26	0	0.00	1	55.80	56.20	-1	1,450	-0.07%
2020/11/25	1	56.90	1	57.60	56.40	0	1,453	0.00%
2020/11/24	1	54.40	0	0.00	54.50	1	1,433	0.07%
2020/11/23	2	54.75	0	0.00	54.50	2	1,422	0.14%
2020/11/19	20	57.60	0	0.00	57.50	20	1,393	1.44%
2020/11/18	0	0.00	1	57.90	58.40	-1	1,372	-0.07%
2020/11/17	2	56.30	0	0.00	55.30	2	1,336	0.15%
2020/11/16	1	62.90	0	0.00	59.70	1	1,308	0.08%
2020/11/13	1	63.60	0	0.00	64.20	1	1,246	0.08%
2020/11/12	0	0.00	2	63.40	64.20	-2	1,231	-0.16%
2020/11/09	0	0.00	9	55.52	56.60	-9	1,271	-0.71%
2020/11/06	1	52.00	2	55.10	51.50	-1	1,290	-0.08%
2020/11/05	2	55.20	3	54.60	54.70	-1	1,274	-0.08%
2020/11/04	0	0.00	5	54.00	51.90	-5	1,255	-0.40%
2020/11/02	2	55.65	0	0.00	56.10	2	1,240	0.16%
2020/10/30	5	63.90	1	64.80	61.50	4	1,232	0.32%
2020/10/29	7	65.70	0	0.00	66.10	7	1,224	0.57%
2020/10/28	0	0.00	1	69.00	67.00	-1	1,231	-0.08%
2020/10/27	2	67.75	1	68.50	70.50	1	1,239	0.08%
2020/10/26	1	67.70	4	71.10	67.10	-3	1,218	-0.25%
2020/10/23	2	77.30	1	73.50	73.70	1	1,206	0.08%
2020/10/22	0	0.00	5	78.20	78.80	-5	1,194	-0.42%
2020/10/21	5	76.24	0	0.00	76.90	5	1,186	0.42%
2020/10/16	1	72.00	0	0.00	71.70	1	1,162	0.09%
2020/10/14	1	83.50	0	0.00	80.60	1	1,111	0.09%
2020/10/13	5	89.42	13	89.25	89.50	-8	1,055	-0.76%
2020/10/12	0	0.00	1	83.60	82.90	-1	1,030	-0.10%
2020/10/08	3	79.17	0	0.00	81.00	3	1,013	0.30%
2020/10/05	11	78.11	0	0.00	78.20	11	974	1.13%
2020/09/28	0	0.00	2	70.50	70.90	-2	957	-0.21%
2020/09/24	0	0.00	1	67.20	68.00	-1	932	-0.11%
2020/09/22	0	0.00	4	70.00	69.20	-4	909	-0.44%
2020/09/16	7	59.81	0	0.00	60.20	7	832	0.84%
2020/09/15	1	62.80	0	0.00	61.20	1	821	0.12%
2020/09/14	0	0.00	2	60.00	62.10	-2	792	-0.25%
2020/09/11	2	55.00	9	58.20	58.10	-7	763	-0.92%
2020/09/10	5	58.10	10	57.45	56.00	-5	733	-0.68%
2020/09/09	2	55.60	15	54.82	56.80	-13	709	-1.83%
2020/09/08	15	51.60	9	51.01	53.00	6	690	0.87%
2020/09/07	7	48.51	16	49.43	49.30	-9	669	-1.34%
2020/09/01	3	46.88	5	46.95	46.35	-2	653	-0.31%
2020/08/31	30	46.27	0	0.00	46.10	30	654	4.59%
2020/08/14	1	48.50	0	0.00	47.70	1	690	0.14%
2020/08/13	0	0.00	2	43.73	45.65	-2	630	-0.32%
2020/08/11	0	0.00	1	41.15	40.50	-1	569	-0.18%
2020/08/07	0	0.00	1	40.30	40.10	-1	557	-0.18%
2020/08/05	0	0.00	1	40.20	39.10	-1	556	-0.18%
2020/08/04	1	37.40	1	37.45	38.05	0	536	0.00%
2020/08/03	1	37.00	0	0.00	37.50	1	535	0.19%
2020/07/31	0	0.00	2	35.33	35.00	-2	536	-0.37%
2020/07/10	0	0.00	30	33.50	33.80	-30	648	-4.62%
2020/07/07	30	31.95	0	0.00	32.00	30	625	4.80%
2020/05/28	1	30.15	0	0.00	30.25	1	653	0.15%
2020/05/22	3	31.28	5	32.60	29.85	-2	610	-0.33%
2020/05/21	3	31.45	0	0.00	31.45	3	576	0.52%
2020/05/20	0	0.00	2	26.90	28.60	-2	566	-0.35%
2020/05/19	7	26.05	0	0.00	26.00	7	562	1.24%
2020/05/06	0	0.00	3	30.25	28.80	-3	611	-0.49%
2020/05/05	3	28.33	5	29.45	30.70	-2	579	-0.35%
2020/05/04	5	25.80	0	0.00	27.95	5	559	0.89%
2020/02/18	0	0.00	2	23.80	23.50	-2	765	-0.26%
2020/02/13	2	22.15	0	0.00	22.20	2	746	0.27%
2020/01/17	0	0.00	7	20.30	20.75	-7	634	-1.10%
2019/12/31	0	0.00	3	18.20	18.00	-3	578	-0.52%
2019/12/26	3	17.70	0	0.00	17.70	3	574	0.52%
2019/12/23	0	0.00	65	16.11	16.30	-65	560	-11.60%
2019/11/29	10	15.60	0	0.00	15.65	10	483	2.07%
2019/11/27	10	14.43	0	0.00	15.25	10	464	2.15%
2019/11/25	15	14.57	0	0.00	14.70	15	448	3.34%
2019/11/22	0	0.00	1	15.20	14.85	-1	436	-0.23%
2019/11/04	2	12.15	0	0.00	12.35	2	497	0.40%
2019/10/28	0	0.00	19	10.78	10.85	-19	504	-3.76%
2019/10/24	5	10.80	0	0.00	10.75	5	505	0.99%
2019/10/21	5	11.00	0	0.00	10.90	5	504	0.99%
2019/10/15	0	0.00	6	11.65	11.40	-6	497	-1.21%
2019/09/27	5	11.20	0	0.00	11.20	5	469	1.06%
2019/09/25	5	11.30	0	0.00	11.40	5	462	1.08%
2019/09/20	25	11.85	0	0.00	12.00	25	420	5.94%
2019/08/08	0	0.00	5	9.96	9.93	-5	169	-2.94%
2019/08/05	5	9.37	0	0.00	9.37	5	104	4.80%
2019/08/02	0	0.00	1	8.38	8.52	-1	76	-1.30%
2019/04/17	1	8.25	0	0.00	8.18	1	94	1.06%
2019/02/27	0	8.45	0	0.00	8.47	0	112	0.01%
2018/10/08	0	0.00	1	9.00	8.97	-1	300	-0.33%
2018/10/05	1	9.86	0	0.00	9.40	1	305	0.33%
2018/08/14	0	0.00	3	11.83	11.75	-3	503	-0.60%
2018/08/03	1	11.85	0	0.00	11.80	1	565	0.18%
2018/08/02	0	0.00	1	11.90	11.80	-1	570	-0.18%
2018/07/27	2	12.03	0	0.00	12.45	2	576	0.35%
2018/07/19	1	11.05	0	0.00	11.25	1	642	0.16%
2018/07/04	0	0.00	4	15.58	15.70	-4	865	-0.46%
2018/07/03	0	0.00	11	15.45	15.70	-11	890	-1.23%
2018/06/19	0	0.00	1	15.80	15.90	-1	1,252	-0.08%
2018/06/14	0	0.00	4	16.19	16.20	-4	1,322	-0.30%
2018/06/04	1	16.70	0	0.00	16.80	1	1,328	0.08%
2018/05/25	20	16.19	5	16.11	16.40	15	1,340	1.12%
2018/05/24	2	15.98	5	16.23	16.75	-3	1,336	-0.22%
2018/05/23	0	0.00	16	15.48	15.25	-16	1,359	-1.18%
2018/05/18	0	0.00	2	15.90	15.80	-2	1,370	-0.15%
2018/05/17	0	0.00	3	15.85	15.85	-3	1,390	-0.22%
2018/05/16	6	15.25	0	0.00	15.85	6	1,399	0.43%
2018/05/15	1	16.20	0	0.00	16.40	1	1,389	0.07%
2018/05/10	0	0.00	2	17.80	17.90	-2	1,373	-0.15%
2018/05/03	0	0.00	3	17.98	17.70	-3	1,439	-0.21%
2018/05/02	1	17.30	1	17.95	17.30	0	1,469	0.00%
2018/04/26	7	18.57	4	19.00	18.25	3	1,490	0.20%
2018/04/24	1	19.40	1	19.85	19.80	0	1,451	0.00%
2018/04/23	1	20.00	8	20.76	19.90	-7	1,430	-0.49%
2018/04/20	5	19.94	1	20.35	19.95	4	1,406	0.28%
2018/04/19	10	20.23	6	20.86	20.55	4	1,385	0.29%
2018/04/18	5	19.47	9	19.95	20.00	-4	1,312	-0.30%
2018/04/09	0	18.80	0	0.00	17.10	0	1,213	0.00%
2018/04/02	0	0.00	3	17.53	17.10	-3	1,182	-0.25%
2018/03/31	4	17.04	0	0.00	17.30	4	1,179	0.34%
2018/03/30	10	16.83	11	17.17	17.10	-1	1,168	-0.09%
2018/03/29	2	18.23	11	18.58	18.45	-9	1,085	-0.83%
2018/03/27	22	17.49	5	17.62	17.35	17	981	1.73%
2018/03/26	0	0.00	1	16.85	17.55	-1	899	-0.11%
2018/03/23	1	15.90	1	16.30	16.20	0	889	0.00%
2018/03/22	2	17.08	3	17.52	16.90	-1	887	-0.11%
2018/03/21	4	18.26	2	18.85	17.70	2	880	0.23%
2018/03/20	0	0.00	6	16.85	17.40	-6	843	-0.71%
2018/03/16	1	16.10	0	0.00	16.30	1	841	0.12%
2018/03/13	0	0.00	8	16.76	16.60	-8	894	-0.89%
2018/03/12	3	16.10	3	16.62	16.10	0	893	0.00%
2018/03/09	3	16.23	0	0.00	16.70	3	892	0.34%
2018/03/08	0	0.00	5	17.37	16.90	-5	890	-0.56%
2018/03/07	5	16.98	0	0.00	17.00	5	903	0.55%
2018/03/02	1	18.15	0	0.00	18.15	1	928	0.11%
2018/03/01	2	17.50	8	18.21	17.90	-6	931	-0.64%
2018/02/27	7	17.92	0	0.00	17.85	7	929	0.75%
2018/02/26	4	18.48	1	18.40	18.25	3	921	0.33%
2018/02/23	26	20.71	2	20.88	19.15	24	906	2.65%
2018/02/22	2	19.55	2	18.30	19.60	0	869	0.00%
2018/02/21	2	17.93	0	0.00	17.85	2	865	0.23%
2018/02/12	0	0.00	2	17.55	17.75	-2	866	-0.23%
2018/02/09	2	16.90	91	16.28	17.40	-89	867	-10.25%
2018/02/07	0	0.00	6	20.05	19.95	-6	851	-0.70%
2018/02/06	8	20.28	1	21.30	19.80	7	856	0.82%
2018/02/05	1	21.60	0	0.00	22.00	1	846	0.12%
2018/01/30	7	22.15	0	0.00	22.35	7	866	0.81%
2018/01/26	0	0.00	13	22.62	23.75	-13	848	-1.53%
2018/01/25	3	21.25	0	0.00	21.90	3	853	0.35%
2018/01/23	0	0.00	14	22.80	22.85	-14	833	-1.68%
2018/01/22	0	0.00	1	25.65	25.30	-1	819	-0.12%
2018/01/15	1	29.60	0	0.00	29.60	1	922	0.11%
2018/01/12	0	0.00	5	26.00	27.25	-5	913	-0.55%
2018/01/11	0	0.00	2	24.80	24.80	-2	905	-0.22%
2018/01/05	0	0.00	2	31.85	31.65	-2	914	-0.22%