• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.65
  • 漲幅
    +3.32%
  • 成交量
    1,742張
  • 產業
    上櫃 半導體類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261517.52022.52527.530May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.220.3500.0020.250.22,3290.01%
2025/04/2300.00019.8519.6002,3350.00%
2025/04/22019.0500.0019.1002,3420.00%
2025/04/02121.3000.0021.7012,2610.04%
2025/03/2800.000.322.9023.10-0.32,526-0.01%
2025/03/200.325.0500.0025.000.32,5470.01%
2025/03/05526.9000.0026.9052,4750.20%
2025/02/1300.00125.6025.20-12,233-0.04%
2025/02/060.123.8000.0024.050.12,4280.00%
2025/01/2200.00124.5524.65-12,480-0.04%
2025/01/0900.00125.9024.55-12,434-0.04%
2025/01/0700.00126.9026.30-12,424-0.04%
2025/01/0300.00126.9026.55-12,453-0.04%
2024/12/26928.91628.5928.2532,4610.12%
2024/12/25229.13129.1028.8512,4430.04%
2024/12/2400.00129.0529.15-12,216-0.05%
2024/12/23126.7500.0026.5012,1510.05%
2024/12/1300.00127.3026.85-12,114-0.05%
2024/12/12128.650.428.5828.200.62,0550.03%
2024/12/09129.051029.1529.05-92,029-0.44%
2024/12/030.229.40129.3029.25-0.82,048-0.04%
2024/11/250.230.6000.0030.700.21,9620.01%
2024/11/21129.35130.1029.9001,9370.00%
2024/11/15130.45630.1429.95-51,778-0.28%
2024/11/14130.50231.0030.50-11,651-0.06%
2024/11/1300.00132.0031.95-11,596-0.06%
2024/11/12032.2010.131.6832.10-10.11,573-0.64%
2024/11/1100.00231.1032.10-21,529-0.13%
2024/11/081232.001132.0531.9511,4890.07%
2024/11/07331.2700.0031.3531,3700.22%
2024/11/0500.00229.7030.20-21,321-0.15%
2024/11/04230.1800.0030.1021,3560.15%
2024/10/2200.00530.6030.75-51,476-0.34%
2024/10/1800.00129.9529.90-11,547-0.06%
2024/10/16629.7000.0029.7061,5800.38%
2024/10/15130.2000.0029.9511,5910.06%
2024/10/1400.005029.9529.85-501,597-3.13%
2024/10/095.630.3900.0030.055.61,6500.34%
2024/10/08530.6500.0030.6551,6530.30%
2024/10/01131.6000.0031.5012,0670.05%
2024/09/3000.00032.0031.7502,2340.00%
2024/09/25131.50431.5031.65-32,758-0.11%
2024/09/24131.2000.0031.2513,0380.03%
2024/09/19931.7500.0031.6593,1900.28%
2024/09/051032.5000.0032.20103,4880.29%
2024/08/28135.0000.0034.8513,6290.03%
2024/08/27234.2800.0034.5023,6660.05%
2024/08/2600.00234.5534.50-23,691-0.05%
2024/08/21133.80034.1533.9013,8010.03%
2024/08/1600.001533.9534.00-153,868-0.39%
2024/08/1400.001533.9033.75-153,904-0.38%
2024/08/083033.1500.0032.90303,9480.76%
2024/08/06132.5000.0031.9014,0060.02%
2024/08/0100.001.137.5137.50-1.13,911-0.03%
2024/07/31136.8000.0036.8013,9080.03%
2024/07/3000.00237.1037.10-23,912-0.05%
2024/07/26637.2100.0037.2063,8860.15%
2024/07/1800.001.239.7240.05-1.23,806-0.03%
2024/07/1200.00340.8740.70-33,815-0.08%
2024/07/0900.00140.1540.55-13,822-0.03%
2024/07/081141.1500.0041.05113,7470.29%
2024/07/05440.76341.2541.8513,6330.03%
2024/07/03239.401839.9039.90-163,281-0.49%
2024/07/0200.0021.138.8039.35-21.13,171-0.66%
2024/07/01238.50138.5038.6513,0050.03%
2024/06/281137.6800.0037.85112,7790.40%
2024/06/2700.001538.6538.35-152,547-0.59%
2024/06/25238.351538.4838.60-132,497-0.52%
2024/06/2400.00538.1037.80-52,428-0.21%
2024/06/201037.6000.0037.45102,4290.41%
2024/06/18637.6500.0037.7062,3480.26%
2024/06/13337.9500.0037.9532,5170.12%
2024/06/121237.9600.0038.00122,5390.47%
2024/06/061137.8800.0037.75112,6320.42%
2024/06/051138.5600.0038.55112,7180.40%
2024/06/041038.88139.2538.7093,0560.29%
2024/06/03239.155739.0238.95-553,076-1.79%
2024/05/2700.00139.9039.65-13,013-0.03%
2024/05/2300.001840.3639.90-183,033-0.59%
2024/05/2000.00140.1540.15-12,999-0.03%
2024/05/1000.00539.8039.95-52,954-0.17%
2024/05/08738.91238.8038.8052,9340.17%
2024/05/07638.8800.0039.2062,9250.21%
2024/05/0600.000.138.8539.00-0.12,9270.00%
2024/04/3000.00539.7039.50-52,935-0.17%
合晶 相關文章