精成科 (6191)-第一金-光復券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
58.2
漲跌
▲0.9
漲幅
+1.57%
成交量
4,035張
產業
上市電子零組件類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/24	2	57.60	1	57.30	57.30	1	9,944	0.01%
2025/04/23	0	0.00	1	56.90	57.50	-1	10,045	-0.01%
2025/04/22	0	0.00	1	54.00	54.00	-1	10,037	-0.01%
2025/04/18	0.1	56.20	0	0.00	55.50	0.1	10,276	0.00%
2025/04/16	4	57.15	1	57.60	56.10	3	10,949	0.03%
2025/04/15	3	56.23	9	58.71	58.70	-6	11,327	-0.05%
2025/04/14	1	54.70	1	56.40	54.60	0	11,714	0.00%
2025/04/11	1	51.10	8	52.80	53.50	-7	12,880	-0.05%
2025/04/08	14	54.34	2	54.10	54.10	12	14,578	0.08%
2025/04/02	0	0.00	1	66.40	66.70	-1	15,236	-0.01%
2025/04/01	4	64.88	0	0.00	64.50	4	15,207	0.03%
2025/03/31	14	66.28	3	65.13	64.00	11	15,164	0.07%
2025/03/28	19.2	69.20	0	0.00	69.30	19.2	15,022	0.13%
2025/03/27	2	71.40	2	71.00	69.90	0	14,806	0.00%
2025/03/26	5	70.90	31	71.27	71.60	-26	14,366	-0.18%
2025/03/25	1	67.10	12	67.74	67.10	-11	14,055	-0.08%
2025/03/24	11	67.01	1	68.10	66.30	10	14,071	0.07%
2025/03/21	1	68.50	11	69.22	68.30	-10	14,010	-0.07%
2025/03/20	10	68.40	11	69.07	68.40	-1	13,957	-0.01%
2025/03/19	23.1	68.36	21	69.30	68.50	2.1	13,855	0.02%
2025/03/18	10	67.80	10	68.80	68.20	0	13,502	0.00%
2025/03/17	0	0.00	1	67.80	67.20	-1	13,423	-0.01%
2025/03/13	10.1	66.69	0	0.00	65.00	10.1	13,373	0.08%
2025/03/12	1	66.70	0	0.00	66.90	1	13,356	0.01%
2025/03/11	1	66.20	9	65.48	66.40	-8	13,350	-0.06%
2025/03/06	12	70.33	0	0.00	70.00	12	13,212	0.09%
2025/03/04	1.1	70.20	1	71.40	71.90	0.1	13,084	0.00%
2025/03/03	10	72.40	0	0.00	71.50	10	13,031	0.08%
2025/02/27	10	75.20	11	76.57	74.30	-1	12,918	-0.01%
2025/02/26	1	74.20	0	0.00	75.10	1	12,849	0.01%
2025/02/25	10	75.20	10	76.00	75.10	0	12,837	0.00%
2025/02/24	2	74.90	23	75.88	75.70	-21	12,792	-0.16%
2025/02/21	11	73.92	4	73.83	73.80	7	12,746	0.05%
2025/02/20	1	74.20	1	74.60	74.00	0	12,710	0.00%
2025/02/19	12.1	73.74	12	74.56	73.80	0.1	12,672	0.00%
2025/02/18	22	75.29	1	75.30	75.20	21	12,579	0.17%
2025/02/17	61	76.56	67.2	77.01	76.90	-6.2	12,434	-0.05%
2025/02/14	2	74.15	3	74.73	74.40	-1	12,181	-0.01%
2025/02/13	111.2	74.60	68	74.74	74.00	43.2	12,091	0.36%	大買/
2025/02/12	12	77.23	10.6	78.39	77.10	1.4	11,551	0.01%
2025/02/11	12	76.18	5.4	75.74	75.60	6.6	11,192	0.06%
2025/02/10	11	75.43	1	77.00	75.50	10	10,808	0.09%
2025/02/07	0	0.00	1	71.80	75.20	-1	10,437	-0.01%
2025/02/06	3.8	70.54	6.3	71.32	69.70	-2.5	9,922	-0.02%
2025/02/05	1	66.70	7	67.06	69.70	-6	9,478	-0.06%
2025/02/04	2	63.10	2	64.00	63.40	0	9,401	0.00%
2025/02/03	3.4	63.71	2	63.10	63.60	1.4	9,340	0.01%
2025/01/22	7.9	65.11	9.2	66.56	66.90	-1.3	9,216	-0.01%
2025/01/21	1	63.90	1.2	63.02	63.00	-0.2	8,855	0.00%
2025/01/20	1	61.40	0	0.00	62.30	1	8,759	0.01%
2025/01/17	0.1	63.80	2	63.50	62.90	-1.9	8,668	-0.02%
2025/01/16	7	63.87	6	62.90	62.30	1	8,489	0.01%
2025/01/15	1	61.90	20	62.50	61.80	-19	8,373	-0.23%
2025/01/14	20	63.10	25	63.34	63.10	-5	8,320	-0.06%
2025/01/13	8	64.56	6	64.62	63.20	2	8,207	0.02%
2025/01/10	33	67.40	36	67.48	67.30	-3	8,001	-0.04%
2025/01/09	44	70.92	49.2	71.40	66.60	-5.2	7,719	-0.07%
2025/01/08	77.1	70.90	69	71.41	69.70	8.1	7,288	0.11%
2025/01/07	81.2	69.85	80	69.74	70.10	1.2	6,847	0.02%
2025/01/06	82.2	70.56	78	71.08	70.50	4.2	6,352	0.07%
2025/01/03	83	67.72	82.2	66.04	69.50	0.8	5,101	0.02%
2025/01/02	1	61.00	4	61.28	63.20	-3	3,686	-0.08%
2024/12/31	6	59.50	4	58.80	57.50	2	3,374	0.06%
2024/12/30	66	60.02	59	60.56	59.80	7	3,181	0.22%
2024/12/25	0	0.00	2	53.05	53.30	-2	2,450	-0.08%
2024/12/11	4	53.08	0	0.00	52.90	4	2,468	0.16%
2024/12/09	1	54.30	0	0.00	54.40	1	2,497	0.04%
2024/12/06	0.2	55.90	0	0.00	55.10	0.2	2,499	0.01%
2024/12/03	0	0.00	0	54.90	54.80	0	2,470	0.00%
2024/12/02	2	55.50	18	55.04	54.50	-16	2,465	-0.65%
2024/11/27	2	55.60	0	0.00	55.50	2	2,455	0.08%
2024/11/21	10	55.90	0	0.00	57.20	10	2,391	0.42%
2024/11/20	2	56.50	0	0.00	56.10	2	2,345	0.09%
2024/11/14	2	55.90	0	0.00	54.10	2	2,173	0.09%
2024/11/12	0	0.00	2	55.70	55.80	-2	2,123	-0.09%
2024/10/25	0	0.00	3	60.30	60.10	-3	2,110	-0.14%
2024/10/16	0	0.00	6	59.90	60.00	-6	2,204	-0.27%
2024/10/01	0	0.00	1	60.80	61.60	-1	2,491	-0.04%
2024/09/23	0	0.00	1	62.10	62.20	-1	2,905	-0.03%
2024/09/20	3	62.07	0	0.00	61.50	3	2,877	0.10%
2024/09/19	1	59.90	0	0.00	59.50	1	2,806	0.04%
2024/08/26	1	62.30	0	0.00	62.00	1	2,912	0.03%
2024/08/05	0	0.00	1	60.00	60.70	-1	3,487	-0.03%
2024/07/26	1	60.40	0	0.00	61.00	1	3,542	0.03%
2024/07/15	0	0.00	2	66.80	66.50	-2	3,675	-0.05%
2024/07/10	1	68.10	0	0.00	67.60	1	3,752	0.03%
2024/07/09	3	69.30	1	70.80	67.90	2	3,771	0.05%
2024/07/05	1	75.60	6	76.20	74.80	-5	3,670	-0.14%
2024/07/04	0	0.00	1	76.40	76.80	-1	3,664	-0.03%
2024/07/03	0	0.00	1	76.80	75.90	-1	3,645	-0.03%
2024/07/02	0	0.00	1	75.30	75.60	-1	3,572	-0.03%
2024/06/28	0	0.00	1	74.70	74.30	-1	3,482	-0.03%
2024/06/19	0	0.00	1	69.40	68.80	-1	4,213	-0.02%
2024/06/14	1	70.50	0	0.00	70.40	1	5,356	0.02%
2024/06/13	1	71.60	1	71.60	71.50	0	5,371	0.00%
2024/06/07	3	72.30	0	0.00	72.00	3	5,425	0.06%
2024/06/05	0	0.00	3	74.10	72.50	-3	5,455	-0.05%
2024/06/04	3	72.70	2	72.70	72.60	1	5,549	0.02%
2024/05/31	0	0.00	1.2	74.54	74.30	-1.2	5,597	-0.02%
2024/05/29	2	74.10	0.1	73.00	72.70	2	5,592	0.03%
2024/05/28	0.1	71.80	5	71.80	71.60	-5	5,574	-0.09%
2024/05/23	0.2	75.60	0.6	75.52	76.00	-0.4	5,582	-0.01%
2024/05/22	1	72.80	0	0.00	75.00	1	5,517	0.02%
2024/05/21	2	71.75	0	0.00	73.10	2	5,474	0.04%
2024/05/17	1	71.50	0	0.00	71.20	1	5,445	0.02%
2024/05/16	2	73.80	0	0.00	72.50	2	5,440	0.04%
2024/05/15	0	0.00	5	74.40	72.90	-5	5,482	-0.09%
2024/05/14	0.5	73.80	1	74.10	73.80	-0.5	5,551	-0.01%
2024/05/09	0	0.00	1	74.90	72.60	-1	5,430	-0.02%
2024/05/08	0	0.00	1	74.40	75.00	-1	5,347	-0.02%
2024/05/06	0	0.00	1	73.90	74.20	-1	5,283	-0.02%
2024/05/03	2.1	73.60	1	73.60	73.20	1.1	5,287	0.02%
2024/04/30	2	73.20	2	73.30	73.10	0	5,283	0.00%
2024/04/29	1	70.60	2	72.70	73.10	-1	5,240	-0.02%