精誠 (6214)-第一金-光復券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.5
漲跌
▼0.5
漲幅
-0.41%
成交量
608張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	124.50	124.00	-0.2	767	-0.03%
2024/05/02	0.2	123.30	0	0.00	123.50	0.2	769	0.03%
2024/04/26	0	121.50	0	0.00	122.00	0	754	0.00%
2024/04/22	0	0.00	0.3	122.50	120.50	-0.3	759	-0.04%
2024/04/16	0.1	118.50	0	0.00	117.50	0.1	777	0.01%
2024/04/15	0.1	120.50	0	0.00	118.50	0.1	774	0.01%
2024/04/11	0.2	121.50	0	0.00	121.50	0.2	799	0.02%
2024/04/02	0	0.00	0.1	119.50	118.50	-0.1	832	-0.01%
2024/03/28	0.1	118.50	1	118.50	118.50	-1	834	-0.11%
2024/03/25	1	123.00	1	121.50	121.50	0	842	0.00%
2024/03/18	0	0.00	0.3	117.14	119.50	-0.3	781	-0.04%
2024/03/14	1.2	115.13	0	0.00	115.00	1.2	727	0.16%
2024/03/05	0	0.00	1.2	115.00	114.50	-1.2	703	-0.17%
2024/03/04	0.1	113.00	0	0.00	113.00	0.1	692	0.02%
2024/03/01	1.1	113.00	1	113.00	113.00	0.1	695	0.01%
2024/02/29	0.1	113.50	0	0.00	113.00	0.1	694	0.01%
2024/02/27	1	114.00	1	112.50	114.00	0	679	0.00%
2024/02/20	1	116.50	0	0.00	116.50	1	670	0.15%
2024/02/16	0	0.00	1.2	115.57	116.50	-1.2	666	-0.17%
2024/02/15	0.2	114.50	0	0.00	115.00	0.2	659	0.02%
2024/02/01	0	0.00	1	116.50	115.50	-1	666	-0.15%
2024/01/30	1	114.50	0	114.00	114.50	1	653	0.15%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.01%
2024/01/18	0	0.00	1	114.00	116.00	-1	662	-0.15%
2024/01/17	1	111.00	0	0.00	111.00	1	642	0.16%
2024/01/03	1	115.50	2	114.75	114.00	-1	635	-0.16%
2024/01/02	0	0.00	3.1	116.81	117.50	-3.1	627	-0.49%
2023/12/29	0	0.00	0.3	112.50	112.00	-0.3	597	-0.06%
2023/12/28	0	0.00	1	111.50	111.50	-1	604	-0.17%
2023/12/26	0.2	110.32	0	0.00	110.50	0.2	610	0.03%
2023/12/25	0.2	111.31	1	110.50	110.50	-0.8	614	-0.14%
2023/12/22	0	0.00	1	113.50	113.00	-1	611	-0.16%
2023/12/20	0	0.00	0.1	113.00	113.00	-0.1	599	-0.02%
2023/12/14	0	0.00	3	110.50	110.50	-3	573	-0.52%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/11	2	109.50	0	0.00	109.00	2	561	0.36%
2023/12/07	2	107.00	0	0.00	106.50	2	559	0.36%
2023/11/30	0	0.00	1	106.00	106.00	-1	610	-0.16%
2023/10/31	0	0.00	1	102.00	100.00	-1	848	-0.12%
2023/10/26	0.1	102.00	0	0.00	101.50	0.1	1,144	0.01%
2023/10/19	0	0.00	2	103.25	103.50	-2	1,722	-0.12%
2023/10/16	0	0.00	1	109.00	109.50	-1	1,833	-0.05%
2023/10/06	0	0.00	3	106.67	107.00	-3	1,872	-0.16%
2023/10/05	1	105.00	1	106.50	105.50	0	1,873	0.00%
2023/10/02	0	0.00	2	106.00	107.00	-2	1,887	-0.11%
2023/09/28	1	105.00	0	0.00	106.00	1	1,897	0.05%
2023/09/27	2	103.50	0	0.00	104.50	2	1,905	0.10%
2023/09/25	0	0.00	1	105.00	105.00	-1	1,946	-0.05%
2023/09/15	0	0.00	10	106.50	107.50	-10	2,118	-0.47%
2023/09/11	4	104.50	0	0.00	103.50	4	2,462	0.16%
2023/09/05	0.1	111.50	0	0.00	111.50	0.1	2,597	0.00%
2023/08/22	0	0.00	0	111.00	109.50	0	3,093	0.00%
2023/08/18	0	109.00	1	110.50	109.00	-1	3,115	-0.03%
2023/08/14	0	0.00	1	107.00	106.00	-1	3,304	-0.03%
2023/08/11	0	0.00	1	110.00	109.50	-1	3,336	-0.03%
2023/08/10	2	110.00	0	0.00	110.00	2	3,363	0.06%
2023/08/09	1	113.00	1	113.00	113.00	0	3,386	0.00%
2023/08/07	1	116.00	1	115.00	115.50	0	3,394	0.00%
2023/08/04	3	113.83	4	114.88	116.00	-1	3,376	-0.03%
2023/08/01	2	113.00	1	112.50	112.50	1	3,403	0.03%
2023/07/31	3	116.17	3.1	117.69	117.50	-0.1	3,353	0.00%
2023/07/28	1	109.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	112.50	1	115.00	112.50	0	3,182	0.00%
2023/07/26	5	115.50	0	0.00	111.00	5	3,086	0.16%
2023/07/25	1	112.00	4	115.88	118.00	-3	2,854	-0.11%
2023/07/24	36.1	110.46	0	0.00	107.50	36.1	2,701	1.34%
2023/07/21	1	109.50	4	109.38	112.00	-3	2,618	-0.11%
2023/07/20	0	0.00	1	101.50	104.50	-1	2,535	-0.04%
2023/07/19	0	0.00	1	103.50	103.00	-1	2,511	-0.04%
2023/07/18	20	107.50	0	0.00	106.50	20	2,489	0.80%
2023/07/12	1	103.00	1	102.50	102.50	0	2,422	0.00%
2023/07/05	1	107.00	20	109.50	108.50	-19	2,363	-0.80%
2023/06/27	1	105.00	1	103.00	103.50	0	2,231	0.00%
2023/06/21	20	108.50	9	108.72	108.50	11	2,177	0.51%
2023/06/20	2	115.50	1	116.50	116.00	1	2,124	0.05%
2023/06/19	1	117.00	3	115.83	117.00	-2	2,055	-0.10%
2023/06/16	0	0.00	3	114.83	114.00	-3	2,014	-0.15%
2023/06/15	2	111.25	6	111.25	112.00	-4	1,879	-0.21%
2023/06/14	2	105.75	2	107.75	108.00	0	1,799	0.00%
2023/06/13	0	0.00	2	103.50	103.50	-2	1,717	-0.12%
2023/06/12	2	101.25	4	101.50	100.50	-2	1,659	-0.12%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0	0.00	0	100.50	99.50	0	1,607	0.00%
2023/06/07	2	101.00	1	101.50	101.50	1	1,583	0.06%
2023/06/05	7	104.78	1.1	101.43	102.00	5.9	1,511	0.39%
2023/06/02	1	107.00	3	107.17	110.00	-2	1,283	-0.16%
2023/06/01	1	100.00	0	0.00	100.00	1	1,212	0.08%
2023/05/31	1	100.00	1	99.80	100.50	0	1,195	0.00%
2023/05/30	2	99.55	0.1	99.00	98.80	1.9	1,170	0.16%
2023/05/29	1	100.50	6	100.05	101.00	-5	1,133	-0.44%
2023/05/26	2	99.40	3	100.13	98.00	-1	1,084	-0.09%
2023/05/24	1	97.80	0	0.00	98.50	1	1,014	0.10%
2023/05/23	0	0.00	1	97.50	97.60	-1	992	-0.10%
2023/05/22	0	0.00	1	95.90	96.20	-1	966	-0.10%
2023/05/19	2	97.15	0.1	96.60	94.80	1.9	943	0.20%
2023/05/18	3	99.07	1	99.80	98.00	2	881	0.23%
2023/05/17	2	92.00	0	0.00	94.00	2	744	0.27%
2023/05/16	1	93.20	1	93.50	92.30	0	693	0.00%
2023/05/15	7	93.01	8	91.10	91.20	-1	654	-0.15%
2023/05/11	1	90.50	0	90.60	89.70	1	586	0.17%
2023/05/09	1	90.20	1	90.00	90.00	0	540	0.00%
2023/05/08	0	0.00	0.2	89.63	89.30	-0.2	488	-0.03%
2023/05/04	0.3	86.12	0	0.00	85.40	0.3	373	0.08%
2023/04/28	1.1	80.85	0	0.00	81.60	1.1	326	0.34%
2023/04/21	0	0.00	0.1	79.30	78.80	-0.1	321	-0.03%
2023/04/19	0.1	81.70	0	0.00	81.20	0.1	319	0.04%
2023/04/17	0.1	82.40	0	0.00	82.10	0.1	310	0.04%
2023/04/06	1	78.60	0	0.00	78.60	1	306	0.33%
2023/03/10	1	77.00	0	0.00	76.00	1	353	0.28%
2023/02/22	1	75.10	0	0.00	75.50	1	346	0.29%
2023/01/17	0	0.00	1	72.80	73.00	-1	424	-0.24%
2023/01/13	0	0.00	2	72.20	72.20	-2	439	-0.46%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2022/12/28	1	69.80	0	0.00	69.80	1	507	0.20%
2022/12/26	3	70.37	0	0.00	70.40	3	495	0.61%
2022/12/23	0	0.00	1	69.60	70.00	-1	485	-0.21%
2022/12/22	0	0.00	2	69.35	70.20	-2	474	-0.42%
2022/12/21	0	0.00	2	68.80	68.80	-2	466	-0.43%
2022/12/20	3	70.20	0	0.00	69.30	3	453	0.66%
2022/12/19	1	70.00	0	0.00	70.00	1	442	0.23%
2022/12/13	1	70.10	0	0.00	69.80	1	389	0.26%
2022/12/06	2	69.65	2	69.60	69.10	0	360	0.00%
2022/12/05	0	0.00	1	70.30	70.60	-1	357	-0.28%
2022/12/02	0	0.00	1	70.50	70.10	-1	357	-0.28%
2022/11/30	0	0.00	1	68.40	69.90	-1	355	-0.28%
2022/11/21	1	67.50	0	0.00	67.00	1	342	0.29%
2022/11/15	1	67.10	0	0.00	67.40	1	332	0.30%
2022/11/11	2	67.90	0	0.00	67.20	2	328	0.61%
2022/10/20	3	65.40	0	0.00	63.60	3	222	1.35%
2022/10/19	1	67.00	0	0.00	67.00	1	194	0.51%
2022/10/05	0	0.00	1	68.10	67.90	-1	135	-0.74%
2022/09/12	1	72.70	0	0.00	72.40	1	154	0.65%
2022/08/09	0	0.00	0	72.10	72.30	0	197	-0.01%
2022/08/04	0	0.00	0.5	71.60	71.50	-0.5	202	-0.26%
2022/08/02	1	72.00	0	0.00	72.70	1	204	0.49%
2022/07/25	0	0.00	2	73.35	73.60	-2	205	-0.97%
2022/07/22	0	0.00	3	72.67	72.80	-3	208	-1.44%
2022/07/20	0.1	72.70	0	0.00	72.00	0.1	217	0.06%
2022/06/30	1	71.50	0	0.00	71.30	1	230	0.43%
2022/06/24	0	0.00	2	72.50	72.60	-2	229	-0.87%
2022/06/23	0	0.00	1	71.70	71.50	-1	231	-0.43%
2022/06/22	0	0.00	0.2	75.70	75.20	-0.2	230	-0.08%
2022/06/20	0	0.00	0.2	75.90	75.20	-0.2	219	-0.09%
2022/06/17	0	0.00	0.8	77.29	75.70	-0.8	219	-0.36%
2022/06/16	1	78.20	0.2	77.90	77.50	0.8	202	0.39%
2022/06/13	0	0.00	0.3	78.30	77.90	-0.3	232	-0.13%
2022/06/10	1	78.60	0	0.00	79.10	1	230	0.43%
2022/06/08	0	0.00	0.3	78.20	78.20	-0.3	231	-0.11%
2022/06/07	0	0.00	0.4	78.30	78.00	-0.4	231	-0.15%
2022/05/24	0	0.00	0.2	78.10	77.50	-0.2	272	-0.07%
2022/05/19	1	76.60	0.3	77.10	77.20	0.7	284	0.25%
2022/05/18	1	77.80	0	0.00	77.70	1	291	0.34%
2022/05/16	0.2	77.80	0	0.00	77.30	0.2	310	0.06%
2022/03/30	0	0.00	1	81.60	81.60	-1	302	-0.33%
2022/03/24	0	0.00	1	82.50	82.80	-1	300	-0.33%
2022/03/14	1	81.50	0	0.00	81.00	1	302	0.33%
2022/03/07	2	80.75	0	0.00	80.50	2	296	0.68%
2022/03/04	1	82.10	0	0.00	82.30	1	287	0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	1	82.70	0	0.00	82.70	1	285	0.35%
2022/02/21	0	0.00	0.2	83.70	83.50	-0.2	276	-0.08%
2022/02/18	1	83.40	0	0.00	83.40	1	274	0.36%
2022/02/17	2	83.35	0	0.00	83.40	2	272	0.73%
2021/12/17	1	83.50	0	0.00	83.30	1	266	0.38%
2021/10/01	1	86.20	0	0.00	86.30	1	379	0.26%
2021/09/24	1	87.00	0	0.00	86.80	1	402	0.25%
2021/08/03	0	0.00	3	87.50	87.90	-3	506	-0.59%
2021/07/15	4	85.93	0	0.00	85.80	4	518	0.77%
2021/07/14	0	0.00	1	90.00	89.90	-1	491	-0.20%
2021/07/08	0	0.00	1	91.90	91.90	-1	461	-0.22%
2021/07/07	0	0.00	5	91.50	91.50	-5	456	-1.10%
2021/07/06	5	90.90	0	0.00	91.40	5	455	1.10%
2021/06/29	0	0.00	0.1	90.10	90.10	-0.1	448	-0.02%
2021/05/14	0	0.00	3	88.07	88.00	-3	521	-0.58%
2021/04/29	0	0.00	2	91.60	91.70	-2	485	-0.41%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	1	91.10	0	0.00	89.80	1	497	0.20%
2021/04/19	6	90.55	0	0.00	91.00	6	486	1.23%
2021/04/16	1	88.20	0	0.00	88.10	1	475	0.21%
2021/04/12	1	88.10	0	0.00	87.70	1	486	0.21%
2021/04/01	0	0.00	2	87.75	87.90	-2	485	-0.41%
2021/03/23	1	87.70	1	87.60	87.30	0	553	0.00%
2021/03/22	0	0.00	0.1	88.20	88.20	-0.1	564	-0.02%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/02/22	0	0.00	1	86.30	85.80	-1	543	-0.18%
2021/01/26	0	0.00	2	84.20	84.40	-2	509	-0.39%
2021/01/18	0	0.00	1	85.70	86.00	-1	465	-0.21%
2021/01/14	1	86.50	0	0.00	86.40	1	461	0.22%
2021/01/13	0.2	86.60	0	0.00	86.80	0.2	456	0.04%
2021/01/06	1	87.50	0	0.00	87.30	1	426	0.23%
2021/01/05	1	87.90	0	0.00	87.90	1	417	0.24%
2021/01/04	0	0.00	1	87.90	87.90	-1	421	-0.24%
2020/12/28	0	0.00	1	87.80	87.80	-1	417	-0.24%
2020/12/25	0	0.00	2	88.40	87.90	-2	413	-0.48%
2020/12/24	2	86.60	0	0.00	86.70	2	406	0.49%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/22	1	87.80	0	0.00	87.20	1	402	0.25%
2020/12/18	2	87.40	0	0.00	87.00	2	391	0.51%
2020/12/17	0	0.00	4	89.40	87.10	-4	379	-1.05%
2020/12/09	1	85.50	0	0.00	85.60	1	321	0.31%
2020/12/04	1	84.20	0	0.00	84.10	1	324	0.31%
2020/09/17	0	0.00	2	84.50	84.50	-2	1,023	-0.20%
2020/09/11	1	83.00	0	0.00	83.10	1	1,157	0.09%
2020/09/09	2	83.00	0	0.00	83.00	2	1,162	0.17%
2020/09/08	1	83.40	0	0.00	83.50	1	1,167	0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/09/02	0	0.00	1	85.40	85.50	-1	1,178	-0.08%
2020/09/01	3	85.80	0	0.00	85.80	3	1,195	0.25%
2020/08/31	2	85.20	2	86.30	87.30	0	1,200	0.00%
2020/08/28	0	0.00	1	85.30	84.80	-1	1,189	-0.08%
2020/08/25	2	86.70	0	0.00	87.00	2	1,195	0.17%
2020/08/20	1	82.70	0	0.00	82.60	1	1,144	0.09%
2020/08/19	2	84.85	0	0.00	84.00	2	1,122	0.18%
2020/08/17	0	0.00	2	82.80	82.80	-2	1,100	-0.18%
2020/08/12	2	83.20	0	0.00	82.20	2	1,096	0.18%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	2	84.10	84.10	-2	1,091	-0.18%
2020/08/07	2	82.60	1	83.00	83.60	1	1,079	0.09%
2020/07/22	1	82.70	0	0.00	82.20	1	1,105	0.09%
2020/07/17	0	0.00	1	80.40	80.40	-1	1,054	-0.09%
2020/07/14	0	0.00	0.3	81.00	80.90	-0.3	1,060	-0.03%
2020/07/13	0	0.00	1	84.00	83.10	-1	1,044	-0.10%
2020/07/10	0	0.00	1.4	88.44	88.30	-1.4	1,005	-0.14%
2020/07/09	0	0.00	3	89.13	89.20	-3	973	-0.31%
2020/07/08	1	88.80	1	88.90	89.50	0	950	0.00%
2020/07/07	0	0.00	4	87.65	87.80	-4	919	-0.44%
2020/07/02	0	0.00	2	83.30	84.10	-2	853	-0.23%
2020/07/01	0.4	82.50	1	82.50	82.50	-0.6	844	-0.07%
2020/06/29	1	81.30	0	0.00	81.30	1	840	0.12%
2020/06/23	1	80.40	0.6	81.00	81.30	0.4	824	0.05%
2020/06/19	0.2	81.10	0	0.00	78.50	0.2	802	0.02%
2020/06/08	0.4	81.50	6	81.30	81.90	-5.6	838	-0.67%
2020/06/04	0	0.00	1	79.60	79.70	-1	831	-0.12%
2020/06/02	0	0.00	5	80.00	79.50	-5	833	-0.60%
2020/06/01	1	79.80	1	79.80	79.80	0	831	0.00%
2020/05/19	2	78.40	0	0.00	78.50	2	846	0.24%
2020/05/18	1	77.60	0	0.00	77.90	1	845	0.12%
2020/05/13	0	0.00	1	79.10	79.20	-1	853	-0.12%
2020/05/12	2	78.10	2	78.30	78.20	0	861	0.00%
2020/05/11	6	78.52	1	78.60	78.30	5	857	0.58%
2020/05/08	7	78.50	0	0.00	78.40	7	841	0.83%
2020/05/06	1	81.30	5	81.60	81.20	-4	805	-0.50%
2020/05/04	3	80.97	0	0.00	80.80	3	822	0.36%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/28	1	80.60	2	81.40	80.60	-1	841	-0.12%
2020/04/27	1	81.80	0	0.00	80.90	1	873	0.11%
2020/04/15	0.3	79.20	0	0.00	79.20	0.3	900	0.03%
2020/04/14	0	0.00	1	77.10	76.50	-1	880	-0.11%
2020/04/08	0	0.00	2	75.90	75.80	-2	864	-0.23%
2020/04/07	0	0.00	2	76.10	75.70	-2	860	-0.23%
2020/04/06	1	74.00	1	75.50	75.40	0	855	0.00%
2020/04/01	0	74.20	0	0.00	74.00	0	844	0.00%
2020/03/31	2	72.90	4	73.70	73.60	-2	833	-0.24%
2020/03/27	0	0.00	1	73.10	73.00	-1	819	-0.12%
2020/03/26	2	72.65	0	0.00	72.80	2	810	0.25%
2020/03/25	0	0.00	4	73.50	72.70	-4	805	-0.50%
2020/03/24	0	0.00	1	72.80	71.80	-1	792	-0.13%
2020/03/23	3	68.23	2	71.10	71.00	1	779	0.13%
2020/03/20	1	71.50	0	0.00	71.80	1	771	0.13%
2020/03/19	2	69.10	0	0.00	67.00	2	755	0.26%
2020/03/16	1	74.40	0	0.00	74.50	1	690	0.14%
2020/03/13	7	72.31	2	74.25	74.40	5	671	0.74%
2020/03/10	1	79.00	0	0.00	80.40	1	604	0.17%
2020/03/09	1	78.70	1	78.70	78.60	0	592	0.00%
2020/03/02	0	0.00	1	79.90	80.10	-1	575	-0.17%
2020/02/14	0	0.00	1	83.30	82.30	-1	532	-0.19%
2020/02/12	0	0.00	2	80.20	80.00	-2	506	-0.39%
2020/02/05	3	79.60	2	79.20	78.90	1	508	0.20%
2020/01/30	0	0.00	1	80.10	80.10	-1	479	-0.21%
2020/01/20	1	82.50	1	84.00	82.40	0	443	0.00%
2020/01/14	1	75.90	0	0.00	76.00	1	357	0.28%
2019/11/20	1	75.90	0	0.00	75.70	1	370	0.27%
2019/11/18	4	75.45	0	0.00	75.20	4	367	1.09%
2019/11/06	0	0.00	1	75.30	74.60	-1	363	-0.27%
2019/11/04	1	76.70	2	76.80	76.00	-1	367	-0.27%
2019/10/24	0	0.00	0.1	73.10	73.10	-0.1	357	-0.03%
2019/09/23	0	0.00	1	73.30	73.30	-1	488	-0.20%
2019/09/06	1	72.80	0	0.00	72.80	1	537	0.19%
2019/09/04	1	72.60	0	0.00	73.00	1	553	0.18%
2019/09/02	1	72.80	0	0.00	72.90	1	567	0.18%
2019/08/20	1	72.50	0	0.00	72.50	1	687	0.15%
2019/08/14	0	0.00	2	73.80	73.90	-2	754	-0.27%
2019/08/08	0	0.00	4	73.10	73.30	-4	779	-0.51%
2019/08/06	1	71.70	0	0.00	71.90	1	811	0.12%
2019/08/01	2	72.80	0	0.00	73.00	2	839	0.24%
2019/07/24	0	0.00	1	72.40	71.60	-1	873	-0.11%
2019/07/16	0	0.00	1	73.60	73.20	-1	850	-0.12%
2019/07/15	1	74.90	0	0.00	74.50	1	838	0.12%
2019/07/12	1	75.00	0	0.00	75.30	1	840	0.12%
2019/07/04	2	76.90	3	76.90	76.90	-1	774	-0.13%
2019/07/02	0	0.00	1	76.50	76.50	-1	770	-0.13%
2019/06/21	0	0.00	4	75.10	75.30	-4	766	-0.52%
2019/06/14	0	0.00	1	74.80	74.50	-1	772	-0.13%
2019/06/10	0	0.00	1	73.80	73.60	-1	830	-0.12%
2019/06/03	0	0.00	2	75.95	76.30	-2	817	-0.24%
2019/05/31	0	0.00	2	73.60	75.00	-2	804	-0.25%
2019/05/29	3	73.60	1	74.40	73.60	2	780	0.26%
2019/05/27	2	73.90	0	0.00	73.60	2	771	0.26%
2019/05/24	0	0.00	2	75.20	74.40	-2	757	-0.26%
2019/05/23	0	0.00	2	74.50	74.90	-2	747	-0.27%
2019/05/22	3	74.80	1	75.00	74.40	2	736	0.27%
2019/05/20	1	72.00	0	0.00	72.30	1	698	0.14%
2019/05/17	0	0.00	7	73.00	72.70	-7	689	-1.01%
2019/05/16	5	72.70	0	0.00	72.70	5	679	0.74%
2019/05/15	0	0.00	2	72.80	72.00	-2	663	-0.30%
2019/04/26	1	67.30	0	0.00	67.80	1	564	0.18%
2019/04/08	2	67.60	0	0.00	67.70	2	524	0.38%
2019/03/25	0	0.00	2	66.95	66.90	-2	470	-0.43%
2019/02/19	1	64.80	0	0.00	64.80	1	263	0.38%
2019/02/11	0	0.00	3	64.50	65.00	-3	267	-1.12%
2019/01/25	0	0.00	9	64.10	64.10	-9	267	-3.36%
2018/11/08	0	0.00	1	64.00	63.90	-1	348	-0.29%
2018/11/07	0	0.00	1	64.60	64.50	-1	348	-0.29%
2018/10/30	1	60.70	0	0.00	60.70	1	362	0.28%
2018/10/11	0	0.00	1	61.70	61.00	-1	372	-0.27%
2018/09/14	2	65.30	0	0.00	65.50	2	466	0.43%
2018/08/10	0	0.00	3	63.30	63.50	-3	563	-0.53%
2018/08/08	0	0.00	0.1	62.00	61.80	-0.1	547	-0.02%
2018/08/01	1	62.20	0	0.00	62.20	1	563	0.18%
2018/07/23	1	61.30	0	0.00	61.20	1	568	0.18%
2018/07/11	5	66.40	0	0.00	66.60	5	539	0.93%
2018/07/04	0	0.00	5	65.40	65.80	-5	545	-0.92%
2018/06/20	3	65.90	0	0.00	66.20	3	652	0.46%
2018/06/11	6	65.83	0	0.00	66.30	6	702	0.85%
2018/06/08	4	66.50	0	0.00	66.30	4	708	0.56%
2018/05/28	0	0.00	3	64.50	64.80	-3	611	-0.49%
2018/05/08	0.1	64.30	0	0.00	64.50	0.1	622	0.02%
2018/04/19	0	0.00	1	64.20	63.90	-1	674	-0.15%
2018/03/29	0	0.00	3	63.70	63.70	-3	627	-0.48%
2018/03/27	0	0.00	5	63.00	62.90	-5	603	-0.83%
2018/03/26	5	62.66	4	63.40	62.70	1	587	0.17%
2018/03/23	4	61.70	0	0.00	62.00	4	546	0.73%
2018/03/19	0	0.00	5	62.14	61.80	-5	517	-0.97%
2018/03/14	0	0.00	1	61.50	61.60	-1	482	-0.21%
2018/03/01	2	60.00	2	60.50	60.50	0	499	0.00%
2018/02/23	2	60.00	0	0.00	59.90	2	631	0.32%
2018/02/09	0	0.00	3	57.10	58.20	-3	636	-0.47%
2018/02/08	0	0.00	3	58.00	58.00	-3	632	-0.47%
2018/02/02	0	0.00	5	60.00	60.00	-5	625	-0.80%
2018/01/24	1	61.10	0	0.00	61.20	1	608	0.16%
2018/01/17	0	0.00	1	62.00	61.50	-1	594	-0.17%
2018/01/15	0	0.00	1	60.60	60.50	-1	579	-0.17%
2018/01/12	0	0.00	1	59.80	59.70	-1	572	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－28天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

第一金-光復 券商分點個股進出 第一金-光復 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析