泰詠 (6266)-第一金-光復券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.95
漲跌
▲0.05
漲幅
+0.14%
成交量
394張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	33.85	33.80	-1	376	-0.27%
2024/03/29	2	33.70	0	0.00	33.95	2	385	0.52%
2024/03/22	0	0.00	0	33.78	33.65	0	380	0.00%
2024/03/19	0	34.08	0	0.00	33.90	0	378	0.00%
2024/03/12	0	0.00	1	33.55	33.85	-1	366	-0.27%
2024/03/11	0	33.60	0	0.00	33.15	0	363	0.00%
2024/02/19	1	33.15	0	0.00	33.50	1	285	0.35%
2024/02/02	1	33.30	0	0.00	33.20	1	276	0.36%
2023/11/10	0.1	31.50	0	0.00	31.35	0.1	478	0.02%
2023/11/03	0.1	31.65	0	0.00	31.50	0.1	507	0.02%
2023/10/19	0.1	30.55	0	0.00	30.50	0.1	681	0.01%
2023/09/25	0	0.00	0.2	33.25	33.25	-0.2	1,230	-0.02%
2023/09/21	0	33.30	0	0.00	32.90	0	1,297	0.00%
2023/08/28	0.2	32.70	0	0.00	32.50	0.2	1,939	0.01%
2023/08/22	0	0.00	1	33.70	33.65	-1	1,989	-0.05%
2023/08/10	0.1	34.25	0	0.00	34.00	0.1	2,413	0.00%
2023/08/07	0	0.00	1	34.80	35.45	-1	2,487	-0.04%
2023/07/26	0	0.00	0.1	35.60	35.40	-0.1	2,863	0.00%
2023/07/19	0.1	36.14	0	0.00	36.00	0.1	3,328	0.00%
2023/07/18	3.1	36.30	0	0.00	36.30	3.1	3,408	0.09%
2023/07/17	1	37.30	0	0.00	37.20	1	3,473	0.03%
2023/07/12	0.1	36.60	0	0.00	36.60	0.1	3,732	0.00%
2023/07/11	3.1	37.08	0	0.00	36.55	3.1	3,913	0.08%
2023/07/10	1	38.35	0	0.00	38.20	1	4,061	0.02%
2023/07/07	1	42.30	0	0.00	42.40	1	4,285	0.02%
2023/07/06	0	0.00	1	43.20	43.10	-1	4,662	-0.02%
2023/07/05	1	43.40	0	0.00	43.65	1	4,704	0.02%
2023/06/30	0	0.00	1	38.70	41.05	-1	4,714	-0.02%
2023/06/29	0.8	39.00	0	0.00	38.70	0.8	4,694	0.02%
2023/06/28	0	0.00	2	38.65	38.65	-2	4,714	-0.04%
2023/06/20	2	39.63	0	0.00	40.00	2	4,855	0.04%
2023/06/19	9	44.42	11	44.72	44.75	-2	4,944	-0.04%
2023/06/16	0	0.00	2	43.80	43.80	-2	4,908	-0.04%
2023/06/15	0	0.00	1	43.80	43.80	-1	4,891	-0.02%
2023/06/12	0	0.00	1	43.25	43.05	-1	4,905	-0.02%
2023/06/09	6	44.45	13	43.85	43.50	-7	4,896	-0.14%
2023/06/08	1	42.65	4	42.80	42.80	-3	4,851	-0.06%
2023/06/07	1	42.40	0	0.00	42.35	1	4,866	0.02%
2023/06/05	1	42.75	1	42.65	42.60	0	5,064	0.00%
2023/06/02	5	41.85	5	41.35	41.35	0	5,106	0.00%
2023/06/01	10	41.18	10	41.40	41.40	0	5,120	0.00%
2023/05/24	12	41.13	12	41.18	41.15	0	5,800	0.00%
2023/05/22	0	0.00	1	40.60	40.60	-1	6,013	-0.02%
2023/05/19	8	39.54	8	39.55	39.55	0	6,024	0.00%
2023/05/18	20	44.19	11	39.66	39.55	9	6,061	0.15%
2023/05/17	1	43.90	0	0.00	43.90	1	5,956	0.02%
2023/05/04	1	42.25	0	0.00	42.05	1	6,507	0.02%
2023/04/28	9	42.94	0	0.00	41.85	9	6,265	0.14%
2023/04/27	0	0.00	1	45.50	46.50	-1	5,957	-0.02%
2023/04/26	1	45.20	2	45.30	45.30	-1	5,909	-0.02%
2023/04/24	1	46.35	0	0.00	45.80	1	5,802	0.02%
2023/04/20	0	0.00	2	46.38	46.20	-2	5,643	-0.04%
2023/04/19	0	0.00	2	47.68	47.70	-2	5,553	-0.04%
2023/04/18	2	47.25	0	0.00	47.25	2	5,466	0.04%
2023/04/17	2	47.15	1	47.30	47.20	1	5,330	0.02%
2023/04/14	2	46.38	3	46.23	46.55	-1	5,230	-0.02%
2023/04/13	1	46.45	2	45.08	45.20	-1	5,025	-0.02%
2023/04/12	4	45.28	11	45.59	46.40	-7	4,799	-0.15%
2023/04/11	126	42.93	120	41.96	43.00	6	4,462	0.13%	大買/大賣/
2023/04/10	0	0.00	1	41.00	41.25	-1	4,077	-0.02%
2023/04/07	2	37.50	3	37.50	37.50	-1	3,984	-0.03%
2023/04/06	3	37.00	10	36.65	37.00	-7	3,921	-0.18%
2023/03/29	0	0.00	1	34.90	34.75	-1	3,821	-0.03%
2023/03/28	10	34.40	0	0.00	34.30	10	3,816	0.26%
2023/03/23	3	36.10	0	0.00	35.55	3	3,749	0.08%
2023/03/22	2	35.70	11	35.60	36.95	-9	3,670	-0.25%
2023/03/21	0	0.00	6	34.01	34.00	-6	3,508	-0.17%
2023/03/20	0	0.00	13	33.52	33.50	-13	3,462	-0.38%
2023/03/17	0	0.00	2	33.18	33.05	-2	3,441	-0.06%
2023/03/16	1	32.20	0	0.00	32.15	1	3,414	0.03%
2023/03/15	3	33.30	0	0.00	32.75	3	3,384	0.09%
2023/03/14	0	0.00	3	33.10	33.15	-3	3,352	-0.09%
2023/03/13	0	0.00	3	32.95	32.95	-3	3,332	-0.09%
2023/03/09	19	33.38	0	0.00	32.95	19	3,251	0.58%
2023/03/07	0	0.00	2	34.75	34.30	-2	3,024	-0.07%
2023/03/01	2	34.50	0	0.00	34.50	2	2,752	0.07%
2023/02/24	0	0.00	1	33.05	33.50	-1	2,519	-0.04%
2023/02/23	0	0.00	63	32.94	32.35	-63	2,378	-2.65%
2023/02/22	54	31.72	0	0.00	31.95	54	2,215	2.44%
2023/02/21	24	31.99	0	0.00	31.65	24	2,159	1.11%
2023/02/17	1	31.30	2	31.65	31.80	-1	1,912	-0.05%
2023/02/16	2	31.58	2	31.60	31.50	0	1,869	0.00%
2023/02/15	0	0.00	5	31.05	31.60	-5	1,756	-0.28%
2023/02/14	1	31.30	6	30.87	31.30	-5	1,713	-0.29%
2023/02/13	11	31.76	7	31.87	31.90	4	1,608	0.25%
2023/02/10	13	29.64	12	30.00	30.05	1	1,246	0.08%
2023/01/13	5	24.05	0	0.00	24.00	5	817	0.61%
2022/12/20	1	25.00	0	0.00	24.85	1	761	0.13%
2022/12/19	0	0.00	2	25.25	25.00	-2	747	-0.27%
2022/12/14	2	26.05	1	26.75	26.15	1	673	0.15%
2022/12/13	1	26.50	0	0.00	26.55	1	649	0.15%
2022/12/07	1	25.10	0	0.00	25.15	1	615	0.16%
2022/09/02	1	27.80	0	0.00	27.10	1	1,337	0.07%
2022/09/01	1	27.90	1	28.10	27.75	0	1,323	0.00%
2022/08/26	0	0.00	1	27.70	27.60	-1	1,374	-0.07%
2022/08/25	1	27.40	0	0.00	27.40	1	1,622	0.06%
2022/08/11	0	0.00	1	27.05	26.65	-1	1,386	-0.07%
2022/08/10	0	0.00	1	26.40	26.35	-1	1,290	-0.08%
2022/06/09	0	0.00	5	26.40	26.00	-5	1,250	-0.40%
2022/06/08	5	26.20	0	0.00	26.20	5	1,248	0.40%
2022/06/06	1	25.30	0	0.00	25.20	1	1,229	0.08%
2022/06/02	0	0.00	1	26.55	26.00	-1	1,231	-0.08%
2022/05/31	1	23.95	0	0.00	24.45	1	979	0.10%
2022/05/03	0	0.00	5	24.70	23.40	-5	2,796	-0.18%
2022/04/29	5	25.20	0	0.00	25.10	5	2,865	0.17%
2022/03/15	1	25.10	0	0.00	24.80	1	8,518	0.01%
2022/03/02	5	26.95	5	26.60	26.90	0	8,255	0.00%
2022/02/25	1	25.85	1	25.10	25.60	0	8,176	0.00%
2022/02/17	0	0.00	2	26.55	26.55	-2	7,987	-0.03%
2022/02/15	0	0.00	10	25.80	25.55	-10	7,908	-0.13%
2022/02/14	0	0.00	4	25.98	25.75	-4	7,873	-0.05%
2022/02/11	1	26.50	0	0.00	26.50	1	7,831	0.01%
2022/02/10	0	0.00	5	27.85	27.45	-5	7,764	-0.06%
2022/02/08	5	26.70	0	0.00	27.45	5	6,933	0.07%
2022/01/26	0	0.00	2	26.15	26.50	-2	6,763	-0.03%
2022/01/25	7	28.41	0	0.00	25.85	7	6,612	0.11%
2022/01/21	5	28.20	5	28.75	27.65	0	6,220	0.00%
2022/01/20	0	0.00	1	29.80	29.50	-1	6,103	-0.02%
2022/01/19	0	0.00	10	29.75	29.75	-10	5,942	-0.17%
2022/01/18	1	31.85	0	0.00	31.80	1	5,764	0.02%
2022/01/13	0	0.00	2	32.70	33.80	-2	5,254	-0.04%
2022/01/12	7	32.22	13.2	32.95	31.80	-6.2	4,856	-0.13%
2022/01/11	21	39.33	2	38.05	34.75	19	4,372	0.43%
2022/01/10	4	35.45	0	0.00	38.50	4	3,460	0.12%
2022/01/07	10	34.33	11	34.84	35.00	-1	3,072	-0.03%
2022/01/06	3	31.93	2	32.15	33.50	1	2,715	0.04%
2022/01/05	1	31.50	3	30.80	31.70	-2	2,552	-0.08%
2022/01/04	4	29.99	2	30.60	30.90	2	2,431	0.08%
2022/01/03	0	0.00	2	30.00	30.00	-2	2,280	-0.09%
2021/12/30	1	29.00	1	28.70	28.90	0	2,043	0.00%
2021/12/29	95	27.62	129	28.17	28.00	-34	1,916	-1.77%	大賣/
2021/12/27	5	27.27	3	27.12	27.85	2	1,480	0.14%
2021/12/24	31	26.12	6.3	26.08	25.85	24.7	1,169	2.11%
2021/12/23	8	23.66	8	23.66	24.45	0	742	0.00%
2021/12/22	5	23.42	0	0.00	23.45	5	499	1.00%
2021/11/30	2	19.20	0	0.00	19.25	2	125	1.59%
2021/10/29	0	0.00	1	19.30	19.35	-1	127	-0.79%
2021/10/21	2	19.00	0	0.00	18.90	2	138	1.45%
2021/10/12	0	0.00	1	19.10	19.15	-1	160	-0.62%
2021/09/07	1	20.25	0	0.00	20.05	1	239	0.42%
2021/08/26	0	0.00	2	20.35	20.35	-2	240	-0.83%
2021/08/23	0	0.00	3	19.15	19.35	-3	242	-1.24%
2021/08/11	5	21.90	0	0.00	21.85	5	230	2.17%
2021/07/13	0	0.00	1	22.90	22.30	-1	305	-0.33%
2021/07/07	1	21.55	0	0.00	21.65	1	270	0.37%
2021/04/27	0	0.00	10	22.20	22.50	-10	343	-2.91%
2021/03/19	0	0.00	25	21.20	21.50	-25	277	-9.01%
2021/03/05	0	0.00	4	20.80	20.85	-4	279	-1.43%
2020/12/24	3	20.00	0	0.00	20.00	3	220	1.36%
2020/12/23	2	20.00	0	0.00	20.10	2	218	0.92%
2020/11/09	20	18.50	0	0.00	18.60	20	193	10.33%
2020/10/13	3	18.30	0	0.00	18.40	3	233	1.28%
2020/09/25	0	0.00	10	18.50	18.35	-10	270	-3.70%
2020/09/24	3	18.65	0	0.00	18.60	3	276	1.08%
2020/09/22	3	19.10	0	0.00	19.15	3	278	1.08%
2020/09/11	3	19.50	0	0.00	19.25	3	286	1.05%
2020/09/09	3	19.50	0	0.00	19.80	3	285	1.05%
2020/09/07	7	20.37	0	0.00	20.30	7	294	2.38%
2020/06/11	12	21.28	0	0.00	21.30	12	755	1.59%
2020/06/09	1	21.75	0	0.00	21.45	1	739	0.14%
2020/06/04	1	21.80	0	0.00	21.85	1	705	0.14%
2020/06/03	0	0.00	5	22.15	21.90	-5	701	-0.71%
2020/06/02	5	22.15	0	0.00	22.05	5	682	0.73%
2020/04/22	0	0.00	1	19.20	19.50	-1	477	-0.21%
2020/04/21	1	19.60	0	0.00	19.40	1	566	0.18%
2020/04/07	0	0.00	5	18.55	18.50	-5	672	-0.74%
2020/03/26	1	17.25	0	0.00	17.50	1	687	0.15%
2020/03/13	2	17.10	0	0.00	17.70	2	649	0.31%
2020/02/26	2	20.35	0	0.00	20.35	2	681	0.29%
2019/12/10	0	0.00	5	21.70	21.65	-5	406	-1.23%
2019/12/09	0	0.00	5	21.90	21.80	-5	430	-1.16%
2019/12/06	10	22.58	0	0.00	22.60	10	417	2.40%
2019/12/03	0	0.00	5	22.24	22.20	-5	403	-1.24%
2019/12/02	5	22.00	0	0.00	22.00	5	386	1.29%
2019/08/14	0	0.00	0.2	21.20	21.20	-0.2	716	-0.03%
2019/08/12	10	20.70	0	0.00	20.70	10	691	1.45%
2019/08/08	0	0.00	10	21.35	21.35	-10	677	-1.48%
2019/07/15	10	24.85	0	0.00	24.65	10	889	1.12%
2019/07/10	0	0.00	5	25.20	25.25	-5	952	-0.52%
2019/07/09	0	0.00	10	25.95	25.50	-10	956	-1.05%
2019/07/08	5	27.30	0	0.00	27.00	5	946	0.53%
2019/06/25	0	0.00	13	30.20	30.00	-13	1,231	-1.06%
2019/06/24	3	30.05	0	0.00	30.15	3	1,226	0.24%
2019/06/21	20	30.65	20	30.51	30.20	0	1,225	0.00%
2019/06/20	10	29.90	0	0.00	30.00	10	1,201	0.83%
2019/05/22	0	0.00	5	27.50	27.75	-5	2,044	-0.24%
2019/05/21	5	27.60	0	0.00	27.50	5	2,131	0.23%
2019/04/09	0	0.00	5	33.30	32.05	-5	3,517	-0.14%
2019/04/08	10	32.97	5	33.50	33.50	5	3,457	0.14%
2019/03/22	0	0.00	20	30.84	30.40	-20	3,338	-0.60%
2019/03/21	20	30.86	0	0.00	30.75	20	3,332	0.60%
2019/03/11	0	0.00	17	30.31	29.05	-17	3,533	-0.48%
2019/03/08	15	31.47	0	0.00	31.65	15	3,514	0.43%
2019/02/25	0	0.00	15	31.38	31.20	-15	3,509	-0.43%
2019/02/22	7	31.40	0	0.00	31.30	7	3,466	0.20%
2019/02/21	10	31.85	0	0.00	32.00	10	3,485	0.29%
2019/02/20	0	0.00	32	31.50	30.80	-32	3,472	-0.92%
2019/02/19	2	32.95	0	0.00	31.70	2	3,419	0.06%
2019/02/14	13	30.32	1	30.35	31.60	12	3,234	0.37%
2019/02/13	17	29.16	0	0.00	29.45	17	3,236	0.53%
2019/02/12	0	0.00	3	28.10	28.90	-3	3,205	-0.09%
2019/02/11	5	27.08	9	26.51	27.65	-4	3,055	-0.13%
2019/01/29	0	0.00	3	24.00	24.10	-3	2,860	-0.10%
2019/01/24	2	25.15	0	0.00	25.15	2	2,790	0.07%
2019/01/23	9	25.17	0	0.00	25.80	9	2,763	0.33%
2019/01/21	0	0.00	10	24.50	25.40	-10	2,652	-0.38%
2019/01/18	10	23.75	0	0.00	24.20	10	2,469	0.40%
2018/11/21	0	0.00	2	22.45	22.35	-2	2,450	-0.08%
2018/11/20	0	0.00	3	22.75	22.75	-3	2,615	-0.11%
2018/11/19	0	0.00	5	21.50	22.30	-5	2,544	-0.20%
2018/11/16	5	21.30	0	0.00	20.90	5	2,472	0.20%
2018/11/15	2	21.25	0	0.00	21.35	2	2,436	0.08%
2018/11/14	3	21.10	2	21.15	21.15	1	2,404	0.04%
2018/11/13	14	20.53	12	20.88	21.30	2	2,363	0.08%
2018/11/12	7	19.67	7	20.18	20.80	0	2,257	0.00%
2018/11/06	5	18.45	5	18.25	18.10	0	2,124	0.00%
2018/10/29	1	18.35	2	17.73	17.80	-1	2,168	-0.05%
2018/10/05	0	0.00	2	17.05	16.55	-2	2,008	-0.10%
2018/10/03	5	17.65	5	17.99	17.60	0	1,966	0.00%
2018/09/27	2	17.60	0	0.00	17.50	2	1,961	0.10%
2018/09/20	1	17.50	1	16.90	17.10	0	1,916	0.00%
2018/09/19	5	17.76	0	0.00	17.40	5	1,890	0.26%
2018/09/18	0	0.00	1	17.70	17.70	-1	1,850	-0.05%
2018/09/17	10	19.62	13	18.84	18.55	-3	1,775	-0.17%
2018/09/07	0	0.00	5	19.40	18.70	-5	1,481	-0.34%
2018/08/31	0	0.00	5	18.45	18.55	-5	1,231	-0.41%
2018/08/30	5	19.10	0	0.00	18.70	5	1,218	0.41%
2018/08/27	0	0.00	5	18.64	19.25	-5	1,006	-0.50%
2018/08/24	2	17.40	0	0.00	17.50	2	816	0.25%
2018/08/15	0	0.00	15	17.15	17.15	-15	747	-2.01%
2018/08/14	4	17.25	2	17.68	17.35	2	714	0.28%
2018/08/13	3	17.33	20	17.46	17.60	-17	667	-2.55%
2018/08/10	20	17.25	5	17.20	17.10	15	567	2.64%
2018/08/09	0	0.00	5	15.95	15.85	-5	452	-1.11%
2018/07/04	0	0.00	10	14.30	14.25	-10	651	-1.54%
2018/06/19	0	0.00	2	14.55	14.45	-2	720	-0.28%
2018/06/11	10	15.05	0	0.00	15.05	10	735	1.36%
2018/06/06	5	16.45	0	0.00	16.35	5	797	0.63%
2018/06/05	12	16.43	0	0.00	16.45	12	798	1.50%
2018/06/04	10	16.18	0	0.00	16.15	10	786	1.27%
2018/05/16	0	0.00	2	15.40	15.40	-2	830	-0.24%
2018/04/13	2	16.30	2	16.55	16.70	0	724	0.00%
2018/03/20	0	0.00	1	15.40	15.30	-1	713	-0.14%
2018/03/16	0	0.00	0.3	15.30	15.40	-0.3	704	-0.04%
2018/02/06	1	13.10	0	0.00	12.85	1	466	0.21%
2018/01/24	0	0.00	10	14.10	14.10	-10	521	-1.92%
2018/01/23	10	14.25	0	0.00	14.10	10	525	1.90%
2018/01/22	0	0.00	10	14.20	14.30	-10	531	-1.88%
2018/01/10	0	0.00	12	14.20	14.10	-12	566	-2.12%
2018/01/09	0	0.00	1	14.10	14.10	-1	569	-0.18%
2018/01/08	0	0.00	5	14.24	14.10	-5	536	-0.93%
2018/01/05	5	14.35	0	0.00	14.15	5	531	0.94%