聚和 (6509)-第一金-光復券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.65
漲跌
▲0.30
漲幅
+0.76%
成交量
685張
產業
上櫃化工類股▼0.18%
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	39.48	38.40	-2	761	-0.26%
2024/04/26	0	0.00	0	37.49	37.70	0	776	0.00%
2024/04/24	0	37.50	1.5	37.05	37.20	-1.5	795	-0.19%
2024/04/23	0	37.03	0	0.00	36.95	0	800	0.00%
2024/04/18	2	38.25	0	0.00	37.60	2	794	0.25%
2024/04/17	0	37.60	0	0.00	37.45	0	800	0.00%
2024/04/16	0	38.05	4	37.25	37.20	-4	799	-0.50%
2024/04/11	0	39.05	0	0.00	38.60	0	786	0.00%
2024/04/10	0	0.00	40	39.24	39.10	-40	785	-5.09%
2024/04/09	0	0.00	41	39.01	39.00	-41	782	-5.24%
2024/04/08	0	0.00	9	38.53	38.55	-9	778	-1.16%
2024/03/27	0	0.00	5	38.50	38.55	-5	795	-0.63%
2024/03/20	0	0.00	1	38.25	38.30	-1	866	-0.12%
2024/03/07	1	39.25	0	0.00	39.20	1	861	0.12%
2024/03/05	1	39.80	0	0.00	39.80	1	865	0.12%
2024/03/01	1	39.85	0	0.00	39.95	1	862	0.12%
2024/02/27	1	40.25	0	0.00	40.80	1	902	0.11%
2024/02/16	0	0.00	1	39.45	39.60	-1	790	-0.13%
2024/02/02	0	0.00	1	37.85	37.65	-1	718	-0.14%
2024/01/26	0	0.00	1	38.50	38.45	-1	732	-0.14%
2024/01/22	1	37.60	0	0.00	38.45	1	671	0.15%
2023/12/27	0	0.00	1	38.95	39.00	-1	545	-0.18%
2023/12/25	1	38.30	0	0.00	38.15	1	537	0.19%
2023/12/21	1	38.90	0	0.00	38.80	1	534	0.19%
2023/12/15	0	0.00	1	40.20	40.05	-1	512	-0.20%
2023/12/14	0	0.00	1	38.25	39.25	-1	454	-0.22%
2023/12/13	0	0.00	3	38.05	37.95	-3	446	-0.67%
2023/12/01	2	39.35	0	0.00	39.35	2	479	0.42%
2023/11/30	2	39.75	0	0.00	39.70	2	472	0.42%
2023/11/28	1	39.15	0	0.00	39.20	1	452	0.22%
2023/11/27	3	39.85	4	39.85	39.40	-1	443	-0.23%
2023/11/24	0	0.00	1	39.00	38.85	-1	386	-0.26%
2023/11/22	0	0.00	4	38.90	38.75	-4	378	-1.06%
2023/11/20	2	38.70	0	0.00	38.80	2	372	0.54%
2023/11/17	2	38.85	0	0.00	38.80	2	370	0.54%
2023/11/15	0	0.00	4	37.95	38.00	-4	345	-1.16%
2023/11/08	0	0.00	2	37.45	37.50	-2	340	-0.59%
2023/11/07	1	37.95	1	37.85	37.95	0	345	0.00%
2023/11/03	4	36.30	0	0.00	36.30	4	346	1.16%
2023/11/02	1	36.00	0	0.00	35.85	1	352	0.28%
2023/10/17	0	0.00	1	37.30	37.05	-1	432	-0.23%
2023/10/04	0	0.00	1	36.90	36.85	-1	504	-0.20%
2023/09/21	1	38.25	0	0.00	38.15	1	549	0.18%
2023/09/18	3	38.85	6	38.88	38.80	-3	564	-0.53%
2023/09/14	1	39.80	1	40.55	40.00	0	582	0.00%
2023/09/01	0	0.00	2	38.20	38.35	-2	628	-0.32%
2023/08/30	1	37.70	0	0.00	37.70	1	654	0.15%
2023/08/25	1	36.95	0	0.00	36.75	1	698	0.14%
2023/08/11	1	38.20	0	0.00	38.40	1	920	0.11%
2023/08/10	0	0.00	40	37.90	37.90	-40	910	-4.39%
2023/08/09	40	39.99	0	0.00	39.25	40	895	4.47%
2023/08/02	2	40.40	0	0.00	40.45	2	897	0.22%
2023/07/28	1	41.20	0	0.00	40.80	1	897	0.11%
2023/07/26	3	40.50	1	40.20	40.05	2	896	0.22%
2023/07/12	1	40.95	0	0.00	40.95	1	1,103	0.09%
2023/07/10	3	42.90	0	0.00	42.95	3	1,223	0.25%
2023/07/07	10	43.15	0	0.00	42.95	10	1,227	0.81%
2023/07/04	1	43.65	0	0.00	43.70	1	1,235	0.08%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/26	10	43.20	0	0.00	43.30	10	1,251	0.80%
2023/06/21	25	43.50	0	0.00	43.75	25	1,267	1.97%
2023/06/20	5	43.90	0	0.00	43.75	5	1,280	0.39%
2023/06/19	0	0.00	4	44.40	44.30	-4	1,323	-0.30%
2023/06/16	10	44.90	1	44.80	44.80	9	1,324	0.68%
2023/06/14	0	0.00	20	45.75	45.75	-20	1,339	-1.49%
2023/06/09	0	0.00	1	45.50	45.70	-1	1,358	-0.07%
2023/06/05	0	0.00	1	45.95	45.90	-1	1,619	-0.06%
2023/05/29	1	45.10	0	0.00	44.80	1	1,713	0.06%
2023/05/24	1	45.55	1	45.35	45.15	0	1,826	0.00%
2023/05/19	10	46.19	6	45.45	44.65	4	1,896	0.21%
2023/05/18	0	0.00	2	43.70	43.60	-2	1,806	-0.11%
2023/05/02	1	44.75	2	44.90	44.75	-1	2,448	-0.04%
2023/04/24	0	0.00	2	44.43	44.50	-2	2,424	-0.08%
2023/04/21	0	0.00	2	44.35	44.30	-2	2,425	-0.08%
2023/04/19	7	47.89	5	48.20	47.25	2	2,376	0.08%
2023/04/18	4	47.85	10	47.99	47.40	-6	2,344	-0.26%
2023/04/17	1	46.90	14	46.99	46.80	-13	2,256	-0.58%
2023/04/14	25.3	47.97	52	47.80	47.30	-26.8	2,239	-1.19%
2023/04/13	9	45.98	2	46.33	46.30	7	2,119	0.33%
2023/04/12	2	45.70	1	45.90	46.00	1	2,109	0.05%
2023/04/11	6	45.94	0	0.00	45.70	6	2,123	0.28%
2023/04/10	6	45.60	0	0.00	46.00	6	2,142	0.28%
2023/04/07	1	45.75	0	0.00	45.45	1	2,184	0.05%
2023/03/31	0	0.00	1	45.30	45.20	-1	2,384	-0.04%
2023/03/30	10	45.18	0	0.00	45.10	10	2,379	0.42%
2023/03/06	0	0.00	3	47.05	47.30	-3	2,223	-0.13%
2023/02/24	1	46.60	1	46.50	46.45	0	2,183	0.00%
2023/02/23	0	0.00	5	47.04	47.00	-5	2,139	-0.23%
2023/02/21	19	47.05	4	47.01	47.50	15	2,068	0.73%
2023/02/15	2	45.93	2	46.43	45.75	0	2,007	0.00%
2023/02/14	3	46.08	0	0.00	45.75	3	1,978	0.15%
2023/02/13	4	46.23	1	46.70	46.70	3	1,950	0.15%
2023/02/10	5	46.69	1	46.30	47.00	4	1,901	0.21%
2023/02/09	1	45.30	0	0.00	45.35	1	1,726	0.06%
2023/02/08	3	45.15	15	45.37	46.25	-12	1,672	-0.72%
2023/02/07	8	44.24	0	0.00	44.35	8	1,495	0.54%
2023/02/01	0	0.00	0.1	42.50	42.25	-0.1	1,419	-0.01%
2023/01/30	0	0.00	0.4	41.59	41.60	-0.4	1,416	-0.03%
2023/01/09	0	0.00	3	41.00	40.85	-3	1,430	-0.21%
2023/01/03	0	0.00	0.5	41.00	41.30	-0.5	1,489	-0.03%
2022/12/27	1	42.35	3	42.65	42.60	-2	1,441	-0.14%
2022/12/26	13	44.26	1	42.30	43.55	12	1,399	0.86%
2022/12/23	1	40.90	0	0.00	41.15	1	1,257	0.08%
2022/12/15	0	0.00	2	41.65	41.40	-2	1,289	-0.16%
2022/12/07	0	0.00	5	43.61	42.80	-5	1,265	-0.40%
2022/12/06	2	43.25	5	43.24	43.05	-3	1,228	-0.24%
2022/11/29	1	42.05	2.1	42.07	42.20	-1.1	1,135	-0.09%
2022/11/28	0.1	39.20	1	39.80	40.05	-1	1,020	-0.09%
2022/11/25	1	39.60	0	0.00	39.15	1	1,022	0.10%
2022/11/24	1	39.80	0	0.00	39.70	1	1,049	0.10%
2022/11/17	0	0.00	0.1	39.45	39.40	-0.1	1,113	-0.01%
2022/11/16	1	38.70	1	38.95	38.90	0	1,134	0.00%
2022/11/15	1	39.40	4	39.06	39.15	-3	1,231	-0.24%
2022/10/26	0	0.00	1	33.85	33.45	-1	1,340	-0.07%
2022/10/13	0.4	36.53	0	0.00	35.20	0.4	1,350	0.03%
2022/10/05	0	0.00	0	39.25	39.05	0	1,334	0.00%
2022/09/30	0.1	36.75	0	0.00	38.20	0.1	1,336	0.00%
2022/09/28	0.5	37.05	0	0.00	36.90	0.5	1,340	0.04%
2022/09/26	0.2	39.50	2	40.35	38.85	-1.8	1,342	-0.13%
2022/09/23	3	42.70	6	42.59	42.40	-3	1,350	-0.22%
2022/09/22	5.1	42.28	0	0.00	42.30	5.1	1,352	0.37%
2022/09/21	0	0.00	2	41.30	41.45	-2	1,341	-0.15%
2022/09/19	2	41.05	0	0.00	40.70	2	1,371	0.15%
2022/09/12	0	0.00	0.1	41.70	41.65	-0.1	1,479	-0.01%
2022/09/08	2	40.65	2	40.55	40.70	0	1,497	0.00%
2022/09/05	0	41.00	0	0.00	40.90	0	1,574	0.00%
2022/08/30	0.1	42.70	0	0.00	43.10	0.1	1,913	0.00%
2022/08/29	0.2	42.20	0	0.00	42.05	0.2	1,909	0.01%
2022/08/26	10	43.45	0	0.00	43.35	10	1,904	0.53%
2022/08/24	0.1	43.15	3	43.85	43.10	-2.9	1,834	-0.16%
2022/08/23	3.1	43.99	0	0.00	43.50	3.1	1,827	0.17%
2022/08/22	1	44.87	0	0.00	43.90	1	1,816	0.06%
2022/08/19	0	0.00	0.3	44.40	44.10	-0.3	1,715	-0.02%
2022/08/18	3	43.85	0	0.00	43.85	3	1,700	0.18%
2022/08/16	1	43.55	0	0.00	43.60	1	1,685	0.06%
2022/08/15	1	43.95	0	0.00	43.95	1	1,677	0.06%
2022/08/12	0	0.00	5	43.59	43.80	-5	1,640	-0.30%
2022/08/09	0	0.00	0.1	38.90	39.10	-0.1	1,554	0.00%
2022/08/08	0.1	38.75	0	0.00	38.95	0.1	1,570	0.00%
2022/08/04	0.3	38.62	1	38.10	38.70	-0.7	1,614	-0.04%
2022/08/03	0.3	39.47	1	39.55	39.20	-0.7	1,634	-0.04%
2022/08/02	0.1	40.00	0	0.00	39.95	0.1	1,652	0.00%
2022/07/26	0.2	40.05	0	0.00	40.00	0.2	1,768	0.01%
2022/07/25	0	0.00	1	40.95	40.85	-1	1,769	-0.06%
2022/07/22	0	0.00	0.1	42.80	41.80	-0.1	1,777	-0.01%
2022/07/21	5	41.50	1	42.00	42.00	4	1,798	0.22%
2022/07/20	7	41.54	1.1	41.50	41.10	6	1,815	0.33%
2022/07/19	0	0.00	2	40.83	40.85	-2	1,833	-0.11%
2022/07/18	2	40.50	0.3	40.50	40.75	1.7	1,850	0.09%
2022/07/13	2	38.40	0	0.00	38.30	2	1,862	0.11%
2022/07/06	0.1	37.35	0	0.00	37.40	0.1	1,920	0.00%
2022/07/01	1.5	36.57	1	38.00	36.25	0.5	1,964	0.02%
2022/06/30	3	39.65	0	0.00	39.65	3	1,927	0.16%
2022/06/23	0	0.00	1	40.45	40.15	-1	1,979	-0.05%
2022/06/22	0.1	41.28	0	0.00	40.85	0.1	1,991	0.01%
2022/06/20	1.1	42.41	0	0.00	42.10	1.1	2,089	0.05%
2022/06/10	6	49.90	12	50.28	50.40	-6	2,077	-0.29%
2022/06/09	2	48.90	2	49.45	49.50	0	1,999	0.00%
2022/05/31	1	48.25	0	0.00	48.25	1	1,944	0.05%
2022/05/30	2	48.15	0	0.00	48.35	2	1,961	0.10%
2022/05/27	0	0.00	1	47.10	46.80	-1	1,953	-0.05%
2022/05/25	1	46.55	0	0.00	46.65	1	2,012	0.05%
2022/05/24	0.1	45.80	0	0.00	46.10	0.1	2,055	0.00%
2022/05/18	0	0.00	1	47.75	47.75	-1	2,136	-0.05%
2022/05/17	1	47.05	0	0.00	47.30	1	2,204	0.05%
2022/05/13	0.2	45.50	0	0.00	45.65	0.2	2,300	0.01%
2022/05/09	0.5	47.80	0	0.00	46.75	0.5	2,423	0.02%
2022/05/05	0	0.00	1	50.50	50.50	-1	2,415	-0.04%
2022/05/04	0	0.00	3	48.55	48.10	-3	2,398	-0.13%
2022/05/03	3	49.10	0	0.00	48.00	3	2,423	0.12%
2022/04/26	0.5	50.20	0	0.00	50.20	0.5	2,563	0.02%
2022/04/25	0.5	52.50	0	0.00	51.90	0.5	2,560	0.02%
2022/04/20	0	0.00	2	55.90	55.90	-2	2,690	-0.07%
2022/04/15	1	56.70	0	0.00	56.70	1	2,812	0.04%
2022/04/14	1	58.30	1	58.60	58.10	0	2,858	0.00%
2022/04/11	1	58.30	2	58.50	57.80	-1	3,104	-0.03%
2022/04/08	0	0.00	1.3	56.26	56.80	-1.3	3,087	-0.04%
2022/04/07	2	57.15	0	0.00	56.00	2	3,111	0.06%
2022/04/01	1	58.20	3	57.80	58.00	-2	3,180	-0.06%
2022/03/29	4	59.28	4	59.78	58.60	0	3,759	0.00%
2022/03/28	1	58.30	0	0.00	58.50	1	4,160	0.02%
2022/03/25	1	59.00	0	0.00	58.60	1	4,487	0.02%
2022/03/24	1	58.50	1	58.20	59.30	0	4,543	0.00%
2022/03/21	1	57.10	0	0.00	57.60	1	4,514	0.02%
2022/03/18	1	58.20	4	56.18	57.40	-3	4,571	-0.07%
2022/03/08	0	0.00	5	56.42	55.70	-5	5,150	-0.10%
2022/03/07	0	0.00	1	57.90	58.10	-1	5,229	-0.02%
2022/03/03	0	0.00	1	60.90	60.70	-1	5,461	-0.02%
2022/02/22	0	0.00	6	60.70	60.70	-6	6,985	-0.09%
2022/02/18	0	0.00	5	62.56	63.20	-5	8,785	-0.06%
2022/02/17	11	63.23	3	63.77	62.80	8	8,993	0.09%
2022/02/16	2	63.30	1	63.00	62.80	1	9,192	0.01%
2022/02/15	1	63.70	5	63.82	63.00	-4	9,320	-0.04%
2022/02/14	8	63.63	7	63.67	62.80	1	9,634	0.01%
2022/02/11	2	62.60	0	0.00	62.80	2	9,836	0.02%
2022/02/10	1	62.10	0	0.00	62.00	1	10,077	0.01%
2022/02/08	0	0.00	1	61.70	61.80	-1	10,687	-0.01%
2022/01/26	1	59.60	9	59.20	58.80	-8	11,869	-0.07%
2022/01/24	0.2	59.25	0	0.00	59.80	0.2	14,046	0.00%
2022/01/21	1	60.50	1	61.90	60.50	0	15,626	0.00%
2022/01/20	0	0.00	1	60.80	61.30	-1	16,147	-0.01%
2022/01/19	3.2	61.97	1	62.20	61.70	2.2	17,364	0.01%
2022/01/17	1	60.30	0	0.00	61.90	1	20,166	0.00%
2022/01/14	0	0.00	0	60.30	60.30	0	20,549	0.00%
2022/01/13	1	59.60	0	0.00	61.00	1	20,817	0.00%
2022/01/12	3	61.67	1	61.90	61.60	2	21,437	0.01%
2022/01/11	3	64.00	1	63.90	63.60	2	22,297	0.01%
2022/01/10	0.1	64.80	1	64.80	64.70	-0.9	22,384	0.00%
2022/01/07	2	65.40	0	0.00	64.70	2	22,478	0.01%
2022/01/06	1	66.10	2	66.20	66.20	-1	22,566	0.00%
2022/01/05	11	67.28	0	0.00	67.10	11	22,803	0.05%
2022/01/04	3	69.80	3	70.07	68.50	0	23,103	0.00%
2021/12/28	1	68.10	0	0.00	67.60	1	23,666	0.00%
2021/12/27	5	68.20	2	68.60	68.10	3	23,860	0.01%
2021/12/24	3	69.90	0	0.00	69.30	3	23,887	0.01%
2021/12/23	7	71.10	12	72.23	70.00	-5	23,922	-0.02%
2021/12/22	6	71.13	24	70.78	69.40	-18	23,617	-0.08%
2021/12/21	28	68.92	28	69.19	70.90	0	23,249	0.00%
2021/12/20	5	67.10	3	66.47	66.70	2	22,993	0.01%
2021/12/17	2	65.80	0	0.00	65.40	2	23,066	0.01%
2021/12/16	6	67.62	9	67.32	66.70	-3	23,173	-0.01%
2021/12/15	0	0.00	2	66.50	66.50	-2	23,220	-0.01%
2021/12/14	6	66.77	1	67.00	66.30	5	23,320	0.02%
2021/12/13	7	68.09	8	67.76	68.40	-1	23,424	0.00%
2021/12/10	8	66.41	1	66.50	66.20	7	23,706	0.03%
2021/12/09	8	67.94	2	68.05	67.50	6	24,691	0.02%
2021/12/08	3	65.77	16	66.48	65.90	-13	24,632	-0.05%
2021/12/07	1	64.90	15	65.79	64.90	-14	24,717	-0.06%
2021/12/06	1.2	64.97	0	0.00	65.90	1.2	24,861	0.00%
2021/12/03	2	65.60	3	65.53	65.60	-1	24,988	0.00%
2021/12/02	4	65.58	0	0.00	64.50	4	25,166	0.02%
2021/12/01	4	65.78	0	0.00	65.90	4	25,283	0.02%
2021/11/30	4.1	67.27	0	0.00	66.80	4.1	25,374	0.02%
2021/11/29	3	65.13	2	66.80	67.00	1	25,463	0.00%
2021/11/26	2	67.70	0	0.00	66.60	2	25,496	0.01%
2021/11/25	3.3	68.75	0	0.00	68.90	3.3	25,931	0.01%
2021/11/24	5	68.98	0	0.00	68.70	5	26,043	0.02%
2021/11/23	6	71.45	5	72.96	69.70	1	26,194	0.00%
2021/11/22	7	71.76	7	70.86	70.30	0	26,828	0.00%
2021/11/19	13	74.82	13	73.86	73.00	0	27,069	0.00%
2021/11/18	40	73.68	50	75.46	73.70	-10	27,565	-0.04%
2021/11/17	11.3	69.54	8	70.15	69.30	3.3	26,737	0.01%
2021/11/16	11	69.30	3	69.03	68.20	8	26,867	0.03%
2021/11/15	1	66.30	4	67.50	69.50	-3	26,973	-0.01%
2021/11/12	4	68.30	1	67.40	67.60	3	27,032	0.01%
2021/11/11	11	68.12	11	68.68	68.00	0	27,177	0.00%
2021/11/10	19	66.11	7	66.04	66.60	12	27,104	0.04%
2021/11/09	9	68.46	9	66.88	68.40	0	27,093	0.00%
2021/11/08	9	67.09	0	0.00	67.00	9	27,301	0.03%
2021/11/05	7	68.27	6	69.62	67.60	1	27,578	0.00%
2021/11/04	4	68.30	30.2	68.00	67.80	-26.2	28,043	-0.09%
2021/11/03	6	70.95	71	69.55	70.00	-65	28,178	-0.23%
2021/11/02	39	75.85	256	77.03	72.00	-217	28,434	-0.76%	大賣/鉅額交易
2021/11/01	540	81.02	324.2	82.33	80.00	215.8	27,999	0.77%	大買/大賣/鉅額交易
2021/10/29	9.2	77.92	9	78.34	80.10	0.2	26,827	0.00%
2021/10/28	4	71.80	2.4	72.32	72.90	1.6	25,356	0.01%
2021/10/27	14.4	70.92	27	72.56	72.80	-12.6	24,984	-0.05%
2021/10/26	55	71.90	60	70.49	68.00	-5	23,970	-0.02%
2021/10/25	21	65.91	21	65.89	67.80	0	22,381	0.00%
2021/10/22	34	61.65	10	61.70	61.70	24	21,714	0.11%
2021/10/21	11	61.13	59	60.48	60.30	-48	21,614	-0.22%
2021/10/20	18	61.11	3	62.20	61.40	15	21,499	0.07%
2021/10/19	37	60.35	22	59.65	61.00	15	21,160	0.07%
2021/10/18	9	56.29	3	56.30	56.50	6	20,656	0.03%
2021/10/15	40	55.50	40	55.21	56.50	0	21,357	0.00%
2021/10/14	40	54.77	56	55.93	54.70	-16	21,488	-0.07%
2021/10/13	79	56.38	58	56.07	55.90	21	21,551	0.10%
2021/10/12	38	56.74	13	56.49	56.70	25	21,403	0.12%
2021/10/08	0	0.00	4	56.08	55.10	-4	21,212	-0.02%
2021/10/07	5	54.70	15	54.83	54.80	-10	21,167	-0.05%
2021/10/06	52	54.88	34	54.10	54.20	18	21,300	0.08%
2021/10/05	30	53.37	10	53.10	53.40	20	21,149	0.09%
2021/10/04	10	52.78	11.1	52.86	51.80	-1.1	21,068	-0.01%
2021/10/01	7	51.93	2	52.80	51.50	5	20,947	0.02%
2021/09/30	12	53.53	13	54.28	54.60	-1	21,074	0.00%
2021/09/29	6	53.55	2	54.65	54.20	4	21,643	0.02%
2021/09/28	2	55.90	0	0.00	55.70	2	21,948	0.01%
2021/09/27	0	0.00	8	56.81	56.90	-8	22,042	-0.04%
2021/09/24	1	57.60	2	57.10	57.10	-1	22,603	0.00%
2021/09/23	0	0.00	2	58.10	56.70	-2	22,726	-0.01%
2021/09/22	18	55.99	2	55.60	56.30	16	22,843	0.07%
2021/09/17	5	56.86	1	57.00	57.50	4	23,087	0.02%
2021/09/16	1	56.80	2	56.80	56.80	-1	23,363	0.00%
2021/09/15	16	58.78	45	57.96	59.10	-29	23,281	-0.12%
2021/09/14	49.1	60.52	30	59.90	59.80	19.1	22,943	0.08%
2021/09/13	1	58.10	2	58.75	57.20	-1	22,074	0.00%
2021/09/10	8	57.69	19	57.12	58.00	-11	22,093	-0.05%
2021/09/09	0	0.00	17	55.60	57.60	-17	22,149	-0.08%
2021/09/08	12	56.16	0	0.00	55.20	12	22,018	0.05%
2021/09/07	19	54.77	12	56.67	57.30	7	21,923	0.03%
2021/09/06	24	57.29	14	56.76	55.70	10	22,028	0.05%
2021/09/03	4	57.00	0	0.00	56.70	4	22,024	0.02%
2021/09/02	7	58.79	0.1	59.00	58.10	6.9	21,914	0.03%
2021/08/31	9	61.19	8	61.70	60.10	1	21,671	0.00%
2021/08/30	2	58.70	1	58.80	59.70	1	21,339	0.00%
2021/08/27	65	59.25	52	60.48	59.90	13	21,208	0.06%
2021/08/26	28	62.57	43	60.86	60.40	-15	21,121	-0.07%
2021/08/25	82	60.01	7	58.69	59.20	75	20,180	0.37%
2021/08/24	22	61.75	86	61.72	60.80	-64	19,946	-0.32%
2021/08/23	6.1	56.01	10	56.64	59.10	-3.9	19,014	-0.02%
2021/08/20	3	54.07	9	54.60	53.80	-6	18,748	-0.03%
2021/08/19	10	52.86	3	54.00	51.20	7	18,317	0.04%
2021/08/18	15	53.15	15.6	50.31	54.10	-0.6	18,038	0.00%
2021/08/17	2	53.25	1	53.80	50.60	1	17,796	0.01%
2021/08/16	29	53.07	32	51.98	52.40	-3	17,516	-0.02%
2021/08/13	24	56.03	3	57.03	54.00	21	17,209	0.12%
2021/08/12	14	57.26	4	57.38	57.30	10	16,953	0.06%
2021/08/11	6	57.63	6	57.62	55.80	0	16,530	0.00%
2021/08/10	19	61.75	62	61.65	62.00	-43	16,070	-0.27%
2021/08/09	18	62.24	18.1	62.19	60.50	-0.1	15,565	0.00%
2021/08/06	46.1	61.89	27	62.03	62.00	19.1	15,002	0.13%
2021/08/05	19	55.97	45	56.48	58.60	-26	14,130	-0.18%
2021/08/04	4	54.78	24	55.65	54.30	-20	13,921	-0.14%
2021/08/03	44	55.57	3	55.73	54.90	41	13,852	0.30%
2021/08/02	10	54.90	5	53.90	54.00	5	13,718	0.04%
2021/07/30	12	54.48	11	54.46	53.10	1	13,546	0.01%
2021/07/29	17	55.79	2	55.25	55.20	15	13,361	0.11%
2021/07/28	10	55.86	8	55.04	57.00	2	13,119	0.02%
2021/07/27	25.2	58.80	33	58.92	57.00	-7.8	12,912	-0.06%
2021/07/26	35	62.68	17.5	62.21	62.20	17.5	12,753	0.14%
2021/07/23	35.2	62.66	36	62.16	61.70	-0.9	12,611	-0.01%
2021/07/22	32	65.54	32	65.86	63.70	0	12,322	0.00%
2021/07/21	92.3	67.94	269	69.12	67.60	-176.7	11,956	-1.48%	大賣/鉅額交易
2021/07/20	3	63.83	5	65.00	66.10	-2	11,199	-0.02%
2021/07/19	36.4	59.95	7	63.39	65.00	29.4	11,042	0.27%
2021/07/16	21	59.07	0	0.00	59.10	21	11,205	0.19%
2021/07/15	2	56.35	2	56.50	58.30	0	11,452	0.00%
2021/07/14	28	54.13	11.1	53.99	54.00	16.9	11,383	0.15%
2021/07/13	22	60.88	7	58.01	56.10	15	11,403	0.13%
2021/07/12	34	56.44	5	56.38	56.60	29	11,169	0.26%
2021/07/09	39	50.05	1	49.00	51.50	38	11,115	0.34%
2021/07/08	3	49.23	1	49.20	50.00	2	11,074	0.02%
2021/07/07	30	49.44	34	48.59	48.10	-4	11,193	-0.04%
2021/07/06	44.1	51.66	13	51.67	51.60	31.1	11,205	0.28%
2021/07/05	16	50.23	14	51.00	51.00	2	10,763	0.02%
2021/07/02	1	44.75	13	46.25	46.40	-12	10,397	-0.12%
2021/07/01	34	43.34	13	41.80	42.20	21	10,264	0.20%
2021/06/30	13	43.25	12	43.25	43.25	1	9,732	0.01%
2021/06/29	2	38.70	3	39.27	39.35	-1	9,466	-0.01%
2021/06/28	4	36.03	10	35.96	35.80	-6	9,251	-0.06%
2021/06/25	4	34.98	21	34.80	35.00	-17	8,952	-0.19%
2021/06/23	10	32.63	6	32.76	33.05	4	8,719	0.05%
2021/06/22	2	33.43	1	32.85	32.55	1	8,622	0.01%
2021/06/21	5	32.34	3	32.77	32.95	2	8,469	0.02%
2021/06/18	8	32.46	7	32.31	32.35	1	8,294	0.01%
2021/06/17	1	31.20	1	31.70	31.95	0	8,101	0.00%
2021/06/16	0	0.00	8	31.40	31.20	-8	8,042	-0.10%
2021/06/15	19	31.82	13	31.92	31.95	6	7,989	0.08%
2021/06/11	1	31.15	5	31.08	31.25	-4	7,642	-0.05%
2021/06/10	6	30.20	11	30.38	30.15	-5	7,457	-0.07%
2021/06/09	1	30.70	0	0.00	30.45	1	7,361	0.01%
2021/06/08	2	31.25	3	30.87	30.85	-1	7,406	-0.01%
2021/06/07	11	31.42	6	31.82	30.95	5	7,347	0.07%
2021/06/04	4	31.51	1	31.20	31.20	3	7,109	0.04%
2021/06/03	4	31.54	9	31.43	31.50	-5	7,051	-0.07%
2021/06/02	30	30.89	5	30.85	30.80	25	6,840	0.37%
2021/06/01	9	31.29	21	30.69	31.15	-12	6,722	-0.18%
2021/05/28	27	29.99	10	30.82	30.95	17	6,597	0.26%
2021/05/26	1	28.95	6	29.15	28.80	-5	6,262	-0.08%
2021/05/25	5	29.30	2	28.83	29.30	3	6,235	0.05%
2021/05/24	2	28.25	0	0.00	28.45	2	6,185	0.03%
2021/05/19	0	0.00	4	28.18	28.25	-4	6,299	-0.06%
2021/05/18	1	28.65	0	0.00	28.65	1	6,283	0.02%
2021/05/17	23	28.49	29	28.56	28.50	-6	6,265	-0.10%
2021/05/14	10	26.99	0	0.00	27.30	10	5,919	0.17%
2021/05/13	0	0.00	1	27.75	27.30	-1	5,906	-0.02%
2021/05/12	6	29.08	6	29.19	27.55	0	5,793	0.00%
2021/05/11	0	0.00	1	27.30	27.25	-1	5,524	-0.02%
2021/05/10	0	0.00	1	28.85	28.45	-1	5,466	-0.02%
2021/05/07	0	0.00	1	28.55	28.55	-1	5,455	-0.02%
2021/05/06	1	27.90	0	0.00	27.75	1	5,442	0.02%
2021/05/05	0	0.00	1	29.05	28.20	-1	5,463	-0.02%
2021/05/04	2	27.68	2	29.20	29.05	0	5,416	0.00%
2021/05/03	3	29.67	3	29.73	29.20	0	5,287	0.00%
2021/04/29	0	0.00	4	29.41	29.45	-4	5,145	-0.08%
2021/04/28	5	30.25	5	30.45	30.20	0	5,105	0.00%
2021/04/27	0	0.00	1	29.65	29.80	-1	5,062	-0.02%
2021/04/26	2	30.28	3	30.30	30.15	-1	4,993	-0.02%
2021/04/23	0	0.00	6	30.91	30.25	-6	4,950	-0.12%
2021/04/22	11	31.86	2	32.75	30.40	9	4,915	0.18%
2021/04/21	1	30.70	3	30.87	32.60	-2	4,543	-0.04%
2021/04/20	2	29.85	7	29.91	30.00	-5	4,172	-0.12%
2021/04/19	2	30.13	3	30.00	29.90	-1	4,188	-0.02%
2021/04/15	0	0.00	1	28.85	28.85	-1	4,082	-0.02%
2021/04/13	6	30.31	0	0.00	28.60	6	4,028	0.15%
2021/04/12	7	28.98	16	29.15	29.60	-9	3,872	-0.23%
2021/04/09	2	28.88	5	28.39	28.25	-3	3,724	-0.08%
2021/04/08	0	0.00	2	27.78	27.70	-2	3,645	-0.05%
2021/04/07	1	27.90	36	27.84	27.70	-35	3,862	-0.91%
2021/04/06	0	0.00	3	27.40	27.80	-3	3,882	-0.08%
2021/03/31	4	27.43	0	0.00	27.25	4	4,102	0.10%
2021/03/30	1	27.05	1	27.05	27.15	0	4,127	0.00%
2021/03/29	20	27.42	1.8	27.42	27.20	18.2	4,132	0.44%
2021/03/25	1	26.50	1	26.50	26.50	0	3,988	0.00%
2021/03/22	0	0.00	4	26.90	26.80	-4	3,989	-0.10%
2021/03/18	1.2	26.58	17	26.59	26.50	-15.8	4,030	-0.39%
2021/03/17	3	26.35	41	26.50	26.45	-38	4,055	-0.94%
2021/03/16	2	26.53	2	26.35	26.35	0	4,110	0.00%
2021/03/15	3	26.53	1	26.55	26.50	2	4,141	0.05%
2021/03/12	1	26.80	2	26.80	26.60	-1	4,197	-0.02%
2021/03/11	2	26.15	2	26.35	26.55	0	4,145	0.00%
2021/03/10	1	26.35	1	26.20	26.15	0	4,145	0.00%
2021/03/08	1	25.80	1	26.30	25.75	0	4,270	0.00%
2021/03/05	0	0.00	8	26.11	26.00	-8	4,320	-0.19%
2021/03/04	0	0.00	1	26.50	26.25	-1	4,416	-0.02%
2021/03/03	15	27.00	13	26.99	26.70	2	4,505	0.04%
2021/03/02	0	0.00	5	26.63	26.30	-5	4,612	-0.11%
2021/02/26	2.1	27.32	2	27.05	26.85	0.1	5,380	0.00%
2021/02/24	2.1	27.13	0	0.00	27.10	2.1	5,440	0.04%
2021/02/23	2.2	27.20	7	27.11	27.00	-4.8	5,448	-0.09%
2021/02/22	9.2	27.34	12	27.27	27.35	-2.8	5,688	-0.05%
2021/02/19	0	0.00	1	26.10	26.65	-1	6,017	-0.02%
2021/02/18	0	0.00	1	26.10	26.25	-1	6,113	-0.02%
2021/02/17	1	25.90	0	0.00	25.90	1	6,107	0.02%
2021/02/04	1	25.45	0	0.00	25.05	1	6,091	0.02%
2021/02/01	0	0.00	1	23.80	23.80	-1	6,643	-0.02%
2021/01/27	1	25.20	0	0.00	25.25	1	7,075	0.01%
2021/01/20	1	24.75	0	0.00	23.90	1	7,158	0.01%
2021/01/19	1	25.25	0	0.00	25.05	1	7,121	0.01%
2021/01/15	1	25.90	0	0.00	25.30	1	7,110	0.01%
2021/01/14	2	26.25	0	0.00	26.25	2	7,098	0.03%
2021/01/12	6	27.18	0	0.00	26.20	6	7,321	0.08%
2021/01/11	2	26.25	4	26.45	26.75	-2	7,379	-0.03%
2021/01/08	0	0.00	5	27.50	27.35	-5	7,427	-0.07%
2021/01/07	1	27.35	0	0.00	27.30	1	7,439	0.01%
2021/01/06	6	27.06	0	0.00	26.85	6	7,480	0.08%
2021/01/05	43	27.62	0	0.00	27.75	43	7,424	0.58%
2021/01/04	19	27.91	3	27.93	27.85	16	7,359	0.22%
2020/12/31	2	28.25	1	28.40	28.00	1	7,285	0.01%
2020/12/30	1	27.55	4	28.09	28.00	-3	7,131	-0.04%
2020/12/29	3	26.97	0	0.00	27.00	3	6,936	0.04%
2020/12/28	4	27.70	0	0.00	27.55	4	7,112	0.06%
2020/12/25	0	0.00	7	27.68	27.25	-7	7,078	-0.10%
2020/12/22	2	26.90	0	0.00	26.60	2	6,861	0.03%
2020/12/21	1	26.50	0	0.00	26.45	1	6,825	0.01%
2020/12/18	0	0.00	1	26.05	25.90	-1	6,894	-0.01%
2020/12/16	0	0.00	1	26.25	26.25	-1	7,472	-0.01%
2020/12/15	0	0.00	8	26.95	26.30	-8	7,828	-0.10%
2020/12/14	3	26.90	1	26.45	27.15	2	7,805	0.03%
2020/12/11	8	25.99	2	26.00	26.05	6	7,901	0.08%
2020/12/10	3	26.73	0	0.00	26.30	3	7,857	0.04%
2020/12/08	1	27.45	0	0.00	27.15	1	7,860	0.01%
2020/12/04	5	27.02	1	27.05	27.00	4	7,750	0.05%
2020/12/03	1	27.40	0	0.00	27.10	1	7,708	0.01%
2020/12/02	1	27.25	0	0.00	27.25	1	7,672	0.01%
2020/11/30	0	0.00	5	28.30	28.00	-5	7,525	-0.07%
2020/11/27	11	27.93	2	27.85	28.10	9	7,457	0.12%
2020/11/26	9	28.27	51.3	28.24	28.15	-42.3	7,499	-0.56%
2020/11/25	23	27.75	45	28.00	28.35	-22	7,213	-0.31%
2020/11/24	10	26.71	2	26.60	26.35	8	6,411	0.12%
2020/11/23	1	26.15	0	0.00	26.05	1	6,315	0.02%
2020/11/20	8	26.28	0	0.00	26.20	8	6,264	0.13%
2020/11/19	7	26.81	3	26.90	26.60	4	6,208	0.06%
2020/11/18	7	26.61	2	26.35	26.95	5	5,928	0.08%
2020/11/17	5	25.55	1	25.25	25.85	4	5,496	0.07%
2020/11/13	0	0.00	1	25.30	25.10	-1	5,377	-0.02%
2020/11/11	0	0.00	8	25.95	25.15	-8	5,328	-0.15%
2020/11/09	4	25.74	0	0.00	25.95	4	5,122	0.08%
2020/11/06	15	25.18	3	25.20	25.40	12	4,746	0.25%
2020/11/05	0	0.00	2	24.90	24.90	-2	4,438	-0.05%
2020/11/03	5	24.25	5	24.47	24.10	0	4,350	0.00%
2020/10/30	5	23.84	0	0.00	23.60	5	4,311	0.12%
2020/10/28	0	0.00	5	23.45	23.45	-5	4,324	-0.12%
2020/10/27	0	0.00	3	23.90	23.80	-3	4,311	-0.07%
2020/10/23	0	0.00	2	24.45	24.20	-2	4,357	-0.05%
2020/10/21	1	24.90	0	0.00	24.65	1	4,339	0.02%
2020/10/19	2	25.15	0	0.00	25.45	2	4,152	0.05%
2020/10/16	8	24.71	8	24.79	24.55	0	3,999	0.00%
2020/10/14	1	24.05	3	24.55	24.50	-2	3,855	-0.05%
2020/10/12	0	0.00	17	23.60	23.35	-17	3,883	-0.44%
2020/10/08	0	0.00	1	23.40	23.35	-1	3,923	-0.03%
2020/10/07	0	0.00	3	24.10	23.95	-3	3,967	-0.08%
2020/10/06	2	25.00	2	24.55	24.35	0	4,023	0.00%
2020/10/05	23	24.55	0	0.00	24.60	23	4,152	0.55%
2020/09/30	8	23.83	8	23.48	24.00	0	4,329	0.00%
2020/09/28	0	0.00	10	22.60	22.45	-10	4,611	-0.22%
2020/09/23	4	24.01	0	0.00	23.60	4	5,169	0.08%
2020/09/22	10	24.80	6	24.68	24.65	4	5,105	0.08%
2020/09/21	5	25.75	5	26.25	25.80	0	5,109	0.00%
2020/09/18	16	24.59	10	24.87	25.20	6	4,658	0.13%
2020/09/16	7	23.25	4	23.35	23.30	3	4,668	0.06%
2020/09/01	6	23.22	12	23.28	23.45	-6	4,628	-0.13%
2020/08/31	1	22.10	1	22.40	22.55	0	4,469	0.00%
2020/08/27	0	0.00	2	21.55	21.55	-2	4,465	-0.04%
2020/08/21	3	21.75	3	21.95	21.80	0	4,553	0.00%
2020/08/19	0	0.00	1	21.70	21.70	-1	4,637	-0.02%
2020/07/30	0	0.00	1	22.55	22.70	-1	5,484	-0.02%
2020/07/27	1	21.25	0	0.00	21.30	1	5,358	0.02%
2020/07/24	1	22.05	0	0.00	21.60	1	5,333	0.02%
2020/07/17	2	22.65	4	22.60	22.85	-2	5,155	-0.04%
2020/07/16	0	0.00	4	24.25	24.05	-4	5,057	-0.08%
2020/07/15	0	0.00	6	24.13	23.90	-6	5,021	-0.12%
2020/07/14	1	24.50	0	0.00	24.35	1	4,964	0.02%
2020/07/10	6	25.88	23	25.63	25.50	-17	4,784	-0.36%
2020/07/09	19	29.64	2	28.50	27.45	17	4,574	0.37%
2020/07/07	2	26.08	30	26.79	25.60	-28	4,013	-0.70%
2020/07/06	65	26.96	11	26.82	27.00	54	3,717	1.45%
2020/07/03	10	24.55	0	0.00	24.55	10	3,347	0.30%
2020/07/02	0	0.00	1	22.15	22.35	-1	3,210	-0.03%
2020/06/29	0	0.00	1	21.25	21.70	-1	2,828	-0.04%
2020/06/23	0	0.00	5	22.22	22.25	-5	2,669	-0.19%
2020/06/19	0	0.00	2	20.10	20.00	-2	2,331	-0.09%
2020/06/18	2	20.65	0	0.00	20.55	2	2,303	0.09%
2020/06/10	1	19.45	0	0.00	19.65	1	2,114	0.05%
2020/05/27	1	20.50	0	0.00	20.40	1	1,992	0.05%
2020/05/26	1	20.80	13	21.77	20.75	-12	1,943	-0.62%
2020/05/25	20	22.09	7	22.11	21.75	13	1,853	0.70%
2020/05/20	4	21.83	3	21.90	21.85	1	1,594	0.06%
2020/05/19	0	0.00	1	22.30	22.30	-1	1,523	-0.07%
2020/05/15	0	0.00	1	19.35	19.15	-1	913	-0.11%
2020/03/19	1	13.30	0	0.00	13.25	1	951	0.11%
2020/03/18	1	15.05	0	0.00	14.70	1	935	0.11%
2020/03/17	1	15.40	0	0.00	15.30	1	927	0.11%
2020/02/24	3	19.40	3	19.27	18.95	0	648	0.00%
2020/02/20	1	18.85	0	0.00	18.70	1	544	0.18%
2020/02/04	2	19.15	2	19.40	19.00	0	480	0.00%
2020/01/30	1	17.85	0	0.00	18.45	1	313	0.32%
2020/01/07	1	18.25	0	0.00	18.30	1	374	0.27%
2020/01/02	1	18.40	0	0.00	18.45	1	390	0.26%
2019/12/27	1	18.50	0	0.00	18.45	1	395	0.25%
2019/11/11	0	0.00	10	19.03	18.90	-10	424	-2.36%
2019/10/21	10	19.75	21	19.65	19.40	-11	403	-2.72%
2019/09/17	10	18.75	0	0.00	18.70	10	307	3.25%
2019/05/31	0	0.00	2	18.35	18.35	-2	410	-0.49%
2019/04/25	0	0.00	3	19.60	19.60	-3	647	-0.46%
2019/04/12	0	0.00	3	19.20	19.15	-3	581	-0.52%
2019/04/02	1	19.10	1	19.05	19.05	0	557	0.00%
2019/03/22	1	19.25	0	0.00	19.20	1	589	0.17%
2019/03/11	2	19.45	0	0.00	19.40	2	679	0.29%
2019/03/04	0	0.00	10	20.25	20.15	-10	670	-1.49%
2019/02/26	1	20.20	0	0.00	20.30	1	646	0.15%
2019/02/19	1	20.20	0	0.00	20.15	1	679	0.15%
2019/02/13	6	20.10	0	0.00	20.20	6	579	1.04%
2019/02/12	15	20.18	5	20.20	20.10	10	561	1.78%
2018/12/19	1	19.10	0	0.00	19.00	1	758	0.13%
2018/11/30	0	0.00	10	19.00	18.90	-10	937	-1.07%
2018/11/02	0	0.00	2	18.75	18.70	-2	1,102	-0.18%
2018/10/05	0	0.00	8	19.25	19.45	-8	1,467	-0.55%
2018/09/25	5	20.49	0	0.00	20.35	5	2,762	0.18%
2018/09/18	0	0.00	5	20.35	20.20	-5	2,948	-0.17%
2018/09/07	0	0.00	2	20.60	19.85	-2	3,102	-0.06%
2018/09/06	11	20.58	9	20.63	20.30	2	3,089	0.06%
2018/08/30	5	20.10	0	0.00	20.05	5	3,597	0.14%
2018/08/13	0	0.00	5	19.25	18.85	-5	4,302	-0.12%
2018/08/07	5	20.12	0	0.00	19.90	5	4,219	0.12%
2018/08/06	0	0.00	50	20.15	20.05	-50	4,215	-1.19%
2018/08/03	1	20.55	5	20.50	20.30	-4	4,209	-0.10%
2018/07/31	5	20.05	0	0.00	20.10	5	4,144	0.12%
2018/07/30	0	0.00	4	19.95	19.85	-4	4,140	-0.10%
2018/07/25	10	20.25	5	20.30	20.15	5	4,113	0.12%
2018/07/24	1	20.40	0	0.00	20.40	1	4,092	0.02%
2018/07/23	5	20.30	5	20.25	20.20	0	4,082	0.00%
2018/07/19	55	21.31	0	0.00	20.60	55	4,032	1.36%
2018/07/16	0	0.00	1	21.35	21.00	-1	3,837	-0.03%
2018/07/10	9	21.75	8	21.96	21.40	1	3,610	0.03%
2018/07/09	8	21.33	8	21.85	21.80	0	3,425	0.00%
2018/07/04	12	21.33	8	20.83	21.45	4	3,095	0.13%
2018/07/03	25	21.91	12	21.80	21.35	13	3,010	0.43%
2018/06/19	0	0.00	1	20.20	20.05	-1	1,887	-0.05%
2018/06/12	13	21.80	31	21.51	21.50	-18	1,787	-1.01%
2018/06/11	22	20.93	1	21.10	21.10	21	1,521	1.38%
2018/06/08	0	0.00	8	19.77	19.85	-8	1,333	-0.60%
2018/06/07	0	0.00	2	20.15	19.80	-2	1,334	-0.15%
2018/06/06	0	0.00	5	19.75	19.70	-5	1,332	-0.38%
2018/06/05	0	0.00	2	20.10	19.70	-2	1,381	-0.14%
2018/06/04	0	0.00	13	19.96	20.00	-13	1,355	-0.96%
2018/06/01	0	0.00	30	20.65	20.20	-30	1,339	-2.24%
2018/05/31	0	0.00	60	21.28	21.05	-60	1,316	-4.56%
2018/05/30	0	0.00	30	19.85	20.80	-30	1,000	-3.00%
2018/05/25	0	0.00	50	19.65	19.45	-50	938	-5.33%
2018/05/23	200	20.16	0	0.00	20.00	200	1,032	19.38%	大買/鉅額交易
2018/05/03	1	18.30	0	0.00	18.40	1	1,090	0.09%
2018/04/25	1	18.20	0	0.00	18.30	1	1,136	0.09%
2018/04/10	0	18.80	0	0.00	18.80	0	1,434	0.00%
2018/04/02	0	18.60	0	0.00	18.70	0	1,717	0.00%
2018/03/01	8	20.45	8	20.53	20.45	0	3,076	0.00%
2018/02/26	30	20.25	0	0.00	20.10	30	3,039	0.99%
2018/02/22	5	19.70	5	19.65	19.30	0	2,920	0.00%
2018/02/06	0	0.00	3	18.30	18.10	-3	2,923	-0.10%
2018/02/01	5	20.40	5	20.35	20.05	0	2,926	0.00%
2018/01/11	1	19.70	1	19.80	19.80	0	3,154	0.00%
2018/01/08	0	0.00	1	20.60	20.55	-1	3,120	-0.03%
2018/01/03	1	21.10	1	21.00	20.90	0	3,129	0.00%