長科* (6548)-第一金-光復券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.35
漲跌
▼0.10
漲幅
-0.25%
成交量
3,590張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	18	39.15	0	0.00	39.35	18	2,377	0.76%
2024/05/09	2	39.40	0	0.00	39.30	2	2,278	0.09%
2024/05/07	5	39.60	0	0.00	40.10	5	2,229	0.22%
2024/05/06	1	39.75	3	40.17	40.25	-2	2,198	-0.09%
2024/05/03	8	40.20	1	39.80	39.65	7	2,165	0.32%
2024/05/02	25	40.06	0	0.00	40.20	25	2,133	1.17%
2024/04/29	0	0.00	36	41.06	40.20	-36	2,070	-1.74%
2024/04/26	1	40.20	0	0.00	40.35	1	2,005	0.05%
2024/04/25	0	0.00	2	41.30	41.55	-2	1,885	-0.11%
2024/04/24	11	39.30	9	39.48	40.50	2	1,599	0.13%
2024/04/23	10	36.78	0	0.00	36.85	10	1,459	0.69%
2024/04/22	17	36.20	0	0.00	36.30	17	1,445	1.18%
2024/04/17	0	0.00	1	37.80	37.45	-1	1,355	-0.07%
2024/04/16	2	36.50	0	0.00	36.05	2	1,312	0.15%
2024/04/11	5	36.50	0	0.00	37.20	5	1,145	0.44%
2024/04/08	6	37.40	3	37.30	37.30	3	1,047	0.29%
2024/04/02	0	0.00	1	34.55	34.75	-1	845	-0.12%
2024/04/01	0	0.00	5	34.38	34.55	-5	835	-0.60%
2024/03/25	0	0.00	3	34.40	34.60	-3	934	-0.32%
2024/03/21	1	33.60	0	0.00	33.35	1	968	0.10%
2024/03/20	1	33.35	0	0.00	33.40	1	973	0.10%
2024/03/19	0	0.00	3	33.70	33.65	-3	979	-0.31%
2024/03/08	1	33.50	0	0.00	33.00	1	972	0.10%
2024/03/07	1	33.65	0	0.00	33.55	1	954	0.10%
2024/03/05	3	34.25	0	0.00	34.15	3	926	0.32%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/27	0	0.00	3	34.10	34.30	-3	893	-0.34%
2024/02/19	0	0.00	14	35.30	34.90	-14	847	-1.65%
2024/02/15	0	0.00	1.9	33.53	33.85	-1.9	772	-0.24%
2024/02/05	3	33.10	0	0.00	33.15	3	757	0.40%
2024/02/02	2	33.90	0	0.00	33.00	2	756	0.26%
2023/12/28	0	0.00	1	33.75	33.50	-1	853	-0.12%
2023/12/26	1	34.10	0	0.00	34.05	1	843	0.12%
2023/12/13	0	0.00	2	33.85	33.75	-2	670	-0.30%
2023/11/17	2	32.55	0	0.00	32.50	2	945	0.21%
2023/10/18	0	0.00	1	31.40	31.40	-1	1,697	-0.06%
2023/09/26	1	33.50	0	0.00	33.25	1	2,791	0.04%
2023/09/20	1	34.65	0	0.00	34.60	1	2,883	0.03%
2023/09/19	2	35.10	0	0.00	34.80	2	2,886	0.07%
2023/09/14	1	35.65	0	0.00	35.55	1	2,876	0.03%
2023/09/07	0	0.00	1	35.30	35.20	-1	2,871	-0.03%
2023/09/06	1	35.05	0	0.00	35.15	1	2,893	0.03%
2023/08/22	2	34.15	2	33.00	33.00	0	2,976	0.00%
2023/08/21	4	34.05	0	0.00	34.00	4	2,965	0.13%
2023/08/17	1	34.35	1	35.00	35.00	0	2,983	0.00%
2023/08/15	1	34.55	0	0.00	34.40	1	2,992	0.03%
2023/08/14	3	34.43	0	0.00	34.50	3	2,991	0.10%
2023/08/07	1	34.75	0	0.00	36.00	1	2,923	0.03%
2023/08/04	4	35.58	0	0.00	35.25	4	2,893	0.14%
2023/08/02	3	35.93	0	0.00	36.10	3	2,866	0.10%
2023/07/31	1	36.90	0	0.00	37.00	1	2,813	0.04%
2023/07/28	6	36.38	0	0.00	36.20	6	2,798	0.21%
2023/07/25	1	37.70	0	0.00	37.90	1	2,670	0.04%
2023/07/18	3	36.20	3	36.80	36.75	0	2,437	0.00%
2023/07/14	0	37.80	5	37.42	38.35	-5	2,348	-0.21%
2023/07/13	5	35.84	0	0.00	35.80	5	2,258	0.22%
2023/07/12	1	38.11	0	0.00	38.10	1	2,087	0.05%
2023/07/10	0	0.00	1	42.35	41.95	-1	1,980	-0.05%
2023/07/04	0	0.00	1	45.30	45.50	-1	2,311	-0.04%
2023/06/13	0	40.70	0	0.00	40.35	0	3,131	0.00%
2023/06/09	0	42.75	0	0.00	42.50	0	3,125	0.00%
2023/06/06	0	43.20	3	44.00	43.50	-3	3,331	-0.09%
2023/06/05	3	44.22	0	0.00	44.20	3	3,462	0.09%
2023/05/23	2	42.90	0	0.00	42.65	2	3,754	0.05%
2023/05/11	0	0.00	10	39.50	39.50	-10	3,713	-0.27%
2023/05/09	0	0.00	5	40.15	40.15	-5	3,747	-0.13%
2023/05/03	15	42.03	0	0.00	41.80	15	3,881	0.39%
2023/04/28	0	42.20	0	0.00	42.20	0	3,861	0.00%
2023/04/19	1	44.05	0	0.00	43.80	1	3,614	0.03%
2023/04/17	0	0.00	32	45.48	45.10	-32	3,516	-0.91%
2023/04/14	0	0.00	20	44.60	44.65	-20	3,430	-0.58%
2023/04/13	5	43.70	0	0.00	43.90	5	3,384	0.15%
2023/04/12	37	44.61	5	45.17	44.40	32	3,325	0.96%
2023/04/11	15	44.14	0	0.00	44.10	15	3,215	0.47%
2023/04/10	0	44.50	2	44.70	44.50	-2	3,123	-0.06%
2023/04/06	9	45.64	7	46.05	46.20	2	2,867	0.07%
2023/03/31	0	0.00	15	43.00	44.85	-15	2,442	-0.61%
2023/03/30	0	0.00	10	40.55	40.80	-10	2,208	-0.45%
2023/03/29	5	39.85	0	0.00	39.50	5	2,160	0.23%
2023/03/28	15	40.22	0	0.00	39.80	15	2,143	0.70%
2023/03/27	1	41.00	15	41.11	41.05	-14	2,099	-0.67%
2023/03/24	3	41.37	3	41.57	40.50	0	2,034	0.00%
2023/03/22	10	39.48	0	0.00	39.30	10	1,899	0.53%
2023/03/21	5	38.97	0	0.00	39.00	5	1,875	0.27%
2023/03/16	0	0.00	1	37.25	37.20	-1	1,822	-0.05%
2023/03/13	1	38.20	2	37.35	39.00	-1	1,763	-0.06%
2023/03/09	7	41.43	0	0.00	40.90	7	1,638	0.43%
2023/03/08	1	41.20	1	40.35	40.40	0	1,517	0.00%
2023/03/07	10	38.60	10	38.00	39.50	0	1,337	0.00%
2023/02/21	0	0.00	20	34.55	34.55	-20	864	-2.31%
2023/02/20	0	0.00	5	34.25	34.25	-5	847	-0.59%
2023/02/15	7	34.02	0	0.00	33.75	7	856	0.82%
2023/02/14	0	0.00	2	34.43	34.35	-2	843	-0.24%
2023/02/09	5	34.05	0	0.00	34.05	5	829	0.60%
2023/02/08	15	34.10	0	0.00	33.80	15	808	1.86%
2023/02/06	0	0.00	1	34.25	34.80	-1	753	-0.13%
2023/02/03	1	34.50	0	0.00	34.70	1	692	0.14%
2022/10/06	0	0.00	2	34.60	33.20	-2	712	-0.28%
2022/10/05	2	34.25	0	0.00	34.35	2	676	0.30%
2022/09/30	0	0.00	2.5	28.18	28.80	-2.5	615	-0.41%
2022/09/28	0	0.00	1.5	28.18	28.15	-1.5	612	-0.24%
2022/09/26	0	0.00	1	29.00	29.30	-1	605	-0.17%
2022/08/18	0	0.00	1	89.90	89.50	-1	472	-0.21%
2022/05/30	0	94.30	0	0.00	93.70	0	767	0.00%
2022/04/20	1	99.80	0	0.00	98.70	1	1,612	0.06%
2022/03/30	1	103.50	0	0.00	101.50	1	1,973	0.05%
2022/03/22	2	99.20	2	98.90	98.80	0	2,171	0.00%
2022/03/21	3	99.83	3	99.00	98.90	0	2,181	0.00%
2022/03/18	0	0.00	7	96.50	98.60	-7	2,189	-0.32%
2022/02/18	0	102.50	0	0.00	102.50	0	2,176	0.00%
2022/02/17	1	103.00	8	106.00	102.00	-7	2,174	-0.32%
2022/02/16	1	113.00	1	109.00	109.50	0	2,168	0.00%
2022/02/15	0	0.00	1	111.50	109.50	-1	2,135	-0.05%
2022/02/11	0	0.00	3	107.00	108.00	-3	2,000	-0.15%
2022/02/10	3	107.17	0	0.00	107.50	3	1,962	0.15%
2022/02/08	8	104.88	0	0.00	105.00	8	1,860	0.43%
2022/01/19	5	100.00	6	99.58	98.90	-1	2,162	-0.05%
2022/01/12	1	95.60	1	96.00	95.90	0	2,178	0.00%
2022/01/11	0	95.90	0	0.00	95.10	0	2,200	0.00%
2022/01/10	7	97.00	0	0.00	96.70	7	2,194	0.32%
2022/01/06	0	95.70	0	0.00	96.20	0	2,176	0.00%
2022/01/04	1	100.50	0	0.00	100.50	1	2,102	0.05%
2022/01/03	0	102.00	1	101.00	101.50	-1	2,089	-0.05%
2021/12/30	0	0.00	7	106.07	104.50	-7	2,078	-0.34%
2021/12/29	2	104.00	0	0.00	104.50	2	2,014	0.10%
2021/12/27	5	101.80	0	0.00	101.50	5	1,997	0.25%
2021/12/22	1	104.00	1	103.00	103.00	0	1,941	0.00%
2021/12/21	4	100.75	0	0.00	102.50	4	1,913	0.21%
2021/12/10	0	0.00	1	96.40	96.70	-1	1,775	-0.06%
2021/12/09	1	96.70	0	0.00	97.00	1	1,786	0.06%
2021/11/26	0	0.00	2	98.05	98.50	-2	2,120	-0.09%
2021/11/23	0	101.50	0	0.00	102.00	0	2,504	0.00%
2021/11/22	0	102.50	0	0.00	103.50	0	2,511	0.00%
2021/11/19	0	101.50	0	0.00	101.00	0	2,535	0.00%
2021/11/17	0	103.50	0	0.00	102.50	0	2,589	0.00%
2021/11/15	1	105.50	2	104.50	106.50	-1	2,587	-0.04%
2021/11/12	2	104.75	1	104.00	104.00	1	2,542	0.04%
2021/11/11	0	0.00	1	99.80	99.70	-1	2,515	-0.04%
2021/11/09	0	101.50	0	0.00	101.00	0	2,562	0.00%
2021/11/08	0	0.00	1	100.00	100.00	-1	2,577	-0.04%
2021/11/04	1	102.00	2	103.50	102.00	-1	2,672	-0.04%
2021/11/03	1	101.00	1	103.00	104.50	0	2,696	0.00%
2021/11/02	3	105.50	1	103.00	103.00	2	2,727	0.07%
2021/11/01	6	106.25	3	108.17	107.00	3	2,665	0.11%
2021/10/29	3	102.50	0	0.00	104.00	3	2,532	0.12%
2021/10/28	0	0.00	0.1	102.00	100.00	-0.1	2,512	0.00%
2021/10/27	0	0.00	0.1	101.50	101.50	-0.1	2,492	0.00%
2021/10/20	0.2	101.50	0	0.00	101.00	0.2	3,062	0.01%
2021/09/22	0	97.90	0	0.00	97.50	0	4,885	0.00%
2021/09/07	1	102.50	1	103.50	102.00	0	4,935	0.00%
2021/09/06	3	109.00	3	104.50	103.00	0	4,888	0.00%
2021/09/02	0	0.00	5	108.00	107.50	-5	4,799	-0.10%
2021/08/31	5	108.00	0	0.00	114.00	5	4,599	0.11%
2021/08/30	1	107.50	3	108.67	110.50	-2	4,346	-0.05%
2021/08/26	0	0.00	0	100.50	100.50	0	4,169	0.00%
2021/08/25	0	0.00	5	100.00	100.00	-5	4,155	-0.12%
2021/08/23	0	99.70	0	0.00	100.00	0	4,085	0.00%
2021/08/20	5	96.50	1	95.10	95.50	4	4,038	0.10%
2021/08/19	1	95.80	0	0.00	92.00	1	4,009	0.02%
2021/08/17	0	0.00	1	94.00	94.70	-1	3,958	-0.03%
2021/08/16	0	0.00	1	93.50	95.10	-1	3,928	-0.03%
2021/08/13	0	0.00	1	94.50	94.10	-1	3,894	-0.03%
2021/08/09	1	102.00	0	0.00	101.00	1	3,752	0.03%
2021/08/05	0	0.00	1	104.50	106.00	-1	3,688	-0.03%
2021/08/04	3	102.00	1	104.00	101.50	2	3,676	0.05%
2021/08/03	0	0.00	1	105.00	102.50	-1	3,680	-0.03%
2021/08/02	0	0.00	1	102.00	100.50	-1	3,653	-0.03%
2021/07/30	1	106.00	11	101.18	101.50	-10	3,643	-0.27%
2021/07/29	1	98.10	2	98.90	101.00	-1	3,531	-0.03%
2021/07/28	1	97.70	1	98.20	99.40	0	3,472	0.00%
2021/07/27	33.1	100.01	20	97.71	97.80	13.1	3,345	0.39%
2021/07/26	9	98.93	16	99.43	106.00	-7	3,208	-0.22%
2021/07/23	8	99.81	5	102.40	96.60	3	3,051	0.10%
2021/07/22	15	97.79	15	98.03	98.00	0	2,922	0.00%
2021/07/21	20	97.21	14	96.14	95.70	6	2,850	0.21%
2021/07/20	14	96.47	31	97.87	99.60	-17	2,769	-0.61%
2021/07/19	5	96.10	5	95.90	95.90	0	2,703	0.00%
2021/07/16	33	98.16	29	97.06	96.40	4	2,664	0.15%
2021/07/15	3	92.40	4	93.73	95.60	-1	2,601	-0.04%
2021/07/14	8	93.10	8	95.08	94.10	0	2,557	0.00%
2021/07/13	13	97.45	20.1	99.19	96.00	-7.1	2,470	-0.29%
2021/07/12	30	98.04	25	97.99	97.00	5	2,299	0.22%
2021/07/09	13	90.66	15	92.17	91.10	-2	2,150	-0.09%
2021/07/08	24.1	87.90	15	87.19	88.80	9.1	2,055	0.44%
2021/07/07	23	88.20	23	87.87	91.40	0	1,859	0.00%
2021/07/06	16	83.34	21	83.61	83.10	-5	1,717	-0.29%
2021/07/05	12	82.39	10	83.47	81.40	2	1,649	0.12%
2021/07/02	5	76.70	6	77.87	81.90	-1	1,495	-0.07%
2021/06/28	4	71.60	0	0.00	72.00	4	1,459	0.27%
2021/06/25	5	70.98	0	0.00	72.00	5	1,607	0.31%
2021/06/24	1	69.70	0	0.00	69.70	1	1,557	0.06%
2021/06/23	0	0.00	12	64.97	65.90	-12	1,509	-0.80%
2021/06/21	10	64.05	0	0.00	63.30	10	1,535	0.65%
2021/06/18	0	0.00	9	65.50	65.00	-9	1,606	-0.56%
2021/06/08	2	65.30	2	69.05	65.90	0	1,827	0.00%
2021/05/21	8	58.00	8	57.60	58.00	0	2,144	0.00%
2021/05/12	0	0.00	2	58.00	59.30	-2	2,618	-0.08%
2021/05/10	1	64.50	0	0.00	62.00	1	2,638	0.04%
2021/05/05	1	66.20	0	0.00	65.00	1	2,743	0.04%
2021/05/04	1	66.00	0.3	67.10	67.10	0.7	2,835	0.02%
2021/05/03	0.1	70.60	0	0.00	69.30	0.1	3,003	0.00%
2021/04/23	9.1	72.65	9	71.80	72.70	0.1	3,857	0.00%
2021/04/20	0	0.00	1	75.20	74.20	-1	3,853	-0.03%
2021/04/14	10	73.66	9	73.77	73.90	1	4,115	0.02%
2021/04/12	0.2	76.00	0	0.00	74.80	0.2	4,342	0.00%
2021/04/09	0	76.30	0	0.00	75.80	0	4,405	0.00%
2021/04/08	11	75.55	9	75.51	75.80	2	4,464	0.04%
2021/04/07	15	74.27	14	74.77	75.00	1	4,544	0.02%
2021/04/06	4	75.00	4	74.95	74.30	0	4,541	0.00%
2021/03/31	15	72.81	20	73.05	72.80	-5	4,548	-0.11%
2021/03/30	23	72.65	41	73.02	71.70	-18	4,512	-0.40%
2021/03/29	17	69.96	12	69.79	70.10	5	4,370	0.11%
2021/03/23	2	70.75	1	70.00	69.00	1	4,373	0.02%
2021/03/22	11	71.32	11	71.98	70.80	0	4,331	0.00%
2021/03/19	5	68.00	5	67.60	67.60	0	4,254	0.00%
2021/03/18	23	68.28	25	68.36	68.00	-2	4,250	-0.05%
2021/03/16	16	67.47	16	67.23	67.10	0	4,388	0.00%
2021/03/12	1	66.30	0	0.00	65.00	1	4,595	0.02%
2021/03/11	4	65.50	4	65.20	65.50	0	4,653	0.00%
2021/03/05	2	64.80	0	0.00	64.60	2	5,301	0.04%
2021/03/04	0.1	66.70	0	0.00	65.80	0.1	5,556	0.00%
2021/02/26	6	68.05	6	68.90	68.10	0	6,008	0.00%
2021/02/24	0.1	70.00	1	69.90	67.20	-0.9	6,019	-0.01%
2021/02/23	16	70.61	5	71.44	69.70	11	5,981	0.18%
2021/02/22	2	67.00	2	66.70	67.80	0	5,894	0.00%
2021/02/19	4	67.20	0	0.00	67.00	4	5,883	0.07%
2021/02/18	2	68.10	6	68.57	68.00	-4	5,901	-0.07%
2021/02/17	6.3	67.97	0	0.00	68.70	6.3	5,755	0.11%
2021/02/02	1	63.80	0	0.00	65.00	1	5,581	0.02%
2021/02/01	1	60.00	1	61.60	63.50	0	5,560	0.00%
2021/01/28	1.3	62.54	0	0.00	62.90	1.3	5,545	0.02%
2021/01/26	1.4	65.20	0	0.00	65.00	1.4	5,498	0.03%
2021/01/25	3	67.40	3.3	67.38	66.00	-0.3	5,423	-0.01%
2021/01/22	3	65.07	0	0.00	65.50	3	5,293	0.06%
2021/01/21	2.3	64.81	4	63.83	65.90	-1.7	5,248	-0.03%
2021/01/20	3	67.07	13	65.88	61.20	-10	5,186	-0.19%
2021/01/19	6	61.92	1	61.80	63.60	5	4,990	0.10%
2021/01/15	2	57.50	0	0.00	57.30	2	5,300	0.04%
2021/01/14	2	59.00	0	0.00	59.20	2	5,512	0.04%
2021/01/13	3	59.83	0	0.00	58.80	3	5,612	0.05%
2021/01/12	5	60.00	11	59.88	58.70	-6	5,604	-0.11%
2021/01/11	1	62.00	0	0.00	61.20	1	5,567	0.02%
2021/01/08	8	61.46	5	62.30	62.20	3	5,595	0.05%
2021/01/07	6	63.20	21	62.90	64.00	-15	5,551	-0.27%
2021/01/06	33	62.11	18	61.18	60.60	15	5,458	0.27%
2021/01/04	2	59.80	2	60.90	59.80	0	5,286	0.00%
2020/12/31	8	57.20	20	58.24	59.80	-12	5,260	-0.23%
2020/12/30	17	57.67	8	56.66	57.40	9	5,165	0.17%
2020/12/29	5	55.64	3	55.70	55.00	2	5,098	0.04%
2020/12/28	0	0.00	2	56.70	56.20	-2	5,078	-0.04%
2020/12/25	3	55.87	2	56.00	55.30	1	5,051	0.02%
2020/12/24	1	54.60	0	0.00	55.40	1	5,015	0.02%
2020/12/23	0	0.00	2	52.80	54.20	-2	5,014	-0.04%
2020/12/17	1	54.10	0	0.00	54.10	1	5,149	0.02%
2020/12/16	3	53.17	1	54.20	55.20	2	5,223	0.04%
2020/12/15	1	54.70	1	53.40	52.90	0	5,457	0.00%
2020/12/11	2	54.90	2	56.60	55.90	0	5,627	0.00%
2020/12/10	2	55.90	9	55.89	56.10	-7	5,590	-0.13%
2020/12/09	8	59.48	7	59.33	59.30	1	5,493	0.02%
2020/12/08	23	61.70	16	61.28	60.70	7	5,456	0.13%
2020/12/07	1	58.70	8	58.73	59.50	-7	5,322	-0.13%
2020/12/04	24	58.34	17	58.18	57.90	7	5,298	0.13%
2020/12/03	20	58.88	22	59.21	59.00	-2	5,224	-0.04%
2020/12/02	13	60.22	37	59.89	60.70	-24	5,136	-0.47%
2020/12/01	48	59.81	19	60.79	57.50	29	4,998	0.58%
2020/11/30	32	58.36	42	59.01	59.50	-10	4,686	-0.21%
2020/11/27	41	52.47	38	52.85	54.10	3	4,450	0.07%
2020/11/26	6	49.13	15	48.72	49.25	-9	4,072	-0.22%
2020/11/25	5	47.40	5	47.80	47.35	0	4,057	0.00%
2020/11/24	10	47.90	0	0.00	47.90	10	4,128	0.24%
2020/11/19	0	0.00	5	47.50	47.40	-5	4,092	-0.12%
2020/11/18	0	0.00	2	47.45	47.80	-2	4,069	-0.05%
2020/11/17	13	47.11	5	47.35	47.05	8	4,047	0.20%
2020/11/16	0	0.00	5	46.40	46.35	-5	4,036	-0.12%
2020/11/12	21	46.94	26	46.56	46.45	-5	4,067	-0.12%
2020/11/10	5	46.60	0	0.00	46.60	5	4,060	0.12%
2020/11/03	0	0.00	2	46.63	46.30	-2	4,246	-0.05%
2020/10/30	1	46.20	0	0.00	45.70	1	4,243	0.02%
2020/10/28	1.1	49.20	0	0.00	48.15	1.1	4,101	0.03%
2020/10/27	17	47.96	11	48.44	48.05	6	3,974	0.15%
2020/10/26	56	46.60	53	45.79	48.20	3	3,749	0.08%
2020/10/23	5	45.58	3	44.35	44.70	2	3,515	0.06%
2020/10/22	6	44.08	6	44.52	45.00	0	3,248	0.00%
2020/10/21	10	41.98	10	41.45	41.45	0	3,008	0.00%
2020/10/16	5	41.40	5	41.15	41.15	0	2,908	0.00%
2020/10/15	1	41.10	15	41.98	42.60	-14	2,841	-0.49%
2020/10/14	6	41.44	12	41.28	41.20	-6	2,771	-0.22%
2020/10/13	0	0.00	2	41.80	41.40	-2	2,740	-0.07%
2020/10/12	17	41.43	12	41.21	41.25	5	2,698	0.19%
2020/10/05	0	0.00	6	37.75	37.90	-6	2,535	-0.24%
2020/09/28	6	38.25	0	0.00	37.90	6	2,511	0.24%
2020/09/24	8	37.05	8	37.00	37.00	0	2,429	0.00%
2020/09/23	0	0.00	5	38.26	38.45	-5	2,384	-0.21%
2020/09/22	7	38.46	22	38.55	38.35	-15	2,350	-0.64%
2020/09/21	16	40.36	13	39.82	39.70	3	2,270	0.13%
2020/09/18	41	42.52	40	42.16	42.40	1	2,166	0.05%
2020/09/17	36	40.20	16	40.20	40.80	20	1,898	1.05%
2020/09/11	2	37.30	0	0.00	36.50	2	1,617	0.12%
2020/09/10	5	37.95	0	0.00	37.60	5	1,594	0.31%
2020/09/09	0	0.00	8	35.18	37.60	-8	1,527	-0.52%
2020/09/08	0	0.00	142	35.57	35.80	-142	1,486	-9.55%	大賣/鉅額交易
2020/09/04	0	0.00	1	36.00	35.70	-1	1,457	-0.07%
2020/09/03	150	36.10	0	0.00	35.65	150	1,428	10.50%	大買/鉅額交易
2020/09/01	0	0.00	5	38.00	37.80	-5	1,357	-0.37%
2020/08/31	11	38.55	0	0.00	38.75	11	1,338	0.82%
2020/08/25	0	0.00	2	35.50	35.00	-2	1,145	-0.17%
2020/08/24	0	0.00	3	35.08	35.55	-3	1,144	-0.26%
2020/08/17	5	38.15	2	38.20	37.80	3	1,088	0.28%
2020/08/13	2	37.48	0	0.00	37.00	2	1,038	0.19%
2020/08/07	1	39.70	0	0.00	38.80	1	818	0.12%
2020/07/31	0	0.00	5	31.75	31.75	-5	632	-0.79%
2020/07/30	5	31.80	0	0.00	32.20	5	628	0.80%
2020/07/22	0	0.00	2	31.70	31.70	-2	606	-0.33%
2020/07/02	0	0.00	1	30.15	30.35	-1	537	-0.19%
2020/06/05	2	32.50	0	0.00	32.20	2	587	0.34%
2020/05/15	0	0.00	2	29.65	29.10	-2	425	-0.47%
2020/05/08	2	31.60	0	0.00	31.70	2	405	0.49%
2020/05/07	0	0.00	2	31.80	31.20	-2	394	-0.51%
2020/05/05	2	29.90	1	30.60	29.85	1	377	0.26%
2020/05/04	2	29.00	4	29.58	30.05	-2	372	-0.54%
2020/04/30	0	0.00	2	30.40	30.10	-2	370	-0.54%
2020/04/29	7	28.89	2	29.60	29.95	5	364	1.37%
2020/04/27	0	0.00	3	26.90	27.00	-3	378	-0.79%
2020/04/21	3	26.10	0	0.00	26.55	3	375	0.80%
2020/03/13	1	23.40	0	0.00	24.10	1	363	0.28%
2020/03/12	1	24.15	1	25.35	26.00	0	357	0.00%
2020/03/10	1	27.05	0	0.00	27.10	1	346	0.29%
2019/12/19	0	0.00	1	35.05	35.00	-1	649	-0.15%
2019/12/11	1	34.40	0	0.00	34.40	1	713	0.14%
2019/11/05	0	0.00	6	36.50	36.80	-6	783	-0.77%
2019/10/29	2	38.40	2	38.10	36.70	0	700	0.00%
2019/10/28	4	39.43	0	0.00	38.70	4	661	0.61%
2019/10/22	1	34.70	0	0.00	34.50	1	456	0.22%
2019/10/21	1	34.70	0	0.00	34.70	1	448	0.22%
2019/09/11	4	40.75	0	0.00	35.90	4	227	1.76%
2018/04/16	0	0.00	0.2	384.50	385.00	-0.2	115	-0.17%
2018/04/13	0	0.00	0.1	392.00	394.00	-0.1	117	-0.09%
2018/04/11	0	0.00	0.1	387.00	389.00	-0.1	131	-0.11%
2018/04/10	0	0.00	0.3	386.00	388.00	-0.3	142	-0.21%
2018/04/09	0	0.00	3	386.00	388.50	-3	144	-2.07%
2018/03/02	0	0.00	3	399.17	400.00	-3	134	-2.22%
2018/02/26	0	0.00	0.3	405.00	404.00	-0.3	134	-0.26%
2018/02/21	0	0.00	1	407.00	407.00	-1	132	-0.75%
2018/02/09	0	0.00	1	370.00	390.00	-1	131	-0.76%
2018/02/06	1	390.00	0	0.00	389.00	1	126	0.79%
2018/02/01	0	0.00	3	450.67	450.00	-3	119	-2.51%
2018/01/30	0	0.00	1	464.00	456.00	-1	123	-0.81%
2018/01/24	0	0.00	6	483.50	488.00	-6	129	-4.62%
2018/01/23	0	0.00	2	479.50	477.50	-2	127	-1.56%
2018/01/22	0	0.00	3	465.67	474.50	-3	126	-2.37%
2018/01/02	0	0.00	1	430.00	433.00	-1	83	-1.20%