群翊 (6664)-第一金-光復券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
265.0
漲跌
▲3.0
漲幅
+1.15%
成交量
160張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	20	263.15	262.00	-20	681	-2.93%
2024/11/20	15	268.33	0	0.00	267.50	15	955	1.57%
2024/11/19	0	0.00	15	263.17	265.00	-15	973	-1.54%
2024/11/18	15	257.83	0	0.00	255.00	15	979	1.53%
2024/11/08	25	299.32	0	0.00	289.50	25	1,010	2.48%
2024/11/07	50	294.28	0	0.00	297.00	50	1,011	4.94%
2024/11/05	0	0.00	1	283.00	284.00	-1	1,002	-0.10%
2024/10/18	0	0.00	1	288.00	287.50	-1	1,014	-0.10%
2024/09/24	1	329.00	1	326.00	318.50	0	1,075	0.00%
2024/09/23	3	335.50	3	339.33	340.00	0	1,049	0.00%
2024/09/19	3	300.50	3	303.50	302.00	0	982	0.00%
2024/09/18	3	307.00	3	297.83	295.50	0	994	0.00%
2024/09/13	0	0.00	0	296.25	299.50	0	981	0.00%
2024/09/12	0	0.00	0	288.00	286.50	0	976	0.00%
2024/09/11	0	275.50	0	0.00	276.50	0	965	0.00%
2024/09/10	3	292.49	3	278.33	279.00	0	961	0.00%
2024/09/02	0	0.00	12	324.63	318.50	-12	920	-1.30%
2024/08/30	5	346.30	2	332.00	326.50	3	910	0.33%
2024/08/29	1	329.50	1	325.00	334.00	0	886	0.00%
2024/08/28	7	340.64	7	338.64	335.50	0	864	0.00%
2024/08/27	0	0.00	2	339.00	343.00	-2	831	-0.24%
2024/08/26	7	303.36	7	305.64	312.00	0	775	0.00%
2024/08/23	3	284.50	3	288.50	296.00	0	754	0.00%
2024/08/21	1	296.50	0	0.00	289.50	1	763	0.13%
2024/08/20	5	293.00	5	288.50	288.50	0	759	0.00%
2024/08/19	5	280.00	5	283.50	288.50	0	767	0.00%
2024/08/16	1	275.00	0	0.00	275.00	1	759	0.13%
2024/08/08	0	0.00	1	226.00	231.00	-1	862	-0.12%
2024/08/07	0	0.00	0	235.00	234.00	0	890	0.00%
2024/08/05	0	226.50	0	0.00	226.50	0	887	0.00%
2024/07/31	1	278.00	0	0.00	268.50	1	886	0.11%
2024/07/26	1	271.00	0	0.00	271.00	1	889	0.11%
2024/07/19	3	299.33	0	291.00	292.00	3	891	0.34%
2024/07/18	0	282.50	0	0.00	290.00	0	888	0.00%
2024/07/17	1	302.00	0	0.00	295.50	1	881	0.11%
2024/07/16	1	303.50	0	0.00	302.00	1	890	0.11%
2024/07/15	1	301.00	0	0.00	293.50	1	900	0.11%
2024/07/09	0	0.00	1.1	306.64	301.00	-1.1	938	-0.12%
2024/07/08	4	321.00	0.1	312.00	310.50	3.9	945	0.41%
2024/07/03	1	260.50	0	0.00	260.50	1	886	0.11%
2024/07/02	0	0.00	2	257.50	258.00	-2	888	-0.23%
2024/07/01	7	256.36	6	256.50	257.00	1	886	0.11%
2024/06/25	0	0.00	2	250.50	253.00	-2	940	-0.21%
2024/06/24	3.2	250.55	1	254.50	251.50	2.2	927	0.24%
2024/06/21	1	236.50	0	0.00	239.50	1	908	0.11%
2024/06/19	0	0.00	2	228.00	228.00	-2	905	-0.22%
2024/06/11	1	232.00	0	0.00	230.00	1	915	0.11%
2024/06/06	0	0.00	2	244.50	240.00	-2	897	-0.22%
2024/06/05	1	241.50	0	0.00	238.00	1	899	0.11%
2024/06/04	2	239.25	0	0.00	239.00	2	904	0.22%
2024/05/30	7	268.86	7	264.50	261.50	0	872	0.00%
2024/05/28	0	0.00	1	261.50	264.50	-1	838	-0.12%
2024/05/22	1	238.00	0	0.00	234.50	1	808	0.12%
2024/05/15	0	0.00	9	230.00	225.00	-9	748	-1.20%
2024/05/14	1	213.50	0	0.00	223.50	1	719	0.14%
2024/05/13	8	203.00	0	0.00	204.50	8	657	1.22%
2024/05/07	0	0.00	1	187.50	189.50	-1	611	-0.16%
2024/05/03	0	0.00	5	191.00	187.50	-5	596	-0.84%
2024/04/23	1	172.50	0	0.00	174.00	1	547	0.18%
2024/04/22	4	171.25	0	0.00	170.00	4	542	0.74%
2024/04/18	0	0.00	1	183.50	185.00	-1	509	-0.20%
2024/04/17	0	0.00	1	177.00	180.50	-1	484	-0.21%
2024/04/16	1	166.50	0	0.00	166.50	1	466	0.21%
2024/04/12	0	0.00	1	182.00	184.00	-1	437	-0.23%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/04/01	0	0.00	1	174.50	172.00	-1	369	-0.27%
2024/03/29	1	173.50	0	0.00	172.00	1	360	0.28%
2024/03/28	0	0.00	1	171.00	169.00	-1	340	-0.29%
2024/03/25	1	163.00	0	0.00	164.00	1	306	0.33%
2024/03/22	0	0.00	25	163.40	163.00	-25	307	-8.13%
2024/03/21	0	0.00	25	163.00	162.00	-25	311	-8.04%
2024/03/12	0	0.00	1	160.50	161.50	-1	317	-0.31%
2024/03/08	1	160.50	0	0.00	155.50	1	313	0.32%
2024/03/07	0	0.00	1	164.00	162.00	-1	304	-0.33%
2024/02/26	51	158.39	0	0.00	158.00	51	286	17.78%
2024/02/16	0	0.00	1	153.00	156.00	-1	299	-0.33%
2024/02/05	0	148.50	0	0.00	146.50	0	332	0.00%
2024/02/02	1	149.00	0	0.00	148.00	1	363	0.27%
2024/01/24	0	0.00	1	152.50	152.00	-1	399	-0.25%
2024/01/18	0	0.00	1	147.00	147.00	-1	418	-0.24%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/03	0	0.00	1	154.50	153.00	-1	446	-0.22%
2024/01/02	0	154.00	1	153.50	153.00	-1	445	-0.22%
2023/12/28	1	153.00	0	0.00	152.50	1	445	0.22%
2023/12/20	0	0.00	1	152.00	151.00	-1	457	-0.22%
2023/12/19	0	0.00	1	150.50	151.00	-1	460	-0.22%
2023/12/15	1	153.50	0	0.00	153.50	1	462	0.22%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/12/05	1	163.00	1	162.00	161.00	0	496	0.00%
2023/12/04	0	167.50	1	168.00	165.00	-1	518	-0.19%
2023/12/01	0	0.00	1	168.50	167.50	-1	534	-0.19%
2023/11/30	0	0.00	1	167.00	166.00	-1	539	-0.19%
2023/11/29	1	165.50	0	0.00	165.50	1	549	0.18%
2023/11/28	1	164.00	0	0.00	165.00	1	559	0.18%
2023/11/21	1	169.00	0	0.00	168.00	1	661	0.15%
2023/11/20	1	170.50	0	0.00	167.00	1	717	0.14%
2023/11/15	2	173.00	4	177.75	170.50	-2	826	-0.24%
2023/11/13	1	166.00	2	172.50	174.50	-1	924	-0.11%
2023/11/03	0	0.00	1	159.00	158.00	-1	1,085	-0.09%
2023/11/02	1	155.50	0	0.00	157.00	1	1,086	0.09%
2023/10/25	1	157.50	1	162.00	162.50	0	1,103	0.00%
2023/10/05	0	0.00	1	157.00	156.00	-1	1,138	-0.09%
2023/10/04	1	157.00	0	0.00	156.50	1	1,140	0.09%
2023/10/03	0	0.00	1	160.50	159.50	-1	1,152	-0.09%
2023/09/26	1	157.00	0	0.00	158.00	1	1,163	0.09%
2023/09/25	0	0.00	1	158.00	157.00	-1	1,170	-0.09%
2023/09/21	1	153.00	1	151.00	151.00	0	1,171	0.00%
2023/09/20	1	155.50	0	0.00	152.50	1	1,177	0.08%
2023/09/19	1	156.00	2	156.25	157.50	-1	1,176	-0.09%
2023/09/18	1	155.50	0	0.00	155.50	1	1,174	0.09%
2023/09/15	1	155.50	1	158.50	157.50	0	1,178	0.00%
2023/09/14	0	0.00	1	158.00	157.50	-1	1,181	-0.08%
2023/09/13	1	155.00	0	0.00	154.50	1	1,191	0.08%
2023/09/12	0	0.00	6	157.75	158.50	-6	1,207	-0.50%
2023/09/06	2	170.00	2	170.00	170.00	0	1,243	0.00%
2023/09/05	0	0.00	3	165.50	167.00	-3	1,294	-0.23%
2023/09/01	2	167.50	0	0.00	164.00	2	1,324	0.15%
2023/08/31	1	167.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	2	167.50	3	169.33	170.50	-1	1,299	-0.08%
2023/08/29	1	165.50	0	0.00	164.00	1	1,280	0.08%
2023/08/28	1	170.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	2	169.00	3	172.33	170.00	-1	1,240	-0.08%
2023/08/24	1	168.50	1	172.50	170.00	0	1,209	0.00%
2023/08/23	2	159.00	2	159.00	162.00	0	1,150	0.00%
2023/08/21	4	154.88	0	0.00	153.00	4	1,075	0.37%
2023/08/18	11	175.45	12	169.00	169.50	-1	1,026	-0.10%
2023/08/17	4	169.63	5	171.40	173.00	-1	977	-0.10%
2023/08/16	21	166.21	13	168.88	168.00	8	888	0.90%
2023/08/14	1	141.50	2	144.25	144.50	-1	685	-0.15%
2023/08/11	2	132.00	0	0.00	131.50	2	650	0.31%
2023/07/12	1	131.00	0	0.00	130.50	1	550	0.18%
2023/07/03	1	140.50	0	0.00	142.00	1	559	0.18%
2023/06/29	0	0.00	1	134.00	134.00	-1	562	-0.18%
2023/06/26	1	139.50	0	0.00	139.50	1	551	0.18%
2023/06/15	0	0.00	20	144.53	144.50	-20	513	-3.90%
2023/06/14	53	143.98	34	140.00	140.00	19	487	3.89%
2023/06/13	4	132.50	4	139.01	139.00	0	456	0.00%
2023/06/09	1	133.00	1	135.00	133.00	0	396	0.00%
2023/05/22	1	114.50	0	0.00	115.50	1	344	0.29%
2023/05/12	0	0.00	1	106.50	107.50	-1	344	-0.29%
2023/05/10	1	119.00	0	0.00	118.50	1	333	0.30%
2023/05/02	0	0.00	1	112.50	113.00	-1	324	-0.31%
2023/04/11	1	120.00	0	0.00	121.00	1	298	0.33%
2023/02/21	0	103.00	0	0.00	103.50	0	259	0.01%
2022/12/06	4	96.30	6	97.83	98.60	-2	124	-1.60%
2022/12/05	2	97.10	0	0.00	97.40	2	116	1.71%
2022/07/26	0	0.00	10	82.50	82.00	-10	265	-3.77%
2022/07/11	0	0.00	1	78.30	78.00	-1	260	-0.38%
2022/07/08	3	79.50	15	80.56	80.70	-12	260	-4.60%
2022/07/06	1	78.30	1	77.90	77.90	0	267	0.00%
2022/07/05	4	79.85	3	79.67	79.60	1	267	0.37%
2022/07/04	2	77.50	4	78.80	78.80	-2	270	-0.74%
2022/07/01	5	78.50	1	80.30	77.90	4	271	1.47%
2022/06/30	12	79.91	0	0.00	79.80	12	267	4.48%
2022/06/17	7	85.70	0	0.00	86.90	7	248	2.82%
2022/06/07	1	97.10	0	0.00	97.10	1	262	0.38%
2022/05/20	0	0.00	5	94.30	93.70	-5	263	-1.90%
2022/05/19	0	0.00	7	91.16	92.20	-7	255	-2.74%
2022/05/18	0	0.00	8	91.26	91.20	-8	249	-3.21%
2022/05/17	0	0.00	8	91.09	90.60	-8	245	-3.26%
2022/05/16	0	0.00	5	88.88	88.50	-5	238	-2.10%
2022/05/13	1	87.60	4	88.55	87.80	-3	237	-1.26%
2022/05/12	10	87.99	4	88.20	87.30	6	236	2.54%
2022/05/11	11	85.77	7	87.19	87.90	4	233	1.71%
2022/05/10	0	0.00	7	84.66	85.20	-7	224	-3.11%
2022/05/09	0	0.00	7	84.44	83.40	-7	223	-3.13%
2022/05/06	0	0.00	8	85.73	85.90	-8	228	-3.49%
2022/04/27	3	78.27	1	78.80	78.60	2	234	0.85%
2022/04/26	1	79.60	2	79.55	79.20	-1	232	-0.43%
2022/04/21	0	0.00	2	82.05	81.60	-2	235	-0.85%
2022/04/20	1	81.40	0	0.00	80.80	1	236	0.42%
2022/04/19	1	81.00	0	0.00	81.10	1	239	0.42%
2022/04/18	2	79.35	1	80.20	80.40	1	245	0.41%
2022/04/15	10	81.09	3	81.13	81.00	7	245	2.86%
2022/04/14	14	82.38	2	82.80	82.90	12	243	4.93%
2022/04/13	11	82.46	6	87.20	83.10	5	244	2.05%
2022/04/12	1	83.20	4	83.08	82.60	-3	242	-1.24%
2022/04/11	1	84.30	19	84.43	83.20	-18	245	-7.32%
2022/04/08	9	83.81	3	84.73	85.10	6	253	2.37%
2022/04/07	20	84.19	0	0.00	83.40	20	260	7.69%
2022/04/06	5	83.28	0	0.00	85.30	5	267	1.87%
2022/04/01	9	83.88	1	84.30	83.90	8	271	2.95%
2022/03/31	4	83.13	0	0.00	83.50	4	286	1.40%
2022/03/30	0	0.00	10	84.70	83.50	-10	288	-3.46%
2022/03/29	5	83.92	0	0.00	85.30	5	293	1.70%
2022/03/28	5	83.66	0	0.00	84.00	5	301	1.66%
2022/03/18	0	0.00	2	86.60	87.20	-2	311	-0.64%
2022/03/16	0	0.00	1	83.00	82.50	-1	307	-0.33%
2022/03/15	2	85.90	0	0.00	82.50	2	306	0.65%
2022/03/14	1	87.60	12	87.55	87.20	-11	300	-3.66%
2022/03/11	13	89.16	1	89.60	89.00	12	297	4.03%
2022/03/10	0	0.00	7	91.39	90.20	-7	294	-2.38%
2022/03/09	15	89.40	8	89.61	89.30	7	277	2.52%
2022/03/08	3	86.50	3	88.27	87.80	0	271	0.00%
2022/03/07	0	0.00	1	88.00	88.00	-1	268	-0.37%
2022/03/02	1	88.10	0	0.00	87.90	1	245	0.41%
2021/09/14	0	0.00	1	63.90	64.00	-1	146	-0.68%
2021/09/03	1	64.50	0	0.00	64.30	1	150	0.67%
2021/08/09	0	0.00	1	70.00	70.60	-1	150	-0.66%
2021/06/22	0	0.00	1	69.00	69.00	-1	219	-0.46%
2021/04/09	1	70.80	1	71.00	70.90	0	168	0.00%
2021/03/30	1	68.90	0	0.00	68.70	1	143	0.70%
2021/01/19	1	64.70	0	0.00	64.80	1	133	0.75%
2021/01/14	0	0.00	2	65.40	66.30	-2	130	-1.53%
2020/12/18	2	65.00	1	65.20	64.10	1	80	1.25%
2020/11/10	1	60.40	0	0.00	60.20	1	77	1.29%
2020/09/15	0	0.00	1	59.60	59.70	-1	233	-0.43%
2020/09/11	0	0.00	1	60.60	59.50	-1	232	-0.43%
2020/07/27	0	0.00	2	62.30	61.80	-2	274	-0.73%
2020/07/14	0	0.00	2	69.30	68.10	-2	237	-0.84%
2020/07/13	2	68.55	0	0.00	68.60	2	234	0.85%
2020/07/10	1	69.70	0	0.00	69.30	1	234	0.43%
2020/07/08	1	69.70	0	0.00	69.50	1	219	0.46%
2020/06/11	0	0.00	1	64.50	63.90	-1	198	-0.50%
2020/06/02	0	0.00	1	64.20	64.80	-1	203	-0.49%
2020/05/28	7	65.93	5	65.40	63.30	2	199	1.00%
2020/05/21	1	61.50	0	0.00	61.10	1	179	0.56%
2020/04/30	0	0.00	1	60.90	61.50	-1	177	-0.56%
2020/04/29	2	60.55	1	60.80	60.50	1	178	0.56%
2020/04/21	1	58.20	1	58.10	58.00	0	198	0.00%
2020/04/16	1	56.00	1	56.70	56.70	0	195	0.00%
2020/04/15	0	0.00	1	57.50	56.80	-1	199	-0.50%
2020/03/31	1	52.70	1	51.60	51.70	0	194	0.00%
2020/03/26	2	50.95	1	51.20	51.50	1	194	0.51%
2020/03/25	0	0.00	2	51.20	51.60	-2	194	-1.03%
2020/03/24	2	50.60	0	0.00	50.00	2	193	1.04%
2020/03/18	0	0.00	4	50.00	49.70	-4	184	-2.17%
2020/03/17	1	47.10	1	48.70	50.00	0	182	0.00%
2020/03/13	2	49.90	2	50.75	52.10	0	180	0.00%
2020/03/12	1	57.00	1	57.00	55.10	0	174	0.00%
2020/03/09	1	61.10	1	61.10	60.70	0	164	0.00%
2020/02/14	1	63.70	1	63.70	64.20	0	201	0.00%
2020/02/10	1	62.10	1	62.00	61.80	0	209	0.00%
2020/02/07	0	0.00	1	63.30	62.50	-1	213	-0.47%
2020/02/06	1	63.80	0	0.00	63.80	1	222	0.45%
2020/02/05	0	0.00	1	62.80	62.90	-1	231	-0.43%
2020/02/04	1	63.00	0	0.00	63.30	1	233	0.43%
2020/01/30	1	66.80	1	65.80	63.30	0	233	0.00%
2020/01/20	0	0.00	3	68.50	68.90	-3	227	-1.32%
2020/01/17	1	66.00	0	0.00	66.40	1	219	0.46%
2020/01/02	3	66.00	0	0.00	66.20	3	260	1.15%
2019/12/05	0	0.00	2	65.80	66.10	-2	459	-0.44%
2019/12/03	2	64.90	0	0.00	65.00	2	488	0.41%
2019/11/29	0	0.00	2	67.50	66.00	-2	537	-0.37%
2019/11/19	0	0.00	2	67.55	67.10	-2	1,129	-0.18%
2019/11/15	2	68.00	0	0.00	67.70	2	1,306	0.15%
2019/11/13	2	64.40	5	64.30	64.00	-3	1,293	-0.23%
2019/11/04	0	0.00	3	69.40	68.50	-3	1,263	-0.24%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/22	1	70.60	0	0.00	70.00	1	1,221	0.08%
2019/09/25	0	0.00	1	67.90	67.80	-1	1,153	-0.09%
2019/09/19	0	0.00	1	72.50	70.90	-1	1,110	-0.09%
2019/09/18	1	72.00	11	72.39	71.90	-10	1,099	-0.91%
2019/09/17	1	72.50	1	72.80	71.90	0	1,089	0.00%
2019/09/16	19	74.26	7	75.49	72.80	12	1,081	1.11%
2019/09/12	2	73.65	0	0.00	74.00	2	1,048	0.19%
2019/09/06	0	0.00	1	70.70	70.80	-1	972	-0.10%
2019/09/05	0	0.00	5	72.72	72.20	-5	954	-0.52%
2019/09/04	4	72.30	5	73.50	72.00	-1	942	-0.11%
2019/09/03	6	74.25	0	0.00	72.00	6	919	0.65%
2019/09/02	10	75.79	1	76.10	75.10	9	886	1.02%
2019/08/30	3	75.30	4	76.48	72.50	-1	850	-0.12%
2019/08/29	3	77.63	0	0.00	77.00	3	785	0.38%
2019/08/28	3	77.43	3	78.70	78.10	0	740	0.00%
2019/08/27	1	71.10	6	76.85	77.00	-5	602	-0.83%
2019/08/26	1	70.10	1	71.00	70.00	0	472	0.00%
2019/08/22	0	0.00	2	70.90	71.30	-2	360	-0.56%
2019/08/21	4	65.63	4	65.78	69.90	0	278	0.00%
2019/08/20	2	63.40	0	0.00	65.30	2	157	1.27%
2019/08/12	0	0.00	1	57.20	57.10	-1	86	-1.15%
2019/07/22	0	0.00	2	56.90	56.60	-2	111	-1.79%
2019/07/12	1	57.10	0	0.00	57.10	1	118	0.85%
2019/05/24	1	56.50	0	0.00	56.10	1	286	0.35%
2019/05/02	0	0.00	1	61.20	61.00	-1	295	-0.34%
2019/04/29	0	0.00	3	61.00	61.00	-3	297	-1.01%
2019/04/26	1	63.20	0	0.00	61.80	1	301	0.33%
2019/04/24	0	0.00	2	61.50	61.50	-2	293	-0.68%
2019/04/16	5	61.40	6	61.92	61.80	-1	279	-0.36%
2019/04/15	5	63.50	0	0.00	62.80	5	271	1.84%
2019/04/12	6	64.63	0	0.00	63.60	6	265	2.26%
2019/04/03	1	62.60	0	0.00	62.30	1	185	0.54%
2019/04/02	1	63.60	6	64.57	62.40	-5	181	-2.75%
2019/04/01	5	62.80	0	0.00	63.40	5	152	3.28%