• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.2129.5000.00131.000.213,0530.00%
2024/12/106.1131.316130.83130.000.113,0750.00%
2024/12/091.1133.051132.50132.500.113,1580.00%
2024/12/064.1136.833136.83134.001.113,1980.01%
2024/12/056136.006136.33135.50013,0600.00%
2024/12/048.1135.289.2136.11138.00-1.113,120-0.01%
2024/12/0314.2137.178135.63133.006.213,1960.05%
2024/12/020.1139.001.1139.95138.00-113,084-0.01%
2024/11/292132.001133.00132.50113,0040.01%
2024/11/289131.116132.50134.50313,1800.02%
2024/11/276.1134.842136.50132.504.113,3710.03%
2024/11/2613.2139.053140.33138.5010.213,7220.07%
2024/11/251142.5033.6143.11142.50-32.614,363-0.23%
2024/11/223133.174135.87132.00-115,076-0.01%
2024/11/214132.252132.00131.00215,7540.01%
2024/11/2000.002132.00132.50-216,183-0.01%
2024/11/1910132.109.6131.49133.500.416,5800.00%
2024/11/189.6127.306123.75123.503.617,5290.02%
2024/11/150.1134.001133.50135.00-0.918,3890.00%
2024/11/141137.5000.00135.50118,7220.01%
2024/11/1313.1139.152139.25137.5011.119,0790.06%
2024/11/1222140.913140.83137.501919,3660.10%
2024/11/117.3142.6810144.85146.00-2.719,618-0.01%
2024/11/0810140.6021143.05142.50-1119,644-0.06%
2024/11/076.2140.163.4141.65142.502.819,8080.01%
2024/11/069.3136.5332.3138.84139.50-2320,074-0.11%
2024/11/056.2134.2119.4136.06135.50-13.219,932-0.07%
2024/11/0411130.0512.1132.79133.00-1.120,133-0.01%
2024/11/011.3130.463.2127.08130.50-1.920,208-0.01%
2024/10/294.1123.021122.50122.503.120,5320.02%
2024/10/280.1126.5000.00126.000.120,9690.00%
2024/10/257128.3600.00128.50721,5600.03%
2024/10/2411.1130.3000.00128.5011.122,2850.05%
2024/10/231132.5000.00133.00122,8010.00%
2024/10/2210.2134.264134.75135.506.223,0230.03%
2024/10/2137136.0038136.87135.00-123,1850.00%
2024/10/1844.1143.0055143.81134.50-10.923,545-0.05%
2024/10/1733135.7430.9138.50140.002.122,4670.01%
2024/10/168.2134.468136.13137.000.222,3490.00%
2024/10/1539138.4623140.15136.001622,4360.07%
2024/10/141139.503.1135.55138.50-2.122,213-0.01%
2024/10/115.1135.2812135.17133.50-722,219-0.03%
2024/10/0925137.782136.25133.502322,7270.10%
2024/10/0811135.4538.2137.23140.00-27.222,536-0.12%
2024/10/076128.9227.1129.87132.50-21.122,299-0.09%
2024/10/041.2122.082122.25122.50-0.822,6320.00%
2024/10/013.5126.4300.00125.003.523,4540.01%
2024/09/3016127.312126.25125.501423,6190.06%
2024/09/2710131.5026.1135.00130.50-16.123,719-0.07%
2024/09/2614128.0400.00128.001423,3610.06%
2024/09/255127.006.1130.16130.50-1.123,7520.00%
2024/09/240.1124.0000.00124.500.124,2700.00%
2024/09/231.1127.5500.00126.001.124,4760.00%
2024/09/202.1130.1400.00128.502.124,8220.01%
2024/09/190.1124.002.1128.05129.50-224,872-0.01%
2024/09/181.3125.501126.50124.000.325,0910.00%
2024/09/165128.502.1128.51128.00325,2220.01%
2024/09/139120.4419124.74125.50-1025,164-0.04%
2024/09/121117.505.1118.81119.00-4.125,407-0.02%
2024/09/113113.334114.63114.00-125,9540.00%
2024/09/106.1115.1600.00114.006.126,5760.02%
2024/09/090119.503118.33118.50-327,273-0.01%
2024/09/060121.0000.00118.50028,1740.00%
2024/09/059.1122.492120.75120.507.128,6470.02%
2024/09/045.3123.277122.00122.50-1.828,595-0.01%
2024/09/032.4128.583129.50128.00-0.628,5000.00%
2024/09/0211.1130.278130.38128.003.128,4260.01%
2024/08/304.1130.542132.00131.002.128,3610.01%
2024/08/298.1134.003134.67134.505.128,1820.02%
2024/08/2820135.728137.81133.501228,0990.04%
2024/08/2723135.9115137.07135.50827,7640.03%
2024/08/2666.2139.1538141.19133.5028.227,1940.10%
2024/08/236.1134.5939.2137.04138.50-33.126,295-0.13%
2024/08/2219.1128.3412127.88127.507.125,7760.03%
2024/08/2110127.8022.1129.10132.00-12.125,928-0.05%
2024/08/2019.1128.0225.3131.43127.50-6.226,015-0.02%
2024/08/1921130.6414.1131.52128.506.925,0540.03%
2024/08/162128.5013.6131.51133.50-11.624,327-0.05%
2024/08/155119.709.1120.61121.50-4.124,193-0.02%
2024/08/1413119.125120.20118.50823,9910.03%
2024/08/1311.1114.5718117.14117.00-6.924,020-0.03%
2024/08/129113.337114.71113.50223,5770.01%
2024/08/0919112.6614114.07113.00523,4000.02%
2024/08/0823107.138107.94107.001523,0200.07%
2024/08/0700.0019.1104.58106.50-19.122,515-0.08%
2024/08/068.193.751196.7196.90-322,332-0.01%
2024/08/0515.1100.114100.4899.9011.121,9000.05%
2024/08/024.1114.464115.75111.000.121,6560.00%
2024/08/0111119.869.2120.91117.001.821,4310.01%
2024/07/3116.1121.9415122.04119.001.121,0340.00%
2024/07/3013.2119.0226.2120.79124.50-1320,493-0.06%
2024/07/2934.2120.2321.1121.67115.0013.119,8500.07%
2024/07/265113.905114.80118.50019,1310.00%
2024/07/2300.005112.80114.50-518,606-0.03%
2024/07/223108.002.1107.81107.500.918,3270.00%
2024/07/1911115.8611.3114.90114.50-0.318,0310.00%
2024/07/184.1108.264107.50109.000.117,4760.00%
2024/07/177.2111.733.1114.33111.504.117,3220.02%
2024/07/162.1112.152.1114.09114.500.117,1300.00%
2024/07/151.1120.733.2118.45117.00-2.116,963-0.01%
2024/07/1211.3119.143121.17120.008.316,8160.05%
2024/07/1121.2125.1616.1126.56125.005.116,6270.03%
2024/07/109120.5015.3122.06123.00-6.315,948-0.04%
2024/07/0939.3117.496.5112.79112.0032.815,5520.21%
2024/07/0812.2119.811.6117.25116.5010.615,1520.07%
2024/07/0511.1116.788.2120.71121.502.914,5470.02%
2024/07/0400.001.1110.50110.50-1.113,688-0.01%
2024/07/0300.003100.20100.50-313,475-0.02%
2024/07/024.190.222.190.8091.60213,2060.02%
2024/07/011.389.04590.6088.70-3.712,901-0.03%
2024/06/286.388.596.389.3888.50012,4630.00%
2024/06/270.285.801586.2087.30-14.811,729-0.13%
2024/06/261084.10686.8087.70411,4670.03%
2024/06/251.281.230.183.7983.601.111,0500.01%
2024/06/244.383.1600.0082.604.310,8380.04%
2024/06/211085.743.187.0085.30710,5120.07%
2024/06/200.184.258.585.5986.80-8.410,281-0.08%
2024/06/1920.483.5917.184.5283.403.39,9760.03%
2024/06/18386.2347.586.4684.90-44.59,489-0.47%
2024/06/178.879.931181.7983.00-2.28,790-0.03%
2024/06/1427.277.2918.177.8577.509.18,1040.11%
2024/06/131.274.333.476.2777.50-2.27,244-0.03%
2024/06/120.169.005.268.2670.50-5.16,220-0.08%
2024/06/11163.0000.0064.1015,6380.02%
2024/06/06262.80264.2064.0005,4490.00%
2024/06/04764.6600.0065.2075,3580.13%
2024/06/03365.4000.0066.9035,2980.06%
2024/05/3100.003.963.5862.60-3.95,089-0.08%
2024/05/3000.00464.4864.20-44,968-0.08%
2024/05/29267.00267.6066.8004,7920.00%
2024/05/27867.493.368.7969.104.74,4520.10%
2024/05/24664.28464.8067.0023,8720.05%
2024/05/23261.70562.1061.10-33,425-0.09%
2024/05/2213.263.591861.7361.80-4.83,281-0.15%
2024/05/21959.561059.6859.10-12,995-0.03%
2024/05/20757.69158.2058.4062,7350.22%
2024/05/17357.474.158.7858.80-1.12,507-0.04%
2024/05/16853.8000.0053.5082,0790.38%
2024/04/29155.900.156.0056.100.91,9040.05%
2024/04/19153.0000.0052.0011,7080.06%
2024/04/03153.30153.6053.1001,3730.00%
2024/04/02254.00353.8353.20-11,343-0.07%
2024/03/2800.00052.0051.5001,2580.00%
2024/03/27052.1800.0051.9001,2580.00%
2024/03/22052.9000.0052.5001,2150.00%
2024/03/2100.00152.9053.00-11,217-0.08%
2024/03/1500.00350.7750.90-31,204-0.25%
2024/03/08153.3000.0051.6011,2510.08%
2024/03/0400.00153.6053.20-11,222-0.08%
2024/03/01153.1000.0053.1011,2130.08%
2024/02/27154.20353.6353.00-21,180-0.17%
2024/02/2600.00154.8054.80-11,124-0.09%
2024/02/22352.50352.7352.6001,0020.00%
2024/02/20152.0000.0051.8019830.10%
2024/02/0100.00150.9050.90-1901-0.11%
2024/01/290.651.2000.0051.500.69040.06%
2024/01/2500.00251.7051.50-2909-0.22%
2024/01/22451.2300.0051.4048920.45%
2024/01/19150.9000.0049.5518690.12%
2024/01/160.250.2000.0050.200.28540.02%
2024/01/1500.00451.1050.80-4852-0.47%
2024/01/10150.1000.0050.1018930.11%
2023/12/28152.3000.0052.1019080.11%
2023/12/26952.9000.0052.8099080.99%
2023/12/25752.4100.0052.5078820.79%
2023/12/07150.7000.0050.7018930.11%
2023/12/041052.6000.0052.30108501.18%
2023/11/30253.00154.0053.3018710.11%
2023/11/29252.8000.0053.0028450.24%
2023/11/28151.90152.3051.7008200.00%
2023/11/2700.00352.2051.80-3789-0.38%
2023/11/2200.00552.7053.00-5785-0.64%
2023/11/08450.6000.0050.6047910.51%
2023/11/07151.2000.0051.2017930.13%
2023/10/181.150.6100.0052.501.11,4720.07%
2023/10/17051.6000.0051.0001,4770.00%
2023/09/28152.50152.8052.5002,2150.00%
2023/09/210.152.5000.0052.600.12,2840.00%
2023/09/18155.8000.0055.6012,2840.04%
2023/09/14155.5000.0056.5012,2940.04%
2023/09/07155.3000.0055.2012,8340.04%
2023/09/06354.8000.0055.2032,8510.11%
2023/08/2400.000.156.4056.40-0.13,1630.00%
2023/08/220.155.9000.0055.500.13,2320.00%
2023/08/143.154.2000.0054.303.13,2260.09%
2023/08/11256.1000.0056.3023,2140.06%
2023/08/100.156.1000.0056.100.13,2140.00%
2023/08/08157.4000.0057.4013,1590.03%
2023/08/074.156.9600.0058.104.13,1470.13%
2023/08/0100.00160.6060.70-13,018-0.03%
2023/07/31160.9000.0061.0012,9870.03%
2023/07/28462.2500.0062.5042,9410.14%
2023/07/2700.001763.8263.50-172,880-0.59%
2023/07/26162.20162.5062.5002,7170.00%
2023/07/243.360.1700.0059.603.32,6010.13%
2023/07/212.261.0500.0061.702.22,5780.09%
2023/07/20262.20262.7062.4002,5750.00%
2023/07/19361.530.462.4061.502.62,5670.10%
2023/07/18361.2700.0061.1032,5880.12%
2023/07/176.463.35163.4063.705.42,5280.21%
2023/07/1400.00363.4764.60-32,461-0.12%
2023/07/13161.9000.0061.5012,3160.04%
2023/07/1100.00261.9062.30-22,204-0.09%
2023/07/04262.70262.9062.1002,6290.00%
2023/06/3000.00160.1060.10-12,905-0.03%
2023/06/15464.75564.7463.60-13,029-0.03%
2023/06/13162.60163.1063.1002,7790.00%
2023/06/120.760.2000.0060.200.72,5730.03%
2023/06/0900.00260.2061.40-22,556-0.08%
2023/06/0700.001261.9461.70-122,473-0.49%
2023/06/06762.043.162.0961.303.92,4400.16%
2023/06/0500.00761.0060.70-72,352-0.30%
2023/05/30059.2000.0058.9002,3520.00%
2023/05/261759.5332.659.1658.70-15.62,372-0.66%
2023/05/0800.00157.8057.70-12,472-0.04%
2023/05/0300.00158.1057.90-12,589-0.04%
2023/05/02158.3000.0058.5012,6110.04%
2023/04/14162.0000.0062.2012,6590.04%
2023/04/13161.9000.0061.4012,6110.04%
2023/04/121.161.8100.0062.401.12,6080.04%
2023/04/115.162.82263.0062.703.12,5670.12%
2023/04/10162.602364.2963.10-222,529-0.87%
2023/04/072563.72763.4964.10182,3760.76%
2023/04/06662.08862.0162.30-22,106-0.09%
2023/03/31461.33660.7061.80-21,966-0.10%
2023/03/3000.00258.8560.00-21,858-0.11%
2023/03/29158.5000.0057.4011,8360.05%
2023/03/2700.00460.0559.60-41,920-0.21%
2023/03/2300.00359.0059.50-32,065-0.15%
2023/03/22659.8200.0059.2062,2270.27%
2023/03/20058.3000.0058.5002,3300.00%
2023/03/17057.9000.0058.0002,4350.00%
2023/03/1300.00157.6057.60-13,461-0.03%
2023/03/10157.0000.0056.8013,5380.03%
2023/03/0800.00158.8059.10-13,615-0.03%
2023/03/0600.00357.6057.70-33,609-0.08%
2023/03/0300.00156.7056.80-13,615-0.03%
2023/03/02156.2000.0056.3013,6330.03%
2023/03/01155.9000.0055.9013,6590.03%
2023/02/24556.68156.6056.6043,6760.11%
2023/02/2300.00257.6557.50-23,691-0.05%
2023/02/22457.2000.0057.3043,7820.11%
2023/02/2000.00158.0058.10-14,138-0.02%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/1600.00158.0057.80-14,429-0.02%
2023/02/15157.2000.0057.1014,5400.02%
2023/02/14158.4000.0058.3014,5470.02%
2023/02/09159.50159.4059.4004,7490.00%
2023/02/0700.00259.5559.80-24,804-0.04%
2023/02/0600.00358.8058.60-34,819-0.06%
2023/02/0300.00260.0559.50-24,834-0.04%
2023/02/0100.00159.6059.60-14,895-0.02%
2023/01/3000.00258.4058.80-25,037-0.04%
2023/01/17156.90256.9057.00-15,154-0.02%
2023/01/16156.8000.0057.0015,2440.02%
2023/01/13357.3000.0057.2035,3060.06%
2023/01/12158.2000.0057.3015,5120.02%
2023/01/10358.43258.4558.0015,9010.02%
2022/12/30156.9000.0056.3016,0380.02%
2022/12/2700.00258.3558.10-26,145-0.03%
2022/12/23258.0500.0057.5026,1780.03%
2022/12/22159.80360.0059.20-26,195-0.03%
2022/12/21159.201.159.6158.90-0.16,2120.00%
2022/12/20160.80360.6058.60-26,247-0.03%
2022/12/19160.8000.0060.5016,2420.02%
2022/12/16160.40160.9060.8006,2460.00%
2022/12/15362.2700.0061.8036,2240.05%
2022/12/14262.10362.7762.90-16,129-0.02%
2022/12/1300.00261.4561.10-25,947-0.03%
2022/12/12259.9500.0060.0025,8330.03%
2022/12/09460.35460.5560.2005,8120.00%
2022/12/08159.50159.7059.3005,7150.00%
2022/12/07460.53160.0058.2035,6370.05%
2022/12/066361.476163.5961.3025,5470.04%
2022/12/05362.80363.2063.9005,2090.00%
2022/12/02457.781057.5558.10-64,856-0.12%
2022/12/01557.30457.4856.5014,8710.02%
2022/11/28153.10153.6054.0004,9520.00%
2022/11/25155.0000.0054.1014,9840.02%
2022/11/24154.9000.0054.9015,0650.02%
2022/11/21155.9000.0055.5015,2670.02%
2022/11/183357.0531.256.5256.701.95,4520.03%
2022/11/176.258.784.158.5458.5025,4240.04%
2022/11/162.157.73258.3058.200.15,3890.00%
2022/11/15556.76457.0557.1015,3300.02%
2022/11/14255.0500.0055.6025,8910.03%
2022/11/1100.00154.1054.50-16,061-0.02%
2022/11/0900.00153.1053.10-16,539-0.02%
2022/11/0800.00153.7052.30-16,793-0.01%
2022/11/07252.65153.0052.6016,8500.01%
2022/11/04352.23252.4552.6016,9930.01%
2022/11/03150.30151.6051.6007,0950.00%
2022/11/0200.00351.3351.30-37,254-0.04%
2022/10/28251.10151.7049.5018,4740.01%
2022/10/27152.30252.7052.50-18,667-0.01%
2022/10/26150.90151.5051.4008,6280.00%
2022/10/25551.68451.9051.1018,6360.01%
2022/10/2400.00151.3050.80-18,559-0.01%
2022/10/21150.90150.2050.1008,5630.00%
2022/10/20351.27152.2050.8028,5660.02%
2022/10/19651.5300.0051.6068,3560.07%
2022/10/17146.70148.4048.4008,0430.00%
2022/10/13249.83346.8746.60-18,311-0.01%
2022/10/0700.00154.2053.40-19,404-0.01%
2022/10/06355.7300.0055.3039,5860.03%
2022/09/30151.90154.4054.4009,8740.00%
2022/09/28156.50553.8452.70-410,045-0.04%
2022/09/27156.3000.0056.30110,0600.01%
2022/09/2600.00659.5056.20-610,088-0.06%
2022/09/22162.0000.0062.20110,3300.01%
2022/09/21262.4000.0062.20210,6410.02%
2022/09/2000.00264.3064.30-211,062-0.02%
2022/09/19264.1000.0063.30211,3530.02%
2022/09/1400.00165.1065.80-111,567-0.01%
2022/09/13167.000.267.3066.800.811,6500.01%
2022/09/1200.00266.2566.30-211,760-0.02%
2022/09/08164.30164.3064.30011,8990.00%
2022/09/07263.6500.0063.20212,4380.02%
2022/09/06466.63169.2065.70312,5100.02%
2022/09/05267.7000.0066.80212,6120.02%
2022/09/01368.7300.0068.30312,8110.02%
2022/08/31369.90170.4070.20213,1110.02%
2022/08/3000.00170.3070.00-113,538-0.01%
2022/08/29270.200.170.1069.601.913,8900.01%
2022/08/26172.502.173.4772.20-1.113,913-0.01%
2022/08/251273.602072.5372.20-813,962-0.06%
2022/08/24170.702370.3570.90-2213,922-0.16%
2022/08/231469.601770.3170.60-314,184-0.02%
2022/08/223171.03470.8870.202714,2310.19%
2022/08/192173.772574.9471.30-414,504-0.03%
2022/08/182271.363371.6972.50-1114,848-0.07%
2022/08/171670.141369.5169.40314,9960.02%
2022/08/163172.853072.8672.50114,7970.01%
2022/08/152370.472770.4169.80-414,531-0.03%
2022/08/121969.15769.0368.601214,5030.08%
2022/08/11168.10668.4268.60-514,578-0.03%
2022/08/10666.55266.7565.80414,4450.03%
2022/08/09869.15768.9468.30114,3270.01%
2022/08/084366.904167.6069.40214,1830.01%
2022/08/05567.44568.6268.00013,6700.00%
2022/08/045966.206165.3266.70-213,321-0.02%
2022/08/03163.7000.0063.40112,9210.01%
2022/07/2900.00163.7063.70-112,519-0.01%
2022/07/28164.80163.4063.40012,4810.00%
2022/07/21164.5000.0064.50112,2970.01%
2022/07/20268.45168.9067.70112,1650.01%
2022/07/19571.34171.2068.20412,0410.03%
2022/07/181674.66573.8273.101111,8100.09%
2022/07/15371.10768.3973.10-411,576-0.03%
2022/07/14565.74764.1066.50-211,220-0.02%
2022/07/13863.01562.5863.20311,0380.03%
2022/07/12758.60758.6759.40010,8980.00%
2022/07/11859.16358.3759.40510,8720.05%
2022/07/08156.8000.0056.30110,8330.01%
2022/07/07154.60155.8055.60010,7960.00%
2022/07/06157.20158.1053.90010,7150.00%
2022/07/04258.3000.0056.80210,5820.02%
2022/07/01462.00763.1359.40-310,631-0.03%
2022/06/301866.141764.8963.30110,5840.01%
2022/06/29969.54869.9566.50110,4530.01%
2022/06/28771.03870.0371.40-110,183-0.01%
2022/06/27968.2416.467.4369.90-7.49,902-0.07%
2022/06/24264.25365.3063.60-19,732-0.01%
2022/06/23763.031063.4963.10-39,877-0.03%
2022/06/22363.97663.6562.00-310,135-0.03%
2022/06/21162.5000.0064.40110,4410.01%
2022/06/20264.903063.1061.60-2810,524-0.27%
2022/06/17664.80665.0365.80010,3620.00%
2022/06/165567.92765.6364.304810,1770.47%
2022/06/15167.701567.0467.00-149,586-0.15%
2022/06/14467.05365.4367.6019,4600.01%
2022/06/13165.40365.3365.10-29,228-0.02%
2022/06/102067.102267.2867.10-29,109-0.02%
2022/06/09767.991167.4468.40-48,926-0.04%
2022/06/082666.191467.1666.00128,5620.14%
2022/06/07364.033164.5865.50-288,035-0.35%
2022/06/0600.001461.3761.20-147,640-0.18%
2022/06/021563.54763.6063.7087,5190.11%
2022/06/011362.20662.7063.1077,3290.10%
2022/05/311463.31162.1061.60137,1450.18%
2022/05/301264.75863.9863.7046,8170.06%
2022/05/272065.421064.5364.60106,6550.15%
2022/05/262068.771067.1365.30106,2330.16%
2022/05/25263.80362.7366.20-15,104-0.02%
2022/05/24160.5000.0060.2014,7160.02%
2022/05/2300.00161.2060.70-14,638-0.02%
2022/05/20460.98460.6860.5004,5460.00%
2022/05/19160.20160.5060.1004,2700.00%
2022/05/13253.60253.5053.3003,9860.00%
2022/05/11153.40152.6052.5003,9550.00%
2022/05/0900.00253.1052.00-23,984-0.05%
2022/05/05255.00156.4055.5013,9340.03%
2022/05/04155.0000.0054.9013,9010.03%
2022/04/2900.00256.3055.50-23,892-0.05%
2022/04/2800.00154.5054.30-13,846-0.03%
2022/04/27152.0000.0052.6013,8230.03%
2022/04/252.154.3300.0053.702.13,7630.06%
2022/04/2200.00561.0058.60-53,698-0.14%
2022/04/21260.00859.7860.30-63,602-0.17%
2022/04/20359.23258.4559.2013,4730.03%
2022/04/180.155.2000.0054.800.13,2980.00%
2022/04/1500.00756.0055.50-73,293-0.21%
2022/04/14757.76157.5057.8063,2810.18%
2022/04/12155.0000.0055.0013,2750.03%
2022/04/07558.64659.6755.90-13,987-0.03%
2022/04/061160.32560.2260.8064,0990.15%
2022/04/01157.60159.0059.0004,0780.00%
2022/03/310.258.6000.0058.900.24,0560.00%
2022/03/30259.951260.1359.80-103,981-0.25%
2022/03/29659.15658.8359.3003,7920.00%
2022/03/281160.511060.8660.7013,6540.03%
2022/03/25859.40360.4059.5053,4230.15%
2022/03/242459.2217.359.5159.906.73,0690.22%
2022/03/2300.003.257.5157.60-3.22,659-0.12%
2022/03/0900.001048.6548.65-102,385-0.42%
2022/03/0800.001048.1548.10-102,389-0.42%
2022/03/01351.30352.1051.5002,3720.00%
2022/02/2100.00151.5051.50-12,377-0.04%
2022/02/17153.50253.9052.20-12,387-0.04%
2022/02/16253.300.353.5053.301.72,3610.07%
2022/02/1000.00253.4052.80-22,309-0.09%
2022/02/09253.3000.0053.2022,2900.09%
2022/02/0700.00049.5050.1002,2690.00%
2022/01/2600.000.149.5049.05-0.12,2700.00%
2022/01/1300.00351.4751.40-32,234-0.13%
2022/01/1200.00351.4051.50-32,225-0.13%
2022/01/07254.70252.0052.1002,1490.00%
2022/01/065.155.53455.5354.501.12,0900.05%
2022/01/051654.95155.7054.60152,0080.75%
2022/01/0400.001256.3055.60-121,945-0.62%
2022/01/0300.002258.3257.40-221,873-1.17%
2021/12/307559.9435.160.1458.3039.91,6992.35%
2021/12/291656.2619.156.2857.80-3.11,093-0.28%
2021/12/28452.75153.0052.6038260.36%
2021/12/27150.3000.0050.9017270.14%
2021/12/2100.00548.5848.70-5730-0.68%
2021/11/230.251.0000.0050.500.21,4880.01%
2021/10/1500.00148.1048.15-12,530-0.04%
2021/10/060.146.1500.0045.750.12,6690.00%
2021/09/2900.00149.6549.75-12,881-0.03%
2021/09/09352.2000.0051.6032,8840.10%
2021/09/0700.00854.2054.20-82,807-0.28%
2021/09/061656.791157.4755.3052,7490.18%
2021/09/031657.171256.2957.5042,5700.16%
2021/09/02653.90154.0052.3052,3450.21%
2021/09/01156.005556.3256.40-542,292-2.36%
2021/08/1300.00252.6051.10-21,936-0.10%
2021/08/10355.17153.5054.1021,8950.11%
2021/08/091056.06156.8055.3091,8990.47%
2021/08/05256.0000.0057.1021,7690.11%
2021/08/0400.001056.4357.00-101,742-0.57%
2021/07/30150.60350.4750.50-21,588-0.13%
2021/07/29150.0000.0050.1011,5790.06%
2021/07/26455.88155.5055.0031,5070.20%
2021/07/23458.10658.1256.00-21,465-0.14%
2021/07/22755.16656.0357.8011,1890.08%
2021/07/2100.00152.5052.60-11,085-0.09%
2021/07/19753.331153.2754.50-41,054-0.38%
2021/07/1400.00152.4052.50-11,020-0.10%
2021/07/1300.00152.3052.30-11,014-0.10%
2021/07/09151.80151.9051.9009670.00%
2021/07/08253.15152.7053.3019730.10%
2021/07/07252.5500.0053.0029440.21%
2021/07/05149.95250.3550.90-1794-0.13%
2021/06/29147.50147.2547.6508620.00%
2021/06/24146.6000.0047.9018620.12%
2021/06/22145.35145.1045.0508530.00%
2021/06/21146.90445.7345.65-3855-0.35%
2021/06/18347.00147.4046.6528670.23%
2021/06/1000.00146.0546.30-1932-0.11%
2021/06/09145.50145.9545.1009890.00%
2021/06/08145.7000.0045.7511,0310.10%
2021/06/04146.5000.0046.4011,0480.10%
2021/06/0300.00147.1047.00-11,059-0.09%
2021/05/11547.3000.0046.7551,2250.41%
2021/05/1000.00150.5050.70-11,226-0.08%
2021/05/04147.1000.0047.4011,2450.08%
2021/04/12154.9000.0054.4011,6790.06%
2021/04/081056.0000.0055.60101,7240.58%
2021/04/0700.003556.9856.40-351,721-2.03%
2021/04/061056.3000.0056.60101,7080.59%
2021/03/1900.00354.0054.00-33,118-0.10%
2021/03/18154.8000.0055.0013,2680.03%
2021/03/17156.20156.2055.1003,3150.00%
2021/03/15256.15657.7057.20-43,397-0.12%
2021/03/12856.55455.7856.9043,3780.12%
2021/03/11254.80154.5054.8013,4560.03%
2021/03/1000.00554.0053.80-53,572-0.14%
2021/03/0800.00154.5054.30-13,909-0.03%
2021/02/25056.9000.0054.9004,4560.00%
2021/02/2400.00155.1054.00-14,588-0.02%
2021/02/22354.20454.3854.80-14,595-0.02%
2021/02/19152.90252.8053.20-14,568-0.02%
2021/02/18252.2500.0052.3024,5650.04%
2021/02/17552.0000.0052.0054,5830.11%
2021/02/0500.00249.3049.05-24,561-0.04%
2021/02/0300.000.249.2349.40-0.24,5650.00%
2021/02/0100.00250.2049.75-24,544-0.04%
2021/01/2800.00251.0050.90-24,512-0.04%
2021/01/2600.00552.3051.60-54,493-0.11%
2021/01/21154.902254.1552.70-214,461-0.47%
2021/01/20256.851154.7554.30-94,432-0.20%
2021/01/191058.602258.5557.80-124,394-0.27%
2021/01/182457.87258.0557.90224,3700.50%
2021/01/152658.16158.7057.80254,4630.56%
2021/01/14156.20156.7056.1004,3320.00%
2021/01/13256.10856.1656.40-64,308-0.14%
2021/01/12155.40654.1253.90-54,236-0.12%
2021/01/1100.00155.4055.30-14,217-0.02%
2021/01/08154.8000.0054.1014,2030.02%
2021/01/07555.80155.1055.4044,1840.10%
2020/12/31158.90158.8058.7004,0710.00%
2020/12/30258.25157.4057.4014,0270.02%
2020/12/29158.70158.0058.2004,0170.00%
2020/12/2800.00157.4058.50-13,978-0.03%
2020/12/25156.90156.8056.9003,9230.00%
2020/12/24358.2000.0057.8033,8910.08%
2020/12/23157.60257.8557.60-13,858-0.03%
2020/12/22560.08559.8057.5003,8130.00%
2020/12/21659.42559.5059.5013,7420.03%
2020/12/18362.97563.2261.20-23,673-0.05%
2020/12/171763.580.166.8063.1016.93,5940.47%
2020/12/167.364.351364.4364.80-5.73,335-0.17%
2020/12/15962.664462.2459.90-352,909-1.20%
2020/12/14760.67560.4261.5022,5340.08%
2020/12/09359.90258.8059.7012,3130.04%
2020/12/0800.00558.5058.80-52,267-0.22%
2020/12/071558.60157.7059.30142,2800.61%
2020/12/04959.76959.5360.2002,1630.00%
2020/12/031059.67559.8858.6052,0500.24%
2020/12/0200.00358.2057.90-31,842-0.16%
2020/12/011156.86557.4056.8061,7060.35%
2020/11/301258.602157.7656.00-91,620-0.56%
2020/11/272254.34653.9854.70161,3401.19%
2020/11/262454.18854.0953.90161,2731.26%
2020/11/25252.3000.0051.9021,2130.16%
2020/11/24254.05653.6752.00-41,173-0.34%
2020/11/231053.48854.0354.0021,1210.18%
2020/11/20151.50350.5751.40-2973-0.21%
2020/11/17249.5300.0048.9029430.21%
2020/11/16249.55250.0549.3009610.00%
2020/11/0900.00146.8546.65-1956-0.10%
2020/11/0200.00547.5046.65-5995-0.50%
2020/10/30647.78147.3047.4051,0100.49%
2020/10/26249.43550.5049.00-31,025-0.29%
2020/10/231352.29751.5350.8061,0130.59%
2020/10/22148.8500.0049.2019830.10%
2020/10/1500.001848.0048.35-181,094-1.64%
2020/09/3000.00148.0047.75-11,296-0.08%
2020/09/29247.20146.7047.6011,3200.08%
2020/09/25145.20245.3345.30-11,412-0.07%
2020/09/24147.5000.0046.4011,5110.07%
2020/09/23149.85649.1848.25-51,514-0.33%
2020/09/22749.17248.7849.3551,5170.33%
2020/09/21249.0000.0048.6021,5230.13%
2020/09/15148.50148.4548.5001,7580.00%
2020/09/14149.70249.5049.10-11,772-0.06%
2020/09/11148.90149.1048.8001,7830.00%
2020/09/10150.10249.1548.05-11,798-0.06%
2020/09/07148.10147.7047.0001,8330.00%
2020/09/03147.60148.0047.6001,9770.00%
2020/09/02147.40247.3346.80-12,065-0.05%
2020/09/01246.65246.3346.6002,4920.00%
2020/08/26246.2000.0046.3022,7670.07%
2020/08/25145.45145.3045.9502,7790.00%
2020/08/2100.00243.1543.45-22,799-0.07%
2020/08/2000.00143.6542.95-12,814-0.04%
2020/08/13149.2500.0048.3512,9020.03%
2020/08/12148.85148.8548.7502,9040.00%
2020/08/11150.30149.8049.3002,9180.00%
2020/08/06250.30151.4050.2013,0060.03%
2020/08/05151.00251.3051.20-13,081-0.03%
2020/07/29150.7000.0050.8013,1630.03%
2020/07/28453.05854.4951.10-43,183-0.13%
2020/07/27853.11453.3052.9043,1510.13%
2020/07/2300.00451.0351.20-43,121-0.13%
2020/07/22152.00151.9052.0003,1480.00%
2020/07/21151.50151.6051.5003,1490.00%
2020/07/20150.30150.0050.4003,1500.00%
2020/07/1700.00250.7049.90-23,159-0.06%
2020/07/1500.001150.5750.30-113,174-0.35%
2020/07/13253.1000.0053.1023,2210.06%
2020/07/1000.00353.8053.00-33,233-0.09%
2020/07/09256.8000.0056.0023,2020.06%
2020/07/08355.8000.0055.8033,1770.09%
2020/07/0700.00556.3255.40-53,169-0.16%
2020/07/06557.56557.0056.9003,1660.00%
2020/07/031357.22157.2057.10123,2180.37%
2020/07/0200.00155.1055.10-13,162-0.03%
2020/07/01155.4000.0054.8013,1640.03%
2020/06/29154.60854.5854.10-73,148-0.22%
2020/06/242256.902256.3456.3003,1310.00%
2020/06/231258.88358.6759.1093,0860.29%
2020/06/22157.7000.0057.0012,9810.03%
2020/06/18356.90357.1757.5002,9990.00%
2020/06/1700.00157.7057.00-12,992-0.03%
2020/06/16355.60555.9256.10-22,994-0.07%
2020/06/15556.28555.1454.1003,0210.00%
2020/06/1200.00254.4055.90-23,023-0.07%
2020/06/11757.24557.9255.4023,0250.07%
2020/06/10458.98259.0057.9022,9970.07%
2020/06/09759.09358.9058.2042,9690.13%
2020/06/082558.961460.1259.80112,9200.38%
2020/06/05255.55455.9557.60-22,521-0.08%
2020/06/04152.50452.2052.40-32,367-0.13%
2020/05/2900.001051.2050.90-102,322-0.43%
2020/05/28150.5000.0050.6012,3270.04%
2020/05/261452.571252.5251.1022,3340.09%
2020/05/21149.2000.0049.4012,2450.04%
2020/05/20147.60247.4848.15-12,271-0.04%
2020/05/19146.8500.0047.0512,2920.04%
2020/05/15149.40149.0047.7502,2760.00%
2020/05/131250.82150.5050.50112,2690.48%
2020/05/12253.25253.3051.7002,2430.00%
2020/05/0800.001051.5051.40-102,156-0.46%
2020/05/071050.2000.0051.10102,1390.47%
2020/05/0500.00151.2051.30-12,123-0.05%
2020/04/30152.80152.7052.8002,1160.00%
2020/04/29151.1000.0051.2012,0770.05%
2020/04/27350.32350.5050.2002,0690.00%
2020/04/24149.7500.0049.7512,0480.05%
2020/04/22149.15149.5549.6002,0500.00%
2020/04/20152.00151.5051.5002,0360.00%
2020/04/16152.00351.6351.10-22,022-0.10%
2020/04/15351.13150.6051.2022,0070.10%
2020/04/1400.00150.6050.10-11,994-0.05%
2020/04/1000.00149.5549.80-12,041-0.05%
2020/04/08151.20150.6051.2002,0970.00%
2020/04/07348.03547.5749.40-22,058-0.10%
2020/04/06344.47344.4244.9502,1260.00%
2020/03/30243.15242.7343.3002,4430.00%
2020/03/27244.80144.4043.5012,4420.04%
2020/03/2600.00144.0044.25-12,420-0.04%
2020/03/25144.7000.0044.0012,4080.04%
2020/03/24441.31541.9142.10-12,384-0.04%
2020/03/2300.00139.5039.00-12,389-0.04%
2020/03/20139.0000.0039.5012,3910.04%
2020/03/18142.30840.2039.90-72,368-0.30%
2020/03/1700.00142.3041.25-12,404-0.04%
2020/03/1300.00147.4547.50-12,356-0.04%
2020/03/1200.00457.0052.70-42,323-0.17%
2020/03/11260.80260.6058.5002,3930.00%
2020/03/04360.9000.0061.1032,4330.12%
2020/02/27563.2000.0061.7052,4760.20%
2020/02/25164.5000.0064.3012,4820.04%
2020/02/20267.60267.7066.4002,5590.00%
2020/02/17566.62266.3066.0032,6280.11%
2020/02/14966.47366.3066.9062,6400.23%
2020/02/1200.00265.6065.50-22,711-0.07%
2020/02/11265.3000.0065.1022,7340.07%
2020/02/1000.00162.3063.30-12,776-0.04%
2020/01/03175.6000.0072.5015,3480.02%
2019/12/3100.00275.6074.00-25,355-0.04%
2019/12/3000.00577.6076.10-55,396-0.09%
2019/12/271576.49777.7077.0085,3350.15%
2019/12/1900.00272.5071.80-25,933-0.03%
2019/12/1700.00772.5072.20-76,031-0.12%
2019/12/16672.7000.0072.5066,2270.10%
2019/12/1300.00171.4071.10-16,258-0.02%
2019/12/12473.30373.5372.8016,2980.02%
2019/12/11171.8000.0071.8016,2740.02%
2019/12/10171.50271.7571.60-16,317-0.02%
2019/12/06572.60472.7072.4016,4690.02%
2019/12/05269.2500.0070.6026,3970.03%
2019/11/29170.30170.1069.4006,6520.00%
2019/11/2800.00169.6069.60-16,712-0.01%
2019/11/27271.25270.8570.9006,8260.00%
2019/11/26271.00271.1070.8007,1060.00%
2019/11/25370.60370.2370.1007,2360.00%
2019/11/2200.001170.6970.20-117,326-0.15%
2019/11/191074.60773.7174.0037,7690.04%
2019/11/18674.4200.0074.0067,9180.08%
2019/11/15173.60173.4074.3008,0440.00%
2019/11/1300.00174.5074.00-18,517-0.01%
2019/11/12274.35174.7074.8018,5880.01%
2019/11/1100.00374.4772.60-38,682-0.03%
2019/11/0700.00177.4076.40-18,969-0.01%
2019/11/06277.60378.1077.10-19,052-0.01%
2019/11/0500.00180.3079.10-19,255-0.01%
2019/11/04679.571378.7979.80-79,438-0.07%
2019/11/01478.5500.0079.7049,4320.04%
2019/10/31680.10181.5076.8059,5330.05%
2019/10/30379.7000.0079.9039,4850.03%
2019/10/29480.751180.0779.60-79,609-0.07%
2019/10/28779.06377.7379.0049,4070.04%
2019/10/25977.62577.9077.0049,5290.04%
2019/10/24975.66676.1577.5039,3580.03%
2019/10/23375.5000.0073.8039,2380.03%
2019/10/22375.30375.0775.5009,3830.00%
2019/10/2100.00174.6074.60-19,771-0.01%
2019/10/18376.77977.0774.80-610,107-0.06%
2019/10/17673.93873.4674.40-210,158-0.02%
2019/10/161273.61873.4372.70410,0750.04%
2019/10/14370.60271.0570.6019,9090.01%
2019/10/0900.00167.2067.60-19,904-0.01%
2019/10/08269.00568.6868.10-39,994-0.03%
2019/10/07470.134270.8669.90-3810,015-0.38%
2019/10/041369.44870.7669.90510,1510.05%
2019/10/03771.29271.6571.00510,0880.05%
2019/10/02471.60372.3072.30110,0950.01%
2019/10/01771.16570.6071.00210,1060.02%
2019/09/273272.23171.1071.003110,0630.31%
2019/09/26173.20174.9073.20010,0230.00%
2019/09/25375.10475.5574.00-110,053-0.01%
2019/09/241776.364075.5474.90-239,844-0.23%
2019/09/23672.13671.5772.2009,3980.00%
2019/09/20571.60271.1071.3039,3490.03%
2019/09/192672.84372.9373.30239,2470.25%
2019/09/17470.93369.9069.8018,9710.01%
2019/09/1600.00170.6070.50-18,884-0.01%
2019/09/1200.00171.4071.20-18,832-0.01%
2019/09/11272.50571.7871.20-38,778-0.03%
2019/09/09474.2800.0073.0048,5830.05%
2019/09/04174.60174.4074.6008,3480.00%
2019/09/031473.672273.4872.00-88,257-0.10%
2019/09/02872.60572.4473.5038,1490.04%
2019/08/30571.40572.1072.0008,0760.00%
2019/08/292973.423571.9071.50-67,927-0.08%
2019/08/28380.87178.4078.3027,6240.03%
2019/08/271078.801677.6977.00-67,463-0.08%
2019/08/262478.782877.8477.30-47,357-0.05%
2019/08/232682.712681.2081.8007,2130.00%
2019/08/22287.00386.8786.20-16,960-0.01%
2019/08/21487.53486.5588.2006,7450.00%
2019/08/20585.06187.5084.1046,5880.06%
2019/08/19286.2500.0085.2026,4260.03%
2019/08/16385.47784.2186.10-46,243-0.06%
2019/08/15477.05378.6079.9015,8850.02%
2019/08/14479.45878.5078.50-45,793-0.07%
2019/08/131278.02378.6777.3095,6740.16%
2019/08/12172.80774.5074.50-65,351-0.11%
2019/08/08173.50573.9673.30-45,274-0.08%
2019/08/072174.72773.6672.40145,1440.27%
2019/08/06670.33771.3374.90-14,874-0.02%
2019/08/05371.53370.0368.5004,6190.00%
2019/08/02372.30472.6372.10-14,533-0.02%
2019/08/01470.70971.7472.40-54,323-0.12%
2019/07/31370.13369.7070.9004,1370.00%
2019/07/301367.451166.8067.7023,9260.05%
2019/07/291370.551071.0769.1033,8080.08%
2019/07/26868.06168.3068.4073,5310.20%
2019/07/25667.951068.0067.60-43,402-0.12%
2019/07/24467.63568.0669.20-13,243-0.03%
2019/07/231568.77266.0066.00133,0240.43%
2019/07/22163.70165.7066.1002,5670.00%
2019/07/19157.70558.8260.10-42,195-0.18%
2019/07/18254.80455.0854.70-21,881-0.11%
2019/07/17554.4600.0054.3051,8490.27%
2019/07/16153.8000.0054.8011,8130.06%
2019/07/15555.54756.1154.80-21,817-0.11%
2019/07/12754.91555.4855.4021,7960.11%
2019/07/11554.44354.3354.5021,8640.11%
2019/07/10853.30753.4054.5011,7850.06%
2019/07/09551.301351.0250.60-81,619-0.49%
2019/07/08750.832150.9350.10-141,596-0.88%
2019/07/052050.5800.0050.60201,5931.25%
2019/07/0400.00149.7049.25-11,578-0.06%
2019/07/02548.75849.2948.55-31,597-0.19%
2019/07/01345.17345.9545.3001,4750.00%
2019/06/28343.7000.0043.7031,4570.21%
2019/06/20243.5000.0043.8521,5210.13%
2019/06/1400.00244.7044.75-21,552-0.13%
2019/06/13244.5000.0044.7521,5550.13%
2019/06/03142.3000.0042.8011,8060.06%
2019/05/28242.5000.0042.7521,9600.10%
2019/05/2100.00539.8541.80-52,413-0.21%
2019/05/20540.5900.0040.5552,4580.20%
2019/05/1500.00544.3043.80-52,568-0.19%
2019/05/13543.8800.0042.4052,8680.17%
2019/04/2400.00151.6050.20-12,786-0.04%
2019/04/19151.30150.8050.5002,6470.00%
2019/04/1800.00149.6548.80-12,572-0.04%
2019/04/17551.17750.3449.30-22,512-0.08%
2019/04/1200.00148.6047.85-12,273-0.04%
2019/04/11149.55549.1147.90-42,260-0.18%
2019/04/10348.85648.7348.25-32,213-0.14%
2019/04/0900.001347.8547.65-132,178-0.60%
2019/04/0300.00145.6545.80-12,079-0.05%
2019/04/0100.00346.0545.50-32,082-0.14%
2019/03/29344.9300.0044.9532,0710.14%
2019/03/2100.00145.8045.80-12,080-0.05%
2019/03/20145.6500.0045.6512,0810.05%
2019/03/18346.4000.0046.3032,0780.14%
2019/03/1400.009047.1346.75-902,027-4.44%
2019/03/137448.12248.9348.90721,9783.64%
2019/03/122047.3900.0047.35201,9241.04%
2019/03/11547.65647.3347.15-11,912-0.05%
2019/03/071046.00145.7546.0091,9310.47%
2019/03/06547.1500.0047.0051,9170.26%
2019/03/05146.1000.0045.8011,9110.05%
2019/02/26649.28448.7048.2521,8130.11%
2019/02/25147.00348.4248.00-21,709-0.12%
2019/02/2200.00145.5545.55-11,555-0.06%
2019/02/20246.101045.8646.00-81,474-0.54%
2019/02/1900.00444.5045.00-41,351-0.30%
2019/02/18944.936445.0343.70-551,294-4.25%
2019/02/151144.4400.0044.80111,2290.89%
2019/02/145744.9500.0044.70571,1744.85%
2019/02/13544.10544.9544.9501,1360.00%
2019/02/12444.35943.5843.75-51,045-0.48%
2019/02/11139.3000.0041.9017980.13%
2019/01/30337.00237.8538.1017210.14%
2019/01/22437.0000.0036.5046690.60%
2019/01/21137.6000.0037.1016640.15%
2019/01/16137.9000.0037.5516450.16%
2019/01/0700.00537.1537.35-5622-0.80%
2019/01/0400.001036.6036.80-10624-1.60%
2019/01/03537.9300.0038.0056230.80%
2019/01/02539.2500.0038.9056190.81%
2018/12/2800.00137.0039.00-1601-0.17%
2018/12/2700.00437.0536.50-4579-0.69%
2018/12/24538.45538.0038.4005630.00%
2018/12/21537.021537.8038.00-10555-1.80%
2018/12/2000.00236.4036.20-2541-0.37%
2018/12/19237.2500.0036.4025370.37%
2018/12/142039.7500.0040.00205213.84%
2018/12/1100.00437.5037.80-4465-0.86%
2018/12/1000.00535.8035.80-5459-1.09%
2018/12/03839.32338.9538.9554421.13%
2018/11/30138.70536.4038.95-4415-0.96%
2018/11/29535.9000.0035.7553721.34%
2018/11/28335.5500.0036.0533560.84%
2018/10/25228.0000.0028.1027060.28%
2018/09/26133.2000.0033.2012,2200.05%
2018/08/2400.00138.7038.70-12,324-0.04%
2018/08/21141.4500.0041.5012,3110.04%
2018/08/171041.9000.0041.05102,3030.43%
2018/08/1600.00140.4041.00-12,296-0.04%
2018/08/15141.60241.6041.50-12,285-0.04%
2018/08/081945.9800.0045.30192,1970.86%
2018/08/0300.00147.6547.10-12,126-0.05%
2018/08/02247.50148.0047.4512,1010.05%
2018/08/01349.9800.0048.9032,0550.15%
2018/07/31148.40449.1849.95-31,935-0.15%
2018/07/30547.47247.4547.2031,8400.16%
2018/07/27448.41348.9549.4011,7910.06%
2018/07/26148.00346.7247.70-21,646-0.12%
2018/07/24345.172746.6846.50-241,539-1.56%
2018/07/23246.401046.6046.00-81,504-0.53%
2018/07/20348.9300.0049.7531,4360.21%
2018/07/181041.98141.9041.8091,2020.75%
2018/07/1700.00145.3543.55-11,153-0.09%
2018/07/16144.70546.0044.50-41,106-0.36%
2018/07/13646.35246.4547.0041,0490.38%
2018/07/123347.321747.7745.50169541.68%
2018/07/116146.32643.1350.00558326.61%
2018/07/10638.08139.4041.7055980.84%
昇陽半導體 相關文章