晶采 (8049)-第一金-光復券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
39.75
漲跌
▲0.15
漲幅
+0.38%
成交量
187張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	39.30	0	0.00	39.45	2	793	0.25%
2024/04/26	0	0.00	0	40.05	39.70	0	760	0.00%
2024/04/24	1	39.50	0	0.00	39.50	1	761	0.13%
2024/04/19	4	39.90	0	0.00	39.50	4	760	0.53%
2024/04/09	2	41.05	0	0.00	40.40	2	781	0.26%
2024/03/29	6	41.95	0	0.00	41.95	6	757	0.79%
2024/03/22	0	0.00	1	41.60	41.60	-1	741	-0.13%
2024/03/20	2	41.35	0	0.00	41.70	2	736	0.27%
2024/03/14	0	0.00	6.4	41.00	40.90	-6.4	736	-0.87%
2024/03/11	2	41.00	0	0.00	40.80	2	714	0.28%
2024/03/08	0	42.15	0	0.00	42.35	0	685	0.00%
2024/03/07	4	42.70	2	42.75	42.65	2	620	0.32%
2024/03/05	0	0.00	1	42.00	42.05	-1	547	-0.18%
2024/03/04	5	41.32	154	41.61	42.50	-149	519	-28.67%	大賣/鉅額交易
2024/03/01	0	0.00	71	40.35	40.20	-71	437	-16.24%
2024/02/05	0	0.00	10	37.73	37.75	-10	373	-2.68%
2024/01/04	0	0.00	4	39.70	39.30	-4	346	-1.15%
2024/01/03	0.8	38.95	0	0.00	38.80	0.8	323	0.25%
2023/12/28	0.2	38.75	0	0.00	38.55	0.2	318	0.06%
2023/12/18	2	38.15	0	0.00	38.25	2	314	0.64%
2023/12/08	4	38.90	0	0.00	38.90	4	310	1.29%
2023/12/06	5	39.11	0	0.00	39.05	5	314	1.59%
2023/12/05	4	38.90	0	0.00	38.90	4	312	1.28%
2023/11/30	0	0.00	10	38.80	38.90	-10	320	-3.12%
2023/11/16	0	0.00	2	37.40	37.50	-2	374	-0.53%
2023/11/15	0	0.00	2	37.65	37.55	-2	388	-0.51%
2023/11/14	0	0.00	1	37.50	37.70	-1	404	-0.25%
2023/10/30	3	36.35	0	0.00	36.45	3	669	0.45%
2023/10/06	0	0.00	1	36.60	36.50	-1	799	-0.13%
2023/10/03	0.2	36.60	0	0.00	36.55	0.2	877	0.02%
2023/09/27	0.2	36.80	0	0.00	36.75	0.2	993	0.02%
2023/09/25	0	37.35	0	0.00	36.70	0	1,094	0.00%
2023/09/12	11	36.14	0	0.00	36.15	11	1,149	0.96%
2023/09/04	0	0.00	1	37.10	37.25	-1	1,188	-0.08%
2023/08/30	1	36.20	0	0.00	36.25	1	1,178	0.08%
2023/08/18	1	36.00	0	0.00	35.80	1	1,117	0.09%
2023/08/16	2	37.30	0	0.00	37.35	2	1,090	0.18%
2023/08/15	0	0.00	11	40.60	40.55	-11	1,066	-1.03%
2023/08/14	6	40.10	0	0.00	40.40	6	1,029	0.58%
2023/08/11	1	40.70	4	40.75	40.60	-3	1,013	-0.30%
2023/08/10	0	0.00	2	40.70	40.65	-2	1,000	-0.20%
2023/08/08	1	41.90	0	0.00	42.25	1	964	0.10%
2023/08/07	0	0.00	3	42.35	42.05	-3	945	-0.32%
2023/07/31	211	40.08	1	40.30	40.15	210	901	23.29%	大買/鉅額交易
2023/07/18	1	38.80	0	0.00	38.60	1	897	0.11%
2023/07/14	0	0.00	1	38.65	38.60	-1	890	-0.11%
2023/07/13	10	38.80	0	0.00	38.60	10	892	1.12%
2023/07/12	10	38.66	0	0.00	38.65	10	888	1.13%
2023/07/10	1	39.00	0	0.00	38.30	1	900	0.11%
2023/07/06	2	42.00	0	0.00	41.80	2	846	0.24%
2023/07/04	1	43.20	2	42.98	43.40	-1	757	-0.13%
2023/06/05	5	37.53	0	0.00	37.55	5	789	0.63%
2023/05/25	1	37.45	0	0.00	37.40	1	1,004	0.10%
2023/05/19	1	36.50	0	0.00	36.60	1	1,040	0.10%
2023/05/11	0	0.00	1	36.50	35.85	-1	1,076	-0.09%
2023/03/15	0	0.00	10	39.50	39.30	-10	1,482	-0.67%
2023/03/07	0	0.00	2	38.30	38.25	-2	1,349	-0.15%
2023/03/01	2	38.05	2	37.70	38.05	0	1,280	0.00%
2023/02/24	0	0.00	2	36.70	36.60	-2	1,238	-0.16%
2023/02/23	12	36.43	0	0.00	36.35	12	1,211	0.99%
2023/02/21	0	0.00	13	34.50	34.90	-13	1,135	-1.15%
2023/02/06	0	0.00	3	33.60	34.00	-3	1,044	-0.29%
2023/01/31	0	0.00	4	33.00	32.80	-4	972	-0.41%
2023/01/16	0	0.00	2	31.55	31.60	-2	938	-0.21%
2023/01/11	0	0.00	9	32.36	32.00	-9	911	-0.99%
2023/01/10	0	0.00	3	31.92	32.00	-3	859	-0.35%
2023/01/09	1	31.70	1	31.20	30.85	0	832	0.00%
2023/01/05	4	30.00	0	0.00	29.95	4	803	0.50%
2023/01/04	1	30.10	0	0.00	30.30	1	811	0.12%
2022/12/27	11	31.71	0	0.00	30.50	11	867	1.27%
2022/12/20	6	30.43	5	29.45	29.55	1	867	0.12%
2022/12/16	2	30.48	0	0.00	30.65	2	919	0.22%
2022/12/15	4	30.95	10	31.15	31.00	-6	944	-0.64%
2022/12/14	17	31.32	0	0.00	31.10	17	966	1.76%
2022/12/12	2	29.88	4	30.25	29.80	-2	1,046	-0.19%
2022/12/09	20	30.32	24	30.39	30.30	-4	1,084	-0.37%
2022/11/18	5	27.65	0	0.00	27.70	5	1,454	0.34%
2022/10/12	3	27.03	0	0.00	26.90	3	1,663	0.18%
2022/09/22	5	30.43	0	0.00	31.35	5	1,363	0.37%
2022/09/21	5	31.16	2	31.00	31.00	3	1,325	0.23%
2022/09/19	0	0.00	9	31.30	30.20	-9	1,205	-0.75%
2022/09/16	4	31.13	0	0.00	31.20	4	1,126	0.36%
2022/09/15	7	31.66	5	31.93	31.50	2	1,065	0.19%
2022/09/13	0	0.00	10	29.20	28.70	-10	736	-1.36%
2022/09/08	5	26.90	0	0.00	26.85	5	633	0.79%
2022/08/29	0	0.00	4	25.20	25.25	-4	565	-0.71%
2022/08/26	2	25.35	2	25.45	25.50	0	562	0.00%
2022/08/25	2	25.55	0	0.00	25.45	2	559	0.36%
2022/08/24	2	25.60	0	0.00	25.50	2	554	0.36%
2022/08/18	7	25.74	2	25.80	25.75	5	534	0.94%
2022/07/21	0	0.00	1	26.70	26.70	-1	183	-0.54%
2022/07/11	2	25.30	2	25.25	25.20	0	187	0.00%
2022/05/25	0	0.00	2	25.00	25.00	-2	405	-0.49%
2022/05/23	2	24.75	0	0.00	24.90	2	415	0.48%
2022/04/27	2	24.85	0	0.00	24.80	2	454	0.44%
2022/04/18	1	25.50	0	0.00	25.55	1	481	0.21%
2022/04/15	3	25.95	0	0.00	25.70	3	503	0.60%
2022/04/06	2	26.75	0	0.00	26.65	2	486	0.41%
2022/04/01	1	27.05	0	0.00	27.00	1	490	0.20%
2022/03/30	6	27.61	0	0.00	27.65	6	494	1.21%
2022/01/25	1	25.45	0	0.00	25.25	1	409	0.24%
2022/01/14	0	0.00	0	25.60	25.75	0	389	0.00%
2022/01/10	0	0.00	0.3	26.10	26.10	-0.3	446	-0.07%
2021/11/18	0	0.00	3	25.20	25.00	-3	430	-0.70%
2021/10/20	0	0.00	1	24.65	24.40	-1	649	-0.15%
2021/08/10	0	0.00	2	25.35	25.30	-2	559	-0.36%
2021/08/05	2	26.28	0	0.00	26.40	2	541	0.37%
2021/07/05	0	0.00	6	24.35	24.50	-6	1,482	-0.40%
2021/07/02	0	0.00	1	24.10	24.10	-1	1,516	-0.07%
2021/06/17	0	0.00	2	23.65	23.90	-2	1,872	-0.11%
2021/06/07	3	23.15	0	0.00	23.50	3	2,103	0.14%
2021/05/20	1	22.75	0	0.00	22.80	1	2,372	0.04%
2021/05/19	0	0.00	1	23.00	22.90	-1	2,406	-0.04%
2021/05/14	1	22.80	0	0.00	22.60	1	2,387	0.04%
2021/05/13	2	22.95	0	0.00	22.80	2	2,376	0.08%
2021/05/11	0	0.00	5	23.95	23.75	-5	2,336	-0.21%
2021/05/06	3	24.70	0	0.00	24.75	3	2,298	0.13%
2021/04/29	6	26.87	3	26.80	27.00	3	2,264	0.13%
2021/04/28	4	27.58	7	27.44	27.75	-3	2,227	-0.13%
2021/04/27	0	0.00	6	25.83	26.25	-6	2,083	-0.29%
2021/04/26	1.3	25.71	0	0.00	25.60	1.3	2,072	0.06%
2021/04/22	1	26.15	2	26.45	25.45	-1	2,205	-0.05%
2021/04/21	0	0.00	10	26.25	26.20	-10	2,190	-0.46%
2021/04/20	6	26.23	1	26.15	26.15	5	2,162	0.23%
2021/04/19	13	26.20	54	26.39	26.55	-41	2,055	-1.99%
2021/04/13	3	25.35	1	24.95	25.00	2	1,896	0.11%
2021/04/09	50	25.93	0	0.00	25.85	50	1,855	2.69%
2021/04/08	0	0.00	4	25.35	25.50	-4	1,703	-0.23%
2021/04/06	0	0.00	2	24.45	24.45	-2	1,642	-0.12%
2021/03/31	2	25.20	0	0.00	24.80	2	1,594	0.13%
2021/03/29	0	0.00	0	24.10	24.00	0	1,402	0.00%
2021/03/17	0	0.00	1	23.60	23.65	-1	1,212	-0.08%
2021/03/16	1	23.85	0	0.00	23.75	1	1,204	0.08%
2021/03/15	0	0.00	1	23.35	23.85	-1	1,184	-0.08%
2021/03/10	0	22.95	0	0.00	22.95	0	1,116	0.00%
2021/03/09	0	0.00	1	22.70	22.95	-1	1,114	-0.09%
2021/03/08	3	23.28	1	23.05	23.10	2	1,111	0.18%
2021/02/26	1	22.30	0	0.00	22.35	1	1,033	0.10%
2021/01/28	0	0.00	2	20.65	20.60	-2	851	-0.23%
2021/01/26	1	21.30	0	0.00	20.80	1	861	0.12%
2021/01/25	0	0.00	1	21.55	21.40	-1	853	-0.12%
2021/01/22	1	20.90	0	0.00	21.95	1	811	0.12%
2021/01/21	2	21.35	0	0.00	21.20	2	782	0.26%
2021/01/20	5	21.90	6	21.88	21.90	-1	757	-0.13%
2021/01/08	1	20.15	0	0.00	20.05	1	427	0.23%
2020/12/31	0	0.00	0	20.40	20.45	0	420	0.00%
2020/10/28	0	0.00	3	19.15	19.10	-3	760	-0.39%
2020/10/12	3	19.00	0	0.00	18.90	3	824	0.36%
2020/08/19	1	20.15	0	0.00	20.15	1	948	0.11%
2020/08/18	1	20.70	0	0.00	20.50	1	938	0.11%
2020/08/17	1	20.95	0	0.00	20.85	1	932	0.11%
2020/07/29	0	0.00	3	22.25	22.20	-3	681	-0.44%
2020/07/28	1	22.20	0	0.00	21.85	1	681	0.15%
2020/07/20	0	0.00	2	22.65	22.70	-2	651	-0.31%
2020/07/14	1	22.80	0	0.00	22.75	1	673	0.15%
2020/07/13	0	0.00	20	22.85	22.95	-20	676	-2.95%
2020/07/10	1	22.90	0	0.00	22.80	1	679	0.15%
2020/07/01	5	22.50	0	0.00	22.45	5	629	0.79%
2020/06/15	1	21.50	0	0.00	21.60	1	684	0.15%
2020/06/12	0	0.00	5	21.55	21.60	-5	684	-0.73%
2020/06/10	0	0.00	10	22.20	22.15	-10	685	-1.46%
2020/06/08	0	0.00	20	22.66	22.65	-20	682	-2.93%
2020/05/26	10	22.05	0	0.00	22.15	10	607	1.65%
2020/05/14	14	21.75	0	0.00	21.30	14	609	2.30%
2020/05/12	4	21.85	0	0.00	22.10	4	593	0.67%
2020/05/08	3	21.20	0	0.00	21.20	3	557	0.54%
2020/04/30	10	20.70	0	0.00	20.90	10	562	1.78%
2020/04/20	5	20.10	0	0.00	20.05	5	566	0.88%
2020/02/11	0	21.40	0	0.00	19.80	0	307	0.00%
2019/07/09	0	0.00	10	25.25	25.30	-10	688	-1.45%
2019/07/03	0	0.00	6	25.01	25.10	-6	726	-0.83%
2019/07/02	0	0.00	2	25.10	25.05	-2	742	-0.27%
2019/06/19	2	24.70	0	0.00	24.80	2	973	0.21%
2019/06/14	1	24.55	0	0.00	24.65	1	1,003	0.10%
2019/06/12	3	24.55	0	0.00	24.50	3	1,026	0.29%
2019/06/11	1	24.60	0	0.00	24.65	1	1,047	0.10%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/06/03	1	23.65	0	0.00	23.70	1	1,110	0.09%
2019/05/28	1	23.05	0	0.00	23.20	1	1,120	0.09%
2019/05/27	1	23.10	0	0.00	23.25	1	1,123	0.09%
2019/05/21	0	0.00	5	23.20	23.30	-5	1,247	-0.40%
2019/05/20	1	22.70	0	0.00	22.55	1	1,250	0.08%
2019/05/17	3	23.13	0	0.00	22.85	3	1,261	0.24%
2019/05/15	4	22.90	0	0.00	22.95	4	1,278	0.31%
2019/05/14	2	21.83	0	0.00	22.05	2	1,317	0.15%
2019/05/13	2	21.63	11	22.80	21.80	-9	1,310	-0.69%
2019/05/10	0	0.00	10	23.95	23.95	-10	1,251	-0.80%
2019/04/30	1	24.95	0	0.00	25.30	1	1,257	0.08%
2019/04/17	1	26.30	1	26.20	26.25	0	1,271	0.00%
2019/04/10	0	0.00	1	26.25	26.45	-1	1,235	-0.08%
2019/04/09	4	26.10	0	0.00	26.10	4	1,227	0.33%
2019/04/08	15	26.72	0	0.00	26.55	15	1,209	1.24%
2019/04/03	6	26.66	2	26.68	26.65	4	1,193	0.34%
2019/04/02	1	26.20	1	26.70	26.70	0	1,173	0.00%
2019/04/01	6	26.77	7	26.16	26.00	-1	1,144	-0.09%
2019/03/29	2	25.05	2	25.13	25.15	0	1,042	0.00%
2019/03/22	1	25.05	0	0.00	25.30	1	919	0.11%
2019/03/19	1	25.35	1	25.30	25.20	0	888	0.00%
2019/03/18	1	24.85	1	24.75	25.10	0	886	0.00%
2019/02/20	2	23.00	0	0.00	23.10	2	770	0.26%
2019/02/15	0	0.00	5	22.15	21.85	-5	688	-0.73%
2019/02/13	0	0.00	10	22.55	22.05	-10	659	-1.52%
2019/01/29	15	21.29	0	0.00	21.30	15	547	2.74%
2019/01/22	0	0.00	1	20.00	19.90	-1	474	-0.21%
2019/01/14	1	20.00	0	0.00	20.00	1	467	0.21%
2018/07/16	10	19.18	10	18.90	18.90	0	495	0.00%
2018/04/10	0	18.35	0	0.00	18.15	0	679	0.00%
2018/01/24	0	0.00	5	17.50	17.40	-5	737	-0.68%