至上 (8112)-第一金-光復券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
62.9
漲跌
▼1.1
漲幅
-1.72%
成交量
2,179張
產業
上市電子通路類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	63.40	1	63.50	64.00	0	2,966	0.00%
2024/12/06	0	0.00	0.2	66.80	66.40	-0.2	2,918	-0.01%
2024/12/05	2	65.55	1	66.10	66.20	1	2,944	0.03%
2024/12/04	1	64.70	1.3	65.22	66.20	-0.3	2,935	-0.01%
2024/12/03	11	66.40	2	66.35	66.30	9	2,939	0.31%
2024/12/02	8	64.05	2	63.80	67.50	6	2,872	0.21%
2024/11/29	5	61.32	2	62.30	64.30	3	2,743	0.11%
2024/11/28	16	62.19	1	61.90	62.10	15	2,686	0.56%
2024/11/22	1	64.60	0.5	64.90	64.60	0.5	2,639	0.02%
2024/11/21	0	0.00	1	64.70	64.20	-1	2,646	-0.04%
2024/11/19	1	63.20	0	0.00	63.70	1	2,658	0.04%
2024/11/14	0.5	63.50	0	0.00	62.70	0.5	2,678	0.02%
2024/11/11	0	0.00	1	63.80	63.60	-1	2,710	-0.04%
2024/11/08	1	64.30	0	0.00	64.50	1	2,690	0.04%
2024/11/07	0	0.00	1	65.60	65.40	-1	2,678	-0.04%
2024/11/05	0	0.00	1	67.00	66.80	-1	2,731	-0.04%
2024/10/30	0	0.00	4	66.30	66.10	-4	3,064	-0.13%
2024/10/25	0	0.00	5	67.60	67.80	-5	3,244	-0.15%
2024/10/23	0	0.00	1	69.30	68.60	-1	3,363	-0.03%
2024/10/22	2	68.00	0	0.00	68.30	2	3,398	0.06%
2024/10/21	0.5	68.30	0	0.00	68.50	0.5	3,455	0.01%
2024/10/18	1	68.60	0	0.00	68.10	1	3,506	0.03%
2024/10/17	4	68.85	0	0.00	68.40	4	3,589	0.11%
2024/10/15	2	69.10	1	69.10	69.10	1	3,730	0.03%
2024/10/14	3	68.97	1	69.20	69.20	2	3,770	0.05%
2024/10/09	2	68.80	0	0.00	67.80	2	3,824	0.05%
2024/10/08	2	68.60	8	68.04	68.80	-6	3,820	-0.16%
2024/10/04	0.2	66.30	2	67.30	65.90	-1.8	3,907	-0.05%
2024/09/30	1	65.90	0	0.00	65.90	1	4,156	0.02%
2024/09/27	0.1	67.00	1	67.00	66.80	-0.9	4,382	-0.02%
2024/09/26	3	66.97	0	67.10	66.40	3	4,645	0.06%
2024/09/25	1	66.90	0	0.00	66.40	1	4,754	0.02%
2024/09/24	1	65.60	0	0.00	65.70	1	5,094	0.02%
2024/09/23	0	0.00	5	66.30	65.70	-5	5,296	-0.09%
2024/09/20	1	66.10	0	0.00	65.50	1	5,422	0.02%
2024/09/18	1	65.80	0	0.00	65.00	1	5,587	0.02%
2024/09/16	0	0.00	5	66.10	66.10	-5	5,615	-0.09%
2024/09/13	1	65.50	0	0.00	65.50	1	5,688	0.02%
2024/09/12	0	0.00	5	65.80	65.30	-5	5,819	-0.09%
2024/09/11	5	65.30	0	0.00	65.30	5	5,867	0.09%
2024/09/10	1	66.10	0	0.00	66.00	1	5,900	0.02%
2024/09/09	0	0.00	4	67.75	68.10	-4	5,907	-0.07%
2024/09/06	0	0.00	2	68.70	68.40	-2	5,951	-0.03%
2024/09/04	2	71.20	1	72.20	70.80	1	6,269	0.02%
2024/09/03	1	73.80	0	0.00	73.40	1	6,463	0.02%
2024/09/02	4	74.88	0	0.00	74.20	4	6,754	0.06%
2024/08/30	6	75.68	0	0.00	75.00	6	6,930	0.09%
2024/08/29	5	73.50	0	0.00	73.90	5	7,057	0.07%
2024/08/28	1	73.80	0	0.00	73.50	1	7,229	0.01%
2024/08/23	1	73.30	0	0.00	73.70	1	8,004	0.01%
2024/08/21	1	73.80	1.2	74.30	74.40	-0.2	8,173	0.00%
2024/08/20	0.1	74.90	0	0.00	74.20	0.1	8,243	0.00%
2024/08/14	0.1	74.70	8	75.00	75.80	-7.9	8,705	-0.09%
2024/08/13	8	74.40	0	0.00	74.50	8	8,808	0.09%
2024/08/08	2	73.40	3.3	73.96	73.10	-1.3	9,495	-0.01%
2024/08/07	2	73.80	0	0.00	75.00	2	9,799	0.02%
2024/08/06	4	68.70	3	68.90	72.50	1	10,595	0.01%
2024/08/05	2	71.00	4	71.05	71.00	-2	10,870	-0.02%
2024/08/02	0.1	78.20	0	0.00	78.80	0.1	10,990	0.00%
2024/08/01	3.3	78.65	3	79.60	79.60	0.3	11,176	0.00%
2024/07/31	0	0.00	0.2	77.20	77.70	-0.2	11,553	0.00%
2024/07/29	1	77.10	0	0.00	77.00	1	12,228	0.01%
2024/07/26	0.1	79.10	0	0.00	79.30	0.1	12,306	0.00%
2024/07/23	0	0.00	0.1	79.98	80.40	-0.1	12,426	0.00%
2024/07/22	0.1	78.60	0	0.00	79.00	0.1	12,437	0.00%
2024/07/18	0.1	80.80	0	0.00	82.30	0.1	12,553	0.00%
2024/07/17	1.1	81.82	5	83.26	81.40	-3.9	12,522	-0.03%
2024/07/16	4.1	82.60	0	0.00	82.80	4.1	12,537	0.03%
2024/07/11	3	81.90	0	0.00	82.00	3	12,760	0.02%
2024/07/09	2	80.70	5.3	82.82	83.10	-3.3	13,129	-0.03%
2024/07/08	9	80.86	6	81.48	81.40	3	13,416	0.02%
2024/07/05	5	81.98	5	82.42	82.40	0	13,653	0.00%
2024/07/03	2	79.10	2	79.70	79.00	0	14,371	0.00%
2024/07/02	20	78.65	0	0.00	78.30	20	14,442	0.14%
2024/07/01	5	81.32	0	0.00	80.90	5	14,209	0.04%
2024/06/28	6	79.28	9.1	80.30	81.80	-3.1	14,167	-0.02%
2024/06/27	2	81.50	2	82.30	81.70	0	13,864	0.00%
2024/06/26	1	81.00	0	0.00	80.90	1	13,765	0.01%
2024/06/25	0	0.00	2.1	82.62	82.30	-2.1	13,706	-0.02%
2024/06/24	3	81.97	1	83.70	81.50	2	13,689	0.01%
2024/06/21	9	84.43	1	84.00	83.70	8	13,723	0.06%
2024/06/20	1	84.40	0.3	84.50	84.00	0.7	13,764	0.01%
2024/06/19	12	85.23	1.1	86.09	84.50	10.9	14,124	0.08%
2024/06/18	0.1	85.70	5.1	86.00	85.80	-5	14,572	-0.03%
2024/06/17	3	85.67	3.9	85.34	85.00	-0.9	14,736	-0.01%
2024/06/13	10	84.80	0.2	85.05	84.80	9.8	15,179	0.06%
2024/06/12	0	0.00	0.2	85.80	85.20	-0.2	15,320	0.00%
2024/06/11	3	86.13	7	85.46	85.60	-4	15,245	-0.03%
2024/06/07	1	85.00	0	0.00	84.60	1	15,263	0.01%
2024/06/06	1	82.70	17	83.23	84.90	-16	15,510	-0.10%
2024/06/05	11	81.58	2	82.30	82.00	9	15,444	0.06%
2024/06/04	3	82.47	3	82.70	82.60	0	15,628	0.00%
2024/06/03	1	81.80	0.3	82.60	81.90	0.7	16,115	0.00%
2024/05/31	4.1	82.17	0	0.00	82.20	4.1	16,221	0.03%
2024/05/30	3	83.30	2	83.30	83.10	1	16,125	0.01%
2024/05/29	1	84.10	0.3	84.40	83.70	0.7	16,056	0.00%
2024/05/28	5	82.26	1.3	82.38	82.50	3.8	15,853	0.02%
2024/05/27	1	80.80	3.5	81.13	81.10	-2.5	15,896	-0.02%
2024/05/24	0	0.00	0.6	81.20	81.00	-0.6	15,855	0.00%
2024/05/23	5	80.90	41	80.90	81.10	-36	15,841	-0.23%
2024/05/22	1	83.51	0.4	84.00	83.40	0.6	15,719	0.00%
2024/05/21	2	86.00	2	84.80	84.50	0	15,663	0.00%
2024/05/17	2	84.45	2.1	85.16	85.30	-0.1	15,743	0.00%
2024/05/16	3	84.70	35	84.96	84.60	-32	15,791	-0.20%
2024/05/15	1	82.40	6	83.20	82.70	-5	15,634	-0.03%
2024/05/14	1	79.80	1	81.19	80.20	0	15,390	0.00%
2024/05/13	0	78.70	4.1	79.19	80.20	-4	15,213	-0.03%
2024/05/10	20.8	78.42	12.1	79.43	79.10	8.8	14,908	0.06%
2024/05/09	12.2	85.79	3.2	85.69	85.50	9	14,073	0.06%
2024/05/08	0	0.00	2.1	95.16	95.00	-2.1	13,683	-0.02%
2024/05/07	4	95.71	4.2	96.17	96.60	-0.2	13,434	0.00%
2024/05/06	5.1	97.02	5.3	96.75	95.90	-0.2	13,192	0.00%
2024/05/03	1.2	98.05	2.2	95.59	93.90	-1	12,777	-0.01%
2024/05/02	2.1	92.83	2.6	93.03	93.40	-0.5	12,360	0.00%
2024/04/30	0	88.50	0	0.00	88.20	0	12,058	0.00%
2024/04/29	2	87.15	0	88.30	87.80	2	11,962	0.02%
2024/04/26	0	0.00	1	84.80	85.10	-1	11,860	-0.01%
2024/04/25	1	84.40	0	0.00	84.00	1	11,859	0.01%
2024/04/24	0	0.00	4.5	85.03	85.10	-4.5	11,984	-0.04%
2024/04/19	2.1	81.13	0.3	81.00	81.90	1.9	12,135	0.02%
2024/04/18	1	84.00	0	0.00	83.20	1	11,973	0.01%
2024/04/17	0.5	84.00	1	84.60	84.00	-0.5	11,941	0.00%
2024/04/16	2.1	82.80	0	0.00	82.90	2.1	11,834	0.02%
2024/04/15	2	83.60	7.1	85.45	85.90	-5.1	11,654	-0.04%
2024/04/12	1.4	85.58	18.3	86.46	86.60	-16.8	11,465	-0.15%
2024/04/11	6.2	83.87	10	85.08	85.20	-3.8	11,171	-0.03%
2024/04/10	1.2	82.74	0	0.00	82.10	1.2	10,944	0.01%
2024/04/09	1.3	82.82	1	85.48	83.50	0.3	10,705	0.00%
2024/04/08	0	75.60	2.3	78.62	78.50	-2.3	10,139	-0.02%
2024/04/03	3	75.00	1	74.80	74.80	2	9,939	0.02%
2024/04/02	1	74.80	20	74.84	74.80	-19	9,974	-0.19%
2024/04/01	0	0.00	2.4	73.30	73.60	-2.4	10,070	-0.02%
2024/03/29	24	73.23	5	72.80	72.80	19	10,095	0.19%
2024/03/28	7	74.36	6	74.12	74.00	1	10,153	0.01%
2024/03/27	2	74.10	2	73.40	74.00	0	10,307	0.00%
2024/03/26	28.2	73.57	15	72.50	73.70	13.2	10,381	0.13%
2024/03/25	2	75.35	0	0.00	75.40	2	10,358	0.02%
2024/03/22	12	75.67	2.5	75.74	75.60	9.5	10,620	0.09%
2024/03/21	8	75.59	12	76.13	77.00	-4	10,519	-0.04%
2024/03/20	0.1	71.20	1	71.49	71.70	-1	10,233	-0.01%
2024/03/19	4.9	72.75	1.2	73.01	72.10	3.8	10,525	0.04%
2024/03/18	1.6	69.33	0	0.00	70.10	1.6	10,986	0.01%
2024/03/14	1	67.80	0	0.00	67.40	1	12,565	0.01%
2024/03/13	0.1	68.00	2	70.10	68.40	-1.9	13,150	-0.01%
2024/03/12	2	70.25	2	70.65	69.60	0	12,989	0.00%
2024/03/11	2	68.74	0	0.00	68.60	2	12,537	0.02%
2024/03/08	4	68.55	6	67.52	66.80	-2	12,335	-0.02%
2024/03/07	7	68.67	6	69.45	67.50	1	12,051	0.01%
2024/03/06	0	67.30	6	66.13	66.90	-6	11,467	-0.05%
2024/03/05	2	65.10	1	64.80	64.40	1	11,470	0.01%
2024/03/04	1	64.00	2	64.10	64.00	-1	11,550	-0.01%
2024/02/29	1	63.30	1	63.00	62.40	0	11,336	0.00%
2024/02/26	0	0.00	1	62.50	62.30	-1	11,166	-0.01%
2024/02/23	1	63.50	20	63.20	63.10	-19	11,113	-0.17%
2024/02/21	0	0.00	1	64.10	63.20	-1	11,063	-0.01%
2024/02/20	6	65.00	0	0.00	63.60	6	11,038	0.05%
2024/02/19	0	0.00	10	63.70	64.80	-10	10,812	-0.09%
2024/02/16	1	62.40	11	62.43	62.70	-10	10,652	-0.09%
2024/02/15	10	61.20	37	61.72	61.90	-27	10,601	-0.25%
2024/02/01	1	61.10	0	0.00	61.10	1	10,591	0.01%
2024/01/30	0	0.00	2	60.20	60.10	-2	10,621	-0.02%
2024/01/29	0	0.00	1	60.70	60.90	-1	10,612	-0.01%
2024/01/26	0	0.00	2	60.30	60.30	-2	10,621	-0.02%
2024/01/25	3	60.47	0	0.00	60.20	3	10,653	0.03%
2024/01/23	3	62.10	0	0.00	61.70	3	10,759	0.03%
2024/01/22	0	0.00	11	62.06	62.50	-11	10,750	-0.10%
2024/01/19	1	60.70	0	0.00	60.90	1	10,686	0.01%
2024/01/18	17	61.31	1	62.70	60.70	16	10,683	0.15%
2024/01/17	56	64.06	6	63.52	63.90	50	10,517	0.48%
2024/01/16	1	63.60	14	63.29	63.70	-13	10,256	-0.13%
2024/01/15	7	62.89	0	0.00	63.00	7	10,200	0.07%
2024/01/12	10	61.45	6	61.53	61.50	4	10,128	0.04%
2024/01/11	0.5	60.80	0	0.00	61.30	0.5	10,142	0.00%
2024/01/10	1	61.00	0	0.00	61.10	1	10,148	0.01%
2024/01/09	2	60.80	6	60.98	61.30	-4	10,148	-0.04%
2024/01/08	2	61.00	2	61.20	61.10	0	10,164	0.00%
2024/01/05	4	61.80	3	61.90	61.00	1	10,189	0.01%
2024/01/04	0	0.00	10	61.00	61.30	-10	10,082	-0.10%
2024/01/03	1	61.00	4	60.60	60.80	-3	10,060	-0.03%
2024/01/02	11	60.35	3	60.80	61.10	8	10,074	0.08%
2023/12/29	0	0.00	1	60.20	60.50	-1	10,050	-0.01%
2023/12/28	0	0.00	3	59.73	59.70	-3	10,007	-0.03%
2023/12/27	9	60.09	1	60.10	60.30	8	10,084	0.08%
2023/12/26	1	59.30	1	59.30	59.70	0	9,984	0.00%
2023/12/25	1	58.60	0	0.00	59.00	1	9,956	0.01%
2023/12/22	1	59.50	1	59.90	59.90	0	9,845	0.00%
2023/12/21	1	59.90	12	59.89	60.00	-11	9,801	-0.11%
2023/12/20	3	60.90	1	61.00	60.80	2	9,808	0.02%
2023/12/19	4	61.83	4	61.88	61.30	0	9,707	0.00%
2023/12/18	26	67.00	8	66.48	65.10	18	9,440	0.19%
2023/12/15	44	68.91	5	68.50	68.00	39	9,308	0.42%
2023/12/14	13	70.35	17	70.93	71.10	-4	9,309	-0.04%
2023/12/13	14.4	71.86	20	71.46	71.50	-5.6	8,959	-0.06%
2023/12/12	38	69.55	38	68.94	68.90	0	8,387	0.00%
2023/12/11	33	64.89	37.2	66.01	68.30	-4.2	7,654	-0.06%
2023/12/08	36	60.14	26	61.48	62.10	10	6,960	0.14%
2023/12/07	1	56.50	8	56.60	56.50	-7	6,457	-0.11%
2023/12/04	0	0.00	23	56.33	55.90	-23	7,563	-0.30%
2023/12/01	2	56.00	2	55.55	55.90	0	8,376	0.00%
2023/11/30	33	56.45	23	56.01	55.90	10	8,432	0.12%
2023/11/29	22	55.79	2	55.10	55.70	20	8,175	0.24%
2023/11/27	1	53.50	0	0.00	53.20	1	8,023	0.01%
2023/11/22	1	53.60	0	0.00	53.30	1	8,151	0.01%
2023/11/21	1.1	54.40	0	0.00	54.40	1.1	8,222	0.01%
2023/11/20	0	0.00	1	54.40	54.40	-1	8,278	-0.01%
2023/11/15	1	53.90	0	0.00	53.30	1	8,305	0.01%
2023/11/08	1	55.30	0	0.00	54.90	1	8,686	0.01%
2023/11/02	0	0.00	1	56.30	55.90	-1	9,323	-0.01%
2023/10/30	0	0.00	0.7	54.00	55.40	-0.7	9,174	-0.01%
2023/10/25	0	0.00	3.4	55.20	54.90	-3.4	9,232	-0.04%
2023/10/24	0	0.00	1.6	55.10	55.30	-1.6	9,315	-0.02%
2023/10/20	0	0.00	1	53.90	54.20	-1	9,481	-0.01%
2023/10/19	1	53.90	2	53.60	54.60	-1	9,479	-0.01%
2023/10/18	0.3	52.60	2	53.05	52.80	-1.7	9,452	-0.02%
2023/10/17	1	54.30	0	0.00	53.60	1	9,445	0.01%
2023/10/16	1	53.10	2.9	53.32	53.40	-1.9	9,528	-0.02%
2023/10/13	1.5	54.89	2	54.40	54.30	-0.5	9,581	-0.01%
2023/10/11	1.3	55.55	5	56.00	55.40	-3.7	9,790	-0.04%
2023/10/06	0.2	55.30	1	55.60	56.00	-0.8	9,756	-0.01%
2023/10/05	1	56.50	3	55.97	55.90	-2	9,667	-0.02%
2023/10/04	1	56.30	1	55.90	56.40	0	9,596	0.00%
2023/10/03	3	56.47	0	0.00	56.10	3	9,560	0.03%
2023/10/02	0	0.00	7	55.23	55.30	-7	9,442	-0.07%
2023/09/28	0	0.00	1	54.90	55.10	-1	9,527	-0.01%
2023/09/27	0	0.00	1.1	54.64	55.00	-1.1	9,598	-0.01%
2023/09/26	3	55.63	4	55.05	54.60	-1	9,605	-0.01%
2023/09/25	2	55.40	1.3	55.18	55.30	0.7	9,481	0.01%
2023/09/21	1	54.40	0	0.00	53.80	1	9,299	0.01%
2023/09/20	6	55.32	0	0.00	54.10	6	9,202	0.07%
2023/09/19	2	55.70	8.1	55.63	54.80	-6.1	9,020	-0.07%
2023/09/18	9	54.70	8	54.40	54.40	1	8,707	0.01%
2023/09/15	2	54.20	4	54.40	54.10	-2	8,549	-0.02%
2023/09/14	9	54.39	10	53.86	53.20	-1	8,319	-0.01%
2023/09/13	3	52.73	46	52.36	52.70	-43	8,029	-0.54%
2023/09/12	1	52.50	2	51.50	51.80	-1	7,828	-0.01%
2023/09/11	0	0.00	2	50.65	50.60	-2	7,656	-0.03%
2023/09/08	4	51.53	4	51.45	51.10	0	7,604	0.00%
2023/09/07	50	51.92	10	52.40	50.40	40	7,266	0.55%
2023/09/06	1	52.60	16	53.40	55.20	-15	6,606	-0.23%
2023/09/05	1	50.20	0	0.00	50.20	1	5,774	0.02%
2023/08/31	0.1	47.85	0	0.00	48.20	0.1	5,764	0.00%
2023/08/30	1	48.40	0	0.00	48.20	1	5,726	0.02%
2023/08/28	0	0.00	4	49.64	49.25	-4	5,701	-0.07%
2023/08/25	1	49.80	0	0.00	49.85	1	5,664	0.02%
2023/08/22	1	50.00	1	49.80	49.55	0	5,441	0.00%
2023/08/17	1	49.55	1	49.70	50.40	0	5,300	0.00%
2023/08/16	0	0.00	1	48.70	48.95	-1	5,211	-0.02%
2023/08/15	1	49.00	0	0.00	49.25	1	5,131	0.02%
2023/08/14	4	50.58	3	50.23	49.95	1	5,014	0.02%
2023/08/11	6	50.47	14.2	50.54	51.20	-8.2	4,888	-0.17%
2023/08/10	16	50.01	19	49.97	49.35	-3	4,537	-0.07%
2023/08/07	0	0.00	0	48.00	48.35	0	4,176	0.00%
2023/08/01	4	48.15	8.2	48.05	47.90	-4.2	4,129	-0.10%
2023/07/31	2	48.30	0	0.00	48.30	2	4,092	0.05%
2023/07/27	0	0.00	2	49.23	49.30	-2	3,992	-0.05%
2023/07/26	1	49.85	2.2	49.28	49.85	-1.2	3,900	-0.03%
2023/07/21	1	48.30	2	47.85	48.40	-1	3,631	-0.03%
2023/07/19	3	48.45	0	0.00	47.95	3	3,545	0.08%
2023/07/18	2	47.65	2	48.50	47.95	0	3,462	0.00%
2023/07/17	0	0.00	1	46.70	47.00	-1	3,335	-0.03%
2023/07/14	11	46.13	4	47.08	47.40	7	3,225	0.22%
2023/07/13	3	43.90	0	0.00	43.85	3	3,018	0.10%
2023/07/12	0.2	43.25	0	0.00	43.15	0.2	3,001	0.01%
2023/07/10	0.1	42.85	0.3	42.40	42.20	-0.3	2,993	-0.01%
2023/07/07	0.1	43.38	0	0.00	43.40	0.1	2,960	0.00%
2023/07/06	4.1	44.45	0	0.00	44.20	4.1	2,919	0.14%
2023/07/05	10	48.40	0	0.00	48.35	10	2,745	0.36%
2023/07/03	0	0.00	18	48.76	48.85	-18	2,570	-0.70%
2023/06/28	0	0.00	5	48.73	48.80	-5	2,460	-0.20%
2023/06/21	0	0.00	1	48.40	48.85	-1	2,433	-0.04%
2023/06/19	0	0.00	2	48.95	48.85	-2	2,418	-0.08%
2023/06/16	1	49.39	0	0.00	48.90	1	2,470	0.04%
2023/06/14	0.5	50.20	2	50.05	50.40	-1.5	2,548	-0.06%
2023/06/13	0	0.00	2	49.60	49.60	-2	2,519	-0.08%
2023/06/09	1	49.10	0	0.00	49.45	1	2,587	0.04%
2023/06/08	1	49.35	1	49.45	49.50	0	2,633	0.00%
2023/06/07	1	49.10	1	49.15	49.15	0	2,732	0.00%
2023/06/02	0	0.00	0.2	47.60	47.70	-0.2	2,794	-0.01%
2023/06/01	0	0.00	2	46.60	46.75	-2	2,843	-0.07%
2023/05/30	1	46.15	5	46.00	46.05	-4	3,223	-0.12%
2023/05/29	0	0.00	0	46.20	46.30	0	3,236	0.00%
2023/05/26	0	45.65	0	0.00	45.75	0	3,224	0.00%
2023/05/24	5	45.85	0	0.00	45.90	5	3,229	0.15%
2023/05/23	1	45.80	0	0.00	45.80	1	3,230	0.03%
2023/05/22	0	0.00	0.1	45.80	45.80	-0.1	3,230	0.00%
2023/05/18	0.1	45.10	1	45.35	45.45	-0.9	3,196	-0.03%
2023/05/15	0.1	44.85	0	0.00	44.80	0.1	3,096	0.00%
2023/05/12	1	44.80	0	0.00	44.95	1	3,079	0.03%
2023/05/10	0	0.00	1	44.85	44.90	-1	3,077	-0.03%
2023/05/09	0.1	44.45	0	0.00	44.30	0.1	3,029	0.00%
2023/05/04	2	44.55	0	0.00	44.55	2	3,021	0.07%
2023/05/02	1	43.65	0	0.00	43.50	1	2,998	0.03%
2023/04/21	0	0.00	5	43.60	43.45	-5	2,916	-0.17%
2023/04/20	0	0.00	1	44.30	44.25	-1	2,889	-0.03%
2023/04/13	3	44.42	0	0.00	44.20	3	2,864	0.10%
2023/04/12	0	0.00	1	44.65	44.60	-1	2,835	-0.04%
2023/04/10	1	44.55	0	0.00	44.65	1	2,780	0.04%
2023/04/06	1	45.00	0	0.00	45.00	1	2,714	0.04%
2023/03/27	0	0.00	0.1	44.00	43.95	-0.1	2,572	0.00%
2023/03/24	1	43.75	0	0.00	43.75	1	2,562	0.04%
2023/03/22	0	0.00	2	43.85	43.80	-2	2,522	-0.08%
2023/03/21	0	0.00	2.1	43.32	43.60	-2.1	2,472	-0.08%
2023/03/20	1	42.70	0	0.00	42.85	1	2,388	0.04%
2023/03/17	2	43.00	0.1	43.10	43.20	2	2,322	0.08%
2023/03/16	0	0.00	1	42.95	42.80	-1	2,195	-0.05%
2023/03/14	4.1	42.85	0	0.00	42.75	4.1	2,080	0.20%
2023/03/10	5	42.64	0	0.00	42.60	5	1,881	0.27%
2023/03/09	0	0.00	2	42.70	42.20	-2	1,739	-0.11%
2023/03/08	2	40.88	1	41.25	41.15	1	1,593	0.06%
2023/03/06	1.1	41.26	0	0.00	41.45	1.1	1,494	0.07%
2023/03/03	2	42.43	4	42.44	42.75	-2	1,384	-0.14%
2023/03/02	0	0.00	1.8	40.98	41.35	-1.8	1,175	-0.15%
2023/02/23	0	0.00	1	38.75	38.65	-1	920	-0.11%
2023/02/22	1	38.35	0	0.00	38.60	1	909	0.11%
2023/02/21	0	0.00	1	38.60	38.60	-1	907	-0.11%
2023/02/14	0.2	37.50	0	0.00	37.70	0.2	938	0.02%
2023/02/13	0	0.00	5	37.25	37.45	-5	951	-0.53%
2023/02/09	0.3	37.60	0	0.00	37.50	0.3	973	0.03%
2023/02/08	2.1	37.50	0	0.00	37.45	2.1	968	0.22%
2023/02/07	5	38.25	0	0.00	38.25	5	921	0.54%
2023/02/06	0	0.00	2	38.05	38.25	-2	918	-0.22%
2023/02/03	3	38.15	1	38.00	38.30	2	920	0.22%
2023/02/02	1	37.95	0	0.00	38.10	1	907	0.11%
2023/02/01	1	37.35	0	0.00	37.50	1	888	0.11%
2022/12/19	0	0.00	2	35.75	35.90	-2	1,039	-0.19%
2022/12/14	0	0.00	2	36.50	36.50	-2	1,048	-0.19%
2022/12/07	0.1	36.50	0	0.00	36.40	0.1	1,132	0.01%
2022/12/01	0	0.00	3	37.90	37.95	-3	1,167	-0.26%
2022/11/14	0	0.00	2	36.28	36.35	-2	1,244	-0.16%
2022/11/11	0	0.00	1	36.90	36.40	-1	1,248	-0.08%
2022/11/09	0.1	35.90	0	0.00	35.90	0.1	1,248	0.00%
2022/10/25	2	33.00	0	0.00	32.75	2	1,369	0.15%
2022/10/20	0.1	32.90	0	0.00	33.95	0.1	1,396	0.00%
2022/10/13	0	0.00	5	32.30	32.30	-5	1,493	-0.33%
2022/10/11	2	33.75	0	0.00	33.75	2	1,516	0.13%
2022/10/05	0	0.00	10	35.10	35.00	-10	1,760	-0.57%
2022/09/29	0	0.00	6	33.63	33.55	-6	1,939	-0.31%
2022/09/28	0.1	33.50	10	33.05	33.05	-10	1,970	-0.50%
2022/09/26	0.1	34.70	0	0.00	34.05	0.1	1,989	0.00%
2022/09/23	6	35.69	0	0.00	35.45	6	2,014	0.30%
2022/09/19	1	36.30	0	0.00	36.10	1	2,044	0.05%
2022/09/16	1	36.45	0	0.00	36.45	1	2,062	0.05%
2022/09/02	0	0.00	1	37.05	37.00	-1	2,101	-0.05%
2022/08/19	0	0.00	5	38.15	38.30	-5	2,101	-0.24%
2022/08/18	2	38.30	0	0.00	38.30	2	2,089	0.10%
2022/08/12	5	38.55	0	0.00	38.70	5	2,076	0.24%
2022/08/08	2	36.43	0	0.00	36.85	2	2,107	0.09%
2022/08/05	0.1	36.80	8	36.65	36.70	-7.9	2,114	-0.37%
2022/08/03	1	37.00	0	0.00	36.95	1	2,122	0.05%
2022/08/02	4	37.29	0	0.00	37.30	4	2,144	0.19%
2022/07/29	2	36.90	0	0.00	37.00	2	2,236	0.09%
2022/07/26	1	36.80	0	0.00	36.80	1	2,236	0.04%
2022/07/25	1	37.05	0	0.00	37.10	1	2,241	0.04%
2022/07/12	0.1	38.45	58	37.99	37.80	-57.9	2,130	-2.72%
2022/07/11	1	39.00	0	0.00	39.20	1	2,083	0.05%
2022/07/07	0.2	39.55	0	0.00	40.05	0.2	2,004	0.01%
2022/07/06	1	39.70	41	39.75	39.50	-40	2,021	-1.98%
2022/07/04	1	40.10	0	0.00	39.85	1	2,061	0.05%
2022/06/30	1	42.75	0	0.00	42.05	1	2,074	0.05%
2022/06/16	1	46.80	0	0.00	46.50	1	2,620	0.04%
2022/06/09	0	0.00	3	48.20	48.15	-3	2,978	-0.10%
2022/06/01	0	0.00	2	48.15	48.25	-2	3,443	-0.06%
2022/05/31	1	47.70	0	0.00	47.70	1	3,486	0.03%
2022/05/30	1	47.90	0	0.00	47.95	1	3,591	0.03%
2022/05/27	0	48.15	0	0.00	48.05	0	3,605	0.00%
2022/05/20	0	0.00	1	47.75	47.75	-1	4,000	-0.02%
2022/05/19	1	47.00	0	0.00	47.60	1	4,122	0.02%
2022/05/16	1	46.25	1	46.45	46.35	0	5,858	0.00%
2022/05/12	10	46.30	4	46.50	46.25	6	5,997	0.10%
2022/05/09	24	46.82	0	0.00	46.90	24	6,009	0.40%
2022/05/06	1	46.35	0	0.00	46.30	1	5,931	0.02%
2022/04/26	1	46.20	0	0.00	46.15	1	6,086	0.02%
2022/04/15	1	48.55	0	0.00	48.15	1	6,147	0.02%
2022/04/14	1	49.00	0	0.00	48.70	1	6,173	0.02%
2022/04/11	1	49.20	0	0.00	49.15	1	6,341	0.02%
2022/03/30	5	52.30	2	52.50	52.40	3	6,909	0.04%
2022/03/29	0	0.00	21	52.18	52.20	-21	6,968	-0.30%
2022/03/28	0	0.00	14	51.21	51.80	-14	6,918	-0.20%
2022/03/25	0	0.00	1	51.40	51.20	-1	6,894	-0.01%
2022/03/23	54	51.31	1	51.50	51.40	53	6,850	0.77%
2022/03/22	3	52.53	1	53.30	53.30	2	6,536	0.03%
2022/03/21	0	0.00	1	52.00	52.50	-1	6,522	-0.02%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/17	1	51.40	1	51.60	51.30	0	6,452	0.00%
2022/03/16	1	50.60	0	0.00	50.60	1	6,501	0.02%
2022/03/15	10	51.40	0	0.00	51.10	10	6,611	0.15%
2022/03/14	0	0.00	1	52.10	52.40	-1	6,713	-0.01%
2022/03/10	1	52.40	0	0.00	52.40	1	6,905	0.01%
2022/03/09	0	0.00	1	50.70	51.40	-1	6,835	-0.01%
2022/03/08	6	50.37	3	50.13	49.85	3	6,797	0.04%
2022/03/07	2	51.90	0	0.00	51.70	2	6,688	0.03%
2022/03/04	3	54.00	5	54.08	54.00	-2	6,622	-0.03%
2022/03/03	15	54.09	0	0.00	54.30	15	6,613	0.23%
2022/03/01	0	0.00	1	53.70	53.70	-1	6,501	-0.02%
2022/02/25	3	53.17	92	52.78	53.10	-89	6,451	-1.38%
2022/02/24	0	0.00	3	52.30	52.70	-3	6,381	-0.05%
2022/02/23	0	0.00	2	52.75	53.30	-2	6,349	-0.03%
2022/02/22	4	52.33	2	53.00	52.30	2	6,318	0.03%
2022/02/21	0	0.00	1	53.00	53.20	-1	6,204	-0.02%
2022/02/18	2	52.90	3	53.37	53.60	-1	6,091	-0.02%
2022/02/17	19	55.88	23	54.92	53.90	-4	5,972	-0.07%
2022/02/16	13	52.92	1	53.80	54.70	12	4,980	0.24%
2022/02/15	10	50.75	1	50.80	50.70	9	4,395	0.20%
2022/01/26	0	0.00	3	48.20	48.30	-3	4,439	-0.07%
2022/01/18	0	0.00	6	50.37	50.70	-6	4,407	-0.14%
2022/01/17	0	0.00	1	50.00	50.00	-1	4,376	-0.02%
2022/01/14	2	49.28	0	49.35	49.35	2	4,371	0.05%
2022/01/13	1	49.95	0	0.00	49.70	1	4,374	0.02%
2022/01/12	0	0.00	1	50.10	50.00	-1	4,334	-0.02%
2022/01/11	0	0.00	1	50.10	49.50	-1	4,320	-0.02%
2022/01/07	21	49.35	0	0.00	49.20	21	4,263	0.49%
2021/12/30	0	0.00	5	50.40	50.50	-5	4,067	-0.12%
2021/12/29	5	49.85	2	48.55	49.70	3	3,845	0.08%
2021/12/28	4	48.59	4	48.74	48.90	0	3,648	0.00%
2021/12/24	0	0.00	1	47.30	47.20	-1	3,544	-0.03%
2021/12/23	0	0.00	1	47.15	47.15	-1	3,542	-0.03%
2021/12/22	0	0.00	1	47.85	47.90	-1	3,491	-0.03%
2021/12/21	2	47.23	0	0.00	47.60	2	3,473	0.06%
2021/12/20	1	47.50	0	0.00	47.50	1	3,481	0.03%
2021/12/17	0	0.00	16	47.59	47.70	-16	3,515	-0.46%
2021/12/16	0	0.00	2	47.50	47.15	-2	3,497	-0.06%
2021/12/14	3	47.10	0	0.00	46.90	3	3,557	0.08%
2021/12/10	1	47.10	5	46.90	47.20	-4	3,442	-0.12%
2021/12/09	1	47.55	1	47.55	47.65	0	3,461	0.00%
2021/12/07	5	46.88	4	46.78	46.80	1	3,422	0.03%
2021/12/02	0	0.00	1	44.70	44.35	-1	3,229	-0.03%
2021/11/29	5	43.39	0	0.00	43.90	5	3,149	0.16%
2021/11/26	0	0.00	1	43.95	43.95	-1	3,117	-0.03%
2021/11/24	0	0.00	1	44.20	44.35	-1	3,118	-0.03%
2021/11/18	0	0.00	2	44.50	44.35	-2	3,088	-0.06%
2021/11/16	1	44.40	0	0.00	44.20	1	3,110	0.03%
2021/11/15	1	44.60	0	0.00	44.60	1	3,107	0.03%
2021/11/10	0	0.00	1	43.70	44.20	-1	3,148	-0.03%
2021/11/09	0	0.00	1	43.60	43.60	-1	3,176	-0.03%
2021/11/08	0	0.00	1	43.50	43.30	-1	3,309	-0.03%
2021/11/05	1	43.10	1	43.20	43.40	0	3,389	0.00%
2021/11/04	32	43.10	0	0.00	43.10	32	3,437	0.93%
2021/10/29	0	0.00	3	44.05	44.85	-3	3,675	-0.08%
2021/10/27	1	43.40	0	0.00	43.60	1	3,669	0.03%
2021/10/21	0	0.00	1	42.10	41.80	-1	3,912	-0.03%
2021/10/18	0	0.00	1	42.05	42.00	-1	4,603	-0.02%
2021/10/15	1	42.05	0	0.00	42.10	1	4,704	0.02%
2021/10/13	8	41.65	0	0.00	41.75	8	4,953	0.16%
2021/10/12	3	42.67	0	0.00	43.00	3	5,007	0.06%
2021/10/05	2	41.90	1	42.15	42.60	1	5,324	0.02%
2021/10/04	0	0.00	1	42.65	42.15	-1	5,385	-0.02%
2021/10/01	1	43.00	0	0.00	43.00	1	5,441	0.02%
2021/09/30	0	0.00	4	44.10	44.30	-4	5,575	-0.07%
2021/09/29	1	44.50	0	0.00	44.25	1	5,850	0.02%
2021/09/27	1	45.15	0	0.00	44.85	1	6,003	0.02%
2021/09/24	2	46.15	1	45.70	45.20	1	6,013	0.02%
2021/09/22	1	45.25	1	45.40	45.25	0	6,027	0.00%
2021/09/17	0	0.00	2.1	45.96	45.95	-2.1	5,996	-0.04%
2021/09/16	1	45.65	1	45.70	45.30	0	5,946	0.00%
2021/09/14	1	46.00	2.1	45.92	45.80	-1.1	5,898	-0.02%
2021/09/13	0	0.00	12	45.63	45.50	-12	5,814	-0.21%
2021/09/10	0	0.00	2	44.90	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	2	44.00	44.10	-2	5,593	-0.04%
2021/09/07	0	0.00	1	43.25	43.55	-1	5,598	-0.02%
2021/09/03	0	0.00	5	43.50	43.20	-5	5,599	-0.09%
2021/08/19	0	0.00	1	42.60	42.30	-1	5,732	-0.02%
2021/08/18	0	0.00	1	43.20	43.45	-1	5,718	-0.02%
2021/08/16	0	0.00	4	42.25	42.50	-4	5,723	-0.07%
2021/08/10	1	42.60	1	42.80	42.55	0	5,794	0.00%
2021/08/06	3	44.10	0	0.00	44.30	3	5,893	0.05%
2021/08/05	4	44.90	26	45.88	46.50	-22	5,750	-0.38%
2021/08/04	0	0.00	1	44.10	44.20	-1	5,714	-0.02%
2021/08/03	1	44.40	0	0.00	44.05	1	5,800	0.02%
2021/07/30	0	0.00	2	44.40	44.30	-2	5,866	-0.03%
2021/07/29	1	44.75	0	0.00	44.75	1	5,878	0.02%
2021/07/28	5	44.55	1	44.90	45.05	4	5,903	0.07%
2021/07/27	2	45.93	0	0.00	45.30	2	5,960	0.03%
2021/07/23	0	0.00	2	44.80	44.65	-2	5,942	-0.03%
2021/07/22	27	46.40	12	46.73	44.80	15	5,851	0.26%
2021/07/21	1	45.00	1	45.85	45.05	0	5,432	0.00%
2021/07/20	2	45.93	4	46.00	45.50	-2	5,456	-0.04%
2021/07/19	4	46.19	0.1	46.20	46.45	3.9	5,649	0.07%
2021/07/16	3	44.93	6	45.23	45.25	-3	5,901	-0.05%
2021/07/15	2	44.25	2	44.25	44.40	0	5,921	0.00%
2021/07/14	0	0.00	1	44.15	44.20	-1	6,041	-0.02%
2021/07/13	6	44.91	6	44.07	44.30	0	6,135	0.00%
2021/07/12	5	44.30	0	0.00	44.30	5	6,160	0.08%
2021/07/08	1	43.10	2	42.98	43.10	-1	6,189	-0.02%
2021/07/07	1.1	43.12	0	0.00	43.50	1.1	6,245	0.02%
2021/07/06	2	43.00	1	43.05	42.65	1	6,231	0.02%
2021/07/05	25	41.34	5	41.91	42.15	20	6,150	0.33%
2021/06/30	2	40.40	1	40.25	40.25	1	6,207	0.02%
2021/06/25	0	0.00	5	39.80	39.70	-5	6,217	-0.08%
2021/06/24	1	39.55	0	0.00	39.60	1	6,264	0.02%
2021/06/18	0	0.00	5	39.85	40.00	-5	6,460	-0.08%
2021/06/11	0	0.00	10	39.85	39.80	-10	6,684	-0.15%
2021/06/10	5	39.65	0	0.00	39.65	5	6,899	0.07%
2021/05/28	2	39.75	1.1	39.71	39.75	0.9	7,404	0.01%
2021/05/27	2	39.50	0	0.00	39.50	2	7,460	0.03%
2021/05/25	5	39.00	0	0.00	39.00	5	7,507	0.07%
2021/05/24	3	38.40	0	0.00	38.40	3	7,519	0.04%
2021/05/18	4	37.16	4	37.40	37.30	0	7,613	0.00%
2021/05/14	1	38.05	1	39.00	38.65	0	7,371	0.00%
2021/05/12	1	38.30	3	37.35	37.80	-2	7,256	-0.03%
2021/05/07	1	42.00	0	0.00	42.50	1	7,085	0.01%
2021/05/06	0	0.00	3	42.22	41.70	-3	7,103	-0.04%
2021/05/05	1	41.45	1	41.40	41.40	0	7,117	0.00%
2021/05/03	4	41.98	5	41.75	41.80	-1	7,214	-0.01%
2021/04/29	0	0.00	2	41.93	42.00	-2	7,174	-0.03%
2021/04/26	20	42.40	0	0.00	43.25	20	7,365	0.27%
2021/04/23	7	41.39	1	41.20	41.10	6	7,273	0.08%
2021/04/22	5	44.48	0	0.00	43.00	5	6,989	0.07%
2021/04/21	0	0.00	51	48.50	48.50	-51	6,614	-0.77%
2021/04/20	1	49.25	0	0.00	48.80	1	6,487	0.02%
2021/04/19	1	48.65	3	48.75	48.75	-2	6,432	-0.03%
2021/04/16	2	47.70	0	0.00	47.85	2	6,365	0.03%
2021/04/15	0	0.00	1.1	46.44	46.55	-1.1	6,269	-0.02%
2021/04/14	0	0.00	1	45.85	45.70	-1	6,174	-0.02%
2021/04/13	50.1	46.10	1	45.90	45.85	49.1	6,082	0.81%
2021/04/12	2	46.80	78	46.98	46.75	-76	5,951	-1.28%
2021/04/09	9	46.24	15.1	45.68	46.35	-6.1	5,797	-0.10%
2021/04/08	0	0.00	2	44.88	45.00	-2	5,596	-0.04%
2021/04/07	1	44.40	1	44.15	44.50	0	5,526	0.00%
2021/04/06	10	42.92	11	43.05	43.10	-1	5,414	-0.02%
2021/03/31	0	0.00	1	42.70	42.80	-1	5,362	-0.02%
2021/03/30	1	42.75	0	0.00	42.85	1	5,364	0.02%
2021/03/26	1	42.25	1	42.15	42.25	0	5,357	0.00%
2021/03/24	1	41.65	0	0.00	41.85	1	5,406	0.02%
2021/03/23	4	42.23	1	42.10	42.15	3	5,342	0.06%
2021/03/22	2	42.65	0	0.00	42.65	2	5,350	0.04%
2021/03/19	1	42.85	0	0.00	42.80	1	5,381	0.02%
2021/03/18	1	42.75	0	0.00	42.65	1	5,313	0.02%
2021/03/17	0	0.00	2	42.58	42.60	-2	5,379	-0.04%
2021/03/16	6.1	42.57	6	42.86	42.65	0.1	5,455	0.00%
2021/03/15	18	42.37	6	42.43	42.45	12	5,319	0.23%
2021/03/12	1	40.50	8	40.33	40.50	-7	5,182	-0.14%
2021/03/11	10	39.80	5	39.65	39.65	5	5,186	0.10%
2021/03/10	1	39.25	1	39.15	39.25	0	5,238	0.00%
2021/03/09	1	39.15	0	0.00	39.20	1	5,255	0.02%
2021/03/08	0	0.00	2	38.58	38.40	-2	5,232	-0.04%
2021/03/05	0	0.00	1	38.50	38.40	-1	5,256	-0.02%
2021/03/02	0	0.00	1	39.20	39.00	-1	5,472	-0.02%
2021/02/25	1	38.15	5	38.15	38.25	-4	5,432	-0.07%
2021/02/23	1	38.40	0	0.00	38.40	1	5,377	0.02%
2021/02/22	1	38.60	11	38.52	38.50	-10	5,335	-0.19%
2021/02/17	5	36.45	2	36.50	36.65	3	5,207	0.06%
2021/01/27	1	37.10	3	36.90	36.85	-2	4,836	-0.04%
2021/01/26	5	37.40	4	36.61	36.70	1	4,746	0.02%
2021/01/25	1	35.95	0	0.00	36.00	1	4,509	0.02%
2021/01/21	1	35.20	0	0.00	35.20	1	4,457	0.02%
2021/01/20	0	0.00	2	35.85	35.50	-2	4,432	-0.05%
2021/01/19	1	35.80	1	35.70	35.95	0	4,299	0.00%
2021/01/13	1	35.15	3	35.23	35.15	-2	4,080	-0.05%
2021/01/11	0	0.00	3	35.02	35.20	-3	3,938	-0.08%
2021/01/08	1	34.60	0	0.00	34.70	1	3,852	0.03%
2021/01/07	1	34.10	2	34.08	34.20	-1	3,772	-0.03%
2021/01/06	0	0.00	10	33.95	33.85	-10	3,748	-0.27%
2021/01/05	10	34.35	0	0.00	34.40	10	3,683	0.27%
2021/01/04	0	0.00	6	34.45	34.45	-6	3,696	-0.16%
2020/12/31	0	0.00	0	34.30	34.30	0	3,679	0.00%
2020/12/30	6	34.20	0	0.00	34.25	6	3,667	0.16%
2020/12/21	0	0.00	1	34.35	34.30	-1	3,468	-0.03%
2020/12/17	1	34.80	0	0.00	34.70	1	3,358	0.03%
2020/12/16	0	0.00	1	34.85	34.95	-1	3,325	-0.03%
2020/12/15	0	0.00	1	34.25	34.20	-1	3,237	-0.03%
2020/12/11	2	34.55	0	0.00	34.60	2	3,089	0.06%
2020/12/10	1	34.70	0	0.00	34.80	1	2,972	0.03%
2020/12/09	0	0.00	1	34.10	34.40	-1	2,798	-0.04%
2020/12/08	0	0.00	1	33.55	33.75	-1	2,700	-0.04%
2020/12/07	2	33.75	1	33.90	33.90	1	2,640	0.04%
2020/12/04	0	0.00	1	33.40	33.40	-1	2,541	-0.04%
2020/12/03	0	0.00	1	32.85	32.90	-1	2,397	-0.04%
2020/12/02	0	0.00	14	32.91	33.15	-14	2,326	-0.60%
2020/11/30	11	32.65	6	32.64	32.60	5	2,168	0.23%
2020/11/27	6	32.20	1	32.25	32.35	5	2,088	0.24%
2020/11/26	6	32.36	11	32.42	32.40	-5	2,030	-0.25%
2020/11/25	6	31.55	1	31.70	31.60	5	1,851	0.27%
2020/11/18	0	0.00	5	31.00	31.00	-5	1,681	-0.30%
2020/11/12	0	0.00	1	30.60	30.55	-1	1,671	-0.06%
2020/11/11	0	0.00	1	30.10	30.20	-1	1,635	-0.06%
2020/11/06	1	30.25	0	0.00	30.30	1	1,619	0.06%
2020/11/04	0	0.00	3	30.25	30.35	-3	1,665	-0.18%
2020/10/30	0	0.00	2	30.50	30.30	-2	1,697	-0.12%
2020/10/28	0	0.00	1	30.25	30.20	-1	1,647	-0.06%
2020/10/23	1	29.50	0	0.00	29.55	1	1,564	0.06%
2020/10/12	0	0.00	2	29.93	29.90	-2	1,783	-0.11%
2020/09/23	0	0.00	1	29.35	29.35	-1	2,242	-0.04%
2020/09/17	1	29.50	0	0.00	29.55	1	2,319	0.04%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/07	0	0.00	2	30.00	29.90	-2	2,783	-0.07%
2020/08/21	1	29.40	0	0.00	29.50	1	3,454	0.03%
2020/08/20	0	0.00	3	29.20	29.25	-3	3,487	-0.09%
2020/08/18	1	30.25	0	0.00	30.35	1	3,458	0.03%
2020/08/17	2	30.38	0	0.00	30.45	2	3,600	0.06%
2020/08/14	2	30.30	0	0.00	30.30	2	3,672	0.05%
2020/08/13	1	30.15	16	30.35	30.10	-15	3,691	-0.41%
2020/08/12	0	0.00	3	30.15	30.15	-3	3,749	-0.08%
2020/08/10	5	30.54	0	0.00	30.55	5	3,849	0.13%
2020/08/07	4	30.24	0	0.00	30.40	4	3,907	0.10%
2020/08/06	4	29.96	0	0.00	29.90	4	3,916	0.10%
2020/08/04	1	29.75	0	0.00	29.75	1	4,017	0.02%
2020/08/03	0	0.00	2	29.80	29.80	-2	4,123	-0.05%
2020/07/31	1	29.75	0	0.00	29.70	1	4,160	0.02%
2020/07/30	0	0.00	2	29.73	29.75	-2	4,195	-0.05%
2020/07/29	0	0.00	3	29.27	29.30	-3	4,239	-0.07%
2020/07/28	1	29.05	0	0.00	29.00	1	4,304	0.02%
2020/07/27	3	29.43	0	0.00	29.35	3	4,399	0.07%
2020/07/24	3	29.78	2	29.60	29.60	1	4,502	0.02%
2020/07/23	2	30.10	0	0.00	30.15	2	4,671	0.04%
2020/07/21	2	29.98	0	0.00	29.90	2	4,869	0.04%
2020/07/17	1	29.95	0	0.00	29.85	1	5,203	0.02%
2020/07/15	1	30.00	1	29.95	30.00	0	5,486	0.00%
2020/07/13	1	30.35	0	0.00	30.30	1	5,814	0.02%
2020/07/10	2	30.23	2	30.85	30.20	0	5,923	0.00%
2020/07/09	1	30.85	1	31.10	30.85	0	6,006	0.00%
2020/07/08	2	30.53	0	0.00	30.60	2	6,067	0.03%
2020/07/07	0	0.00	1	31.05	30.55	-1	6,140	-0.02%
2020/07/06	0	0.00	3	30.85	30.75	-3	6,167	-0.05%
2020/07/03	0	0.00	11	30.39	30.80	-11	6,181	-0.18%
2020/07/01	0	0.00	40	30.05	30.00	-40	6,180	-0.65%
2020/06/29	3	29.62	0	0.00	29.55	3	6,211	0.05%
2020/06/24	42	29.80	0	0.00	29.80	42	6,200	0.68%
2020/06/23	5	29.90	3	29.95	29.95	2	6,227	0.03%
2020/06/22	0	0.00	3	30.00	30.00	-3	6,242	-0.05%
2020/06/19	2	29.48	0	0.00	29.60	2	6,262	0.03%
2020/06/18	1	29.40	1	29.40	29.45	0	6,153	0.00%
2020/06/16	0	0.00	11	29.96	29.85	-11	6,135	-0.18%
2020/06/15	2	29.73	15	30.05	29.70	-13	6,208	-0.21%
2020/06/12	6	29.59	0	0.00	29.85	6	6,229	0.10%
2020/06/11	5	30.36	0	0.00	30.05	5	6,262	0.08%
2020/06/09	1	30.65	0	0.00	30.65	1	6,386	0.02%
2020/06/08	1	30.90	0	0.00	30.95	1	6,409	0.02%
2020/06/05	5	30.65	3	31.00	31.35	2	6,387	0.03%
2020/06/04	1	30.10	0	0.00	30.20	1	6,262	0.02%
2020/06/03	2	30.15	1	30.15	30.15	1	6,298	0.02%
2020/05/29	1	29.50	0	0.00	29.50	1	6,410	0.02%
2020/05/28	0	0.00	10	30.03	29.70	-10	6,371	-0.16%
2020/05/26	1	29.95	0	0.00	29.80	1	6,333	0.02%
2020/05/25	5	29.85	0	0.00	29.95	5	6,292	0.08%
2020/05/22	10	30.23	0	0.00	29.65	10	6,272	0.16%
2020/05/21	0	0.00	3	30.55	30.35	-3	6,136	-0.05%
2020/05/19	21	30.28	5	30.25	30.25	16	6,034	0.27%
2020/05/15	10	31.00	0	0.00	30.70	10	5,998	0.17%
2020/05/14	0	0.00	1	31.40	31.35	-1	5,926	-0.02%
2020/05/12	0	0.00	1	32.55	32.80	-1	5,851	-0.02%
2020/05/11	0	0.00	5	32.07	32.25	-5	5,803	-0.09%
2020/05/08	2	32.00	7	31.95	31.90	-5	5,762	-0.09%
2020/05/07	6	32.50	10	32.45	32.45	-4	5,676	-0.07%
2020/05/06	0	0.00	5	32.65	32.40	-5	5,663	-0.09%
2020/05/05	0	0.00	4	32.88	32.65	-4	5,648	-0.07%
2020/05/04	1	33.05	0	0.00	32.80	1	5,626	0.02%
2020/04/30	1	33.60	0	0.00	33.70	1	5,580	0.02%
2020/04/29	5	34.32	0	0.00	34.20	5	5,545	0.09%
2020/04/28	2	33.90	0	0.00	34.10	2	5,516	0.04%
2020/04/27	10	32.40	1	32.20	32.30	9	5,336	0.17%
2020/04/22	0	0.00	2	34.90	34.95	-2	4,997	-0.04%
2020/04/21	4	35.55	11	35.12	35.00	-7	4,864	-0.14%
2020/04/20	0	0.00	1	35.35	35.35	-1	4,729	-0.02%
2020/04/17	4	35.00	0	0.00	34.95	4	4,768	0.08%
2020/04/16	0	0.00	1	35.55	35.20	-1	4,690	-0.02%
2020/04/15	0	0.00	4	34.20	34.45	-4	4,536	-0.09%
2020/04/14	0	0.00	34	33.72	33.90	-34	4,471	-0.76%
2020/04/13	4	33.29	2	33.05	33.30	2	4,367	0.05%
2020/04/10	12	32.79	2	32.80	32.80	10	4,260	0.23%
2020/04/07	1	30.85	0	0.00	31.20	1	4,046	0.02%
2020/03/30	2	29.00	0	0.00	29.90	2	3,840	0.05%
2020/03/27	0	0.00	5	29.60	29.40	-5	3,813	-0.13%
2020/03/26	1	29.45	0	0.00	29.60	1	3,764	0.03%
2020/03/25	3	29.22	1	29.10	29.00	2	3,727	0.05%
2020/03/24	0	0.00	7	28.59	28.40	-7	3,680	-0.19%
2020/03/20	6	28.53	8	28.58	28.40	-2	3,721	-0.05%
2020/03/19	5	27.70	0	0.00	26.70	5	3,643	0.14%
2020/03/18	2	29.65	0	0.00	29.50	2	3,535	0.06%
2020/03/17	2	30.50	3	30.35	30.10	-1	3,469	-0.03%
2020/03/16	3	31.02	1	31.70	31.20	2	3,385	0.06%
2020/03/13	3	30.03	2	30.40	31.45	1	3,305	0.03%
2020/03/12	2	31.23	0	0.00	31.60	2	3,172	0.06%
2020/03/11	1	32.50	7	32.47	32.10	-6	3,074	-0.20%
2020/03/10	2	31.20	3	32.02	32.25	-1	3,001	-0.03%
2020/03/09	5	31.67	2	31.35	31.35	3	2,931	0.10%
2020/03/06	7	32.54	1	32.40	32.65	6	2,859	0.21%
2020/03/04	0	0.00	1	31.10	30.95	-1	2,581	-0.04%
2020/03/03	0	0.00	1	31.20	31.15	-1	2,569	-0.04%
2020/03/02	3	30.60	0	0.00	30.70	3	2,564	0.12%
2020/02/27	1	31.00	20	30.95	31.15	-19	2,552	-0.74%
2020/02/24	2	31.40	0	0.00	31.85	2	2,488	0.08%
2020/02/20	1	32.05	1	32.00	32.05	0	2,472	0.00%
2020/02/17	1	32.10	1	32.05	32.10	0	2,500	0.00%
2020/02/14	6	32.01	0	0.00	32.05	6	2,553	0.24%
2020/02/13	0	0.00	3	31.80	31.50	-3	2,495	-0.12%
2020/02/12	0	0.00	1	31.25	31.55	-1	2,467	-0.04%
2020/02/11	0	31.20	1	31.15	31.05	-1	2,449	-0.04%
2020/02/10	2	30.58	0	0.00	30.65	2	2,437	0.08%
2020/02/07	3	31.13	1	31.20	31.05	2	2,413	0.08%
2020/02/06	1	31.80	0	0.00	31.70	1	2,371	0.04%
2020/02/03	1	31.00	1	31.95	32.05	0	2,265	0.00%
2020/01/31	0	0.00	3	31.90	32.70	-3	2,152	-0.14%
2020/01/30	1	30.50	2	30.30	30.65	-1	2,032	-0.05%
2020/01/20	3	32.40	0	0.00	32.30	3	1,955	0.15%
2020/01/17	3	32.42	0	0.00	32.30	3	1,916	0.16%
2020/01/16	0	0.00	3	32.10	32.20	-3	1,892	-0.16%
2020/01/10	0	0.00	10	31.75	31.75	-10	1,607	-0.62%
2020/01/08	11	31.29	4	31.20	31.15	7	1,452	0.48%
2020/01/03	3	30.80	1	30.60	30.55	2	1,354	0.15%
2020/01/02	0	0.00	5	30.40	30.40	-5	1,331	-0.38%
2019/12/18	0	0.00	1	30.10	30.30	-1	1,499	-0.07%
2019/12/17	0	0.00	1	29.65	29.80	-1	1,421	-0.07%
2019/12/13	5	29.25	0	0.00	29.30	5	1,376	0.36%
2019/12/11	1	29.40	0	0.00	29.35	1	1,390	0.07%
2019/11/29	1	29.70	0	0.00	29.65	1	1,476	0.07%
2019/11/14	2	30.20	2	30.10	29.80	0	1,508	0.00%
2019/11/13	0	0.00	12	29.93	30.10	-12	1,460	-0.82%
2019/11/07	1	28.95	0	0.00	28.95	1	1,483	0.07%
2019/10/31	0	0.00	7	29.20	29.05	-7	1,530	-0.46%
2019/10/23	0	0.00	7	29.60	29.65	-7	1,638	-0.43%
2019/10/18	0	0.00	5	29.10	29.60	-5	1,885	-0.27%
2019/10/15	2	28.75	0	0.00	28.75	2	2,177	0.09%
2019/10/09	6	29.07	0	0.00	29.05	6	2,321	0.26%
2019/10/08	5	30.00	5	29.65	29.60	0	2,375	0.00%
2019/10/04	6	30.53	14	30.59	30.60	-8	2,442	-0.33%
2019/10/02	5	29.50	0	0.00	29.80	5	2,413	0.21%
2019/09/25	1	29.15	0	0.00	29.05	1	2,450	0.04%
2019/09/23	7	29.45	0	0.00	29.45	7	2,490	0.28%
2019/09/20	4	29.35	0	0.00	29.25	4	2,500	0.16%
2019/09/16	5	29.10	0	0.00	29.10	5	2,502	0.20%
2019/09/12	0	0.00	5	29.25	29.25	-5	2,499	-0.20%
2019/09/11	16	29.39	13	29.33	29.15	3	2,509	0.12%
2019/09/03	0	0.00	5	28.65	28.70	-5	2,523	-0.20%
2019/09/02	0	0.00	1	28.70	28.75	-1	2,600	-0.04%
2019/08/21	11	28.98	0	0.00	28.90	11	2,704	0.41%
2019/08/16	2	28.55	2	28.58	28.55	0	2,650	0.00%
2019/08/15	5	28.20	5	28.25	28.25	0	2,618	0.00%
2019/08/06	1	27.15	0	0.00	27.10	1	2,544	0.04%
2019/08/02	1	27.85	0	0.00	27.85	1	2,586	0.04%
2019/07/26	1	28.40	0	0.00	28.40	1	2,555	0.04%
2019/07/24	0	0.00	20	28.15	27.85	-20	2,508	-0.80%
2019/07/23	1	28.60	0	0.00	28.35	1	2,458	0.04%
2019/07/22	1	28.85	2	28.85	28.70	-1	2,423	-0.04%
2019/07/19	30	31.85	0	0.00	31.90	30	2,284	1.31%
2019/07/18	2	32.28	0	0.00	31.85	2	2,149	0.09%
2019/07/16	0	0.00	3	32.72	32.35	-3	1,984	-0.15%
2019/07/15	4	32.78	0	0.00	32.80	4	1,896	0.21%
2019/07/11	20	32.95	1	32.95	32.90	19	1,780	1.07%
2019/07/08	5	31.90	0	0.00	31.85	5	1,686	0.30%
2019/07/03	1	32.05	1	32.10	32.05	0	1,917	0.00%
2019/07/01	0	0.00	3	31.77	31.80	-3	1,903	-0.16%
2019/06/20	1	31.30	0	0.00	31.30	1	1,988	0.05%
2019/06/19	2	31.40	0	0.00	31.30	2	2,001	0.10%
2019/06/18	1	31.35	0	0.00	31.35	1	2,010	0.05%
2019/05/21	0	0.00	6	30.30	30.30	-6	2,368	-0.25%
2019/05/17	10	30.06	0	0.00	29.85	10	2,372	0.42%
2019/05/16	0	0.00	1	30.15	30.00	-1	2,387	-0.04%
2019/05/14	1	29.45	0	0.00	29.75	1	2,401	0.04%
2019/05/13	2	29.50	0	0.00	29.40	2	2,399	0.08%
2019/05/08	10	30.80	0	0.00	31.00	10	2,399	0.42%
2019/05/06	1	30.65	0	0.00	30.65	1	2,409	0.04%
2019/05/03	2	31.05	0	0.00	31.00	2	2,396	0.08%
2019/04/18	1	31.30	4	31.50	31.20	-3	2,408	-0.12%
2019/04/17	0	0.00	34	31.51	31.55	-34	2,414	-1.41%
2019/04/15	0	0.00	6	31.46	31.35	-6	2,359	-0.25%
2019/04/12	2	31.63	5	31.65	31.60	-3	2,334	-0.13%
2019/04/11	14	32.01	2	31.90	32.00	12	2,301	0.52%
2019/04/10	6	31.63	2	31.58	31.70	4	2,097	0.19%
2019/03/27	0	0.00	1	31.35	31.30	-1	1,866	-0.05%
2019/03/25	2	30.50	0	0.00	30.80	2	1,823	0.11%
2019/03/18	0	0.00	4	30.70	30.65	-4	1,637	-0.24%
2019/03/15	0	0.00	2	30.25	30.25	-2	1,583	-0.13%
2019/03/13	1	29.50	0	0.00	29.50	1	1,496	0.07%
2019/03/12	0	0.00	2	29.80	29.90	-2	1,430	-0.14%
2019/02/15	1	29.30	0	0.00	29.20	1	1,255	0.08%
2019/02/14	2	29.55	0	0.00	29.70	2	1,271	0.16%
2019/02/13	3	29.72	1	29.85	29.70	2	1,297	0.15%
2019/02/11	4	29.70	3	29.80	29.90	1	1,305	0.08%
2019/01/23	1	28.50	0	0.00	28.90	1	1,419	0.07%
2019/01/22	1	28.75	0	0.00	28.75	1	1,439	0.07%
2019/01/17	1	28.70	3	28.62	28.75	-2	1,504	-0.13%
2019/01/14	2	28.28	0	0.00	28.15	2	1,605	0.12%
2019/01/09	0	0.00	1	27.95	28.15	-1	1,605	-0.06%
2018/12/28	2	27.10	0	0.00	27.05	2	1,713	0.12%
2018/12/26	1	27.25	0	0.00	27.10	1	1,763	0.06%
2018/12/25	1	27.10	0	0.00	27.20	1	1,772	0.06%
2018/12/20	2	27.30	0	0.00	27.25	2	1,785	0.11%
2018/12/19	1	27.80	0	0.00	27.55	1	1,784	0.06%
2018/12/14	1	28.70	0	0.00	28.55	1	1,788	0.06%
2018/12/10	21	27.85	0	0.00	28.15	21	1,881	1.12%
2018/12/07	2	28.55	0	0.00	28.45	2	1,897	0.11%
2018/12/06	2	29.50	0	0.00	28.85	2	1,886	0.11%
2018/12/05	1	29.60	0	0.00	29.75	1	1,882	0.05%
2018/12/04	4	30.16	0	0.00	30.15	4	1,944	0.21%
2018/12/03	0	0.00	6	30.30	30.30	-6	2,006	-0.30%
2018/11/27	0	0.00	2	29.35	29.50	-2	2,015	-0.10%
2018/11/23	2	28.80	0	0.00	28.80	2	2,017	0.10%
2018/11/21	2	28.85	0	0.00	29.05	2	2,079	0.10%
2018/11/20	4	29.16	0	0.00	29.05	4	2,094	0.19%
2018/11/19	2	29.30	0	0.00	29.40	2	2,109	0.09%
2018/11/16	2	29.20	0	0.00	29.30	2	2,127	0.09%
2018/10/29	1	25.25	0	0.00	25.20	1	3,446	0.03%
2018/10/24	2	26.55	0	0.00	26.40	2	3,555	0.06%
2018/10/11	2	28.20	0	0.00	27.20	2	4,065	0.05%
2018/10/05	4	29.43	2	29.45	29.40	2	5,049	0.04%
2018/10/04	2	29.70	0	0.00	29.40	2	5,069	0.04%
2018/09/27	2	30.00	0	0.00	29.95	2	5,488	0.04%
2018/09/26	1	30.05	0	0.00	30.05	1	5,526	0.02%
2018/09/17	2	30.00	2	30.20	30.25	0	5,655	0.00%
2018/09/14	0	0.00	1	29.35	29.75	-1	5,651	-0.02%
2018/09/11	15	28.95	0	0.00	29.20	15	5,744	0.26%
2018/09/10	3	28.70	0	0.00	28.75	3	5,834	0.05%
2018/09/07	1	30.20	0	0.00	29.80	1	5,964	0.02%
2018/08/28	0	0.00	1	31.05	31.30	-1	6,421	-0.02%
2018/08/24	1	30.15	1	30.10	30.10	0	6,430	0.00%
2018/08/21	1	30.85	0	0.00	30.85	1	6,556	0.02%
2018/08/20	1	30.15	0	0.00	30.05	1	6,568	0.02%
2018/08/16	0	0.00	2	31.55	31.30	-2	6,545	-0.03%
2018/08/15	2	32.08	0	0.00	31.75	2	6,574	0.03%
2018/08/13	7	31.93	0	0.00	31.85	7	6,799	0.10%
2018/08/08	0	0.00	5	35.10	34.95	-5	6,375	-0.08%
2018/08/03	0	0.00	10	35.10	35.15	-10	6,005	-0.17%
2018/08/02	3	34.77	0	0.00	34.75	3	6,118	0.05%
2018/07/23	1	34.15	0	0.00	34.15	1	6,120	0.02%
2018/07/19	12	35.15	0	0.00	35.20	12	5,960	0.20%
2018/07/18	1	35.50	2	36.40	35.50	-1	5,928	-0.02%
2018/07/17	9	37.06	5	37.19	36.60	4	5,762	0.07%
2018/07/16	11	35.50	14	36.04	36.60	-3	5,339	-0.06%
2018/07/05	3	34.50	7	34.77	34.10	-4	4,768	-0.08%
2018/07/04	5	34.30	0	0.00	34.35	5	4,750	0.11%
2018/06/22	5	34.35	0	0.00	34.40	5	5,060	0.10%
2018/06/15	0	0.00	1	35.15	34.45	-1	5,246	-0.02%
2018/06/14	0	0.00	50	34.45	34.55	-50	5,173	-0.97%
2018/06/08	2	33.50	5	33.50	33.55	-3	5,924	-0.05%
2018/06/06	1	33.40	4	33.40	33.40	-3	6,089	-0.05%
2018/05/29	1	33.00	0	0.00	32.75	1	6,144	0.02%
2018/05/25	0	0.00	15	33.40	33.30	-15	6,073	-0.25%
2018/05/24	53	33.55	0	0.00	33.50	53	6,061	0.87%
2018/05/22	13	34.38	0	0.00	34.30	13	6,002	0.22%
2018/05/18	2	33.50	0	0.00	33.40	2	5,764	0.03%
2018/05/15	0	0.00	5	33.20	33.00	-5	5,915	-0.08%
2018/05/14	0	0.00	51	33.33	33.50	-51	5,932	-0.86%
2018/05/11	0	0.00	50	33.60	33.70	-50	5,881	-0.85%
2018/05/10	0	0.00	2	33.43	33.55	-2	5,847	-0.03%
2018/05/09	7	32.96	2	32.95	33.00	5	5,625	0.09%
2018/05/08	0	0.00	2	32.35	32.15	-2	5,456	-0.04%
2018/05/02	0	0.00	37	32.10	31.85	-37	5,367	-0.69%
2018/04/24	12	31.34	1	31.30	31.40	11	5,305	0.21%
2018/04/18	0	0.00	2	31.70	31.70	-2	5,286	-0.04%
2018/04/17	0	0.00	6	31.76	31.85	-6	5,269	-0.11%
2018/04/13	10	31.95	0	0.00	31.95	10	5,233	0.19%
2018/04/12	10	32.60	2	32.80	32.65	8	5,350	0.15%
2018/04/11	20	32.60	0	0.00	32.55	20	5,339	0.37%
2018/04/10	30	33.05	3	33.00	32.40	27	5,303	0.51%
2018/04/09	20	32.15	0	0.00	32.15	20	5,142	0.39%
2018/04/02	0	31.95	1	32.05	32.00	-1	5,080	-0.02%
2018/03/30	6	31.98	0	0.00	31.90	6	5,051	0.12%
2018/03/28	30	31.85	0	0.00	31.75	30	5,058	0.59%
2018/03/27	2	31.70	0	0.00	31.65	2	5,066	0.04%
2018/03/23	1	31.50	5	30.65	31.75	-4	5,348	-0.07%
2018/03/21	1	31.95	0	0.00	31.80	1	5,155	0.02%
2018/03/20	1	31.50	1	31.25	31.80	0	5,128	0.00%
2018/03/19	6	31.75	0	0.00	31.45	6	5,051	0.12%
2018/03/16	5	31.05	0	0.00	31.30	5	4,629	0.11%
2018/03/15	0	0.00	3	30.68	30.70	-3	4,303	-0.07%
2018/03/14	1	31.00	0	0.00	30.30	1	4,206	0.02%
2018/03/13	0	0.00	2	30.05	30.35	-2	4,003	-0.05%
2018/03/12	0	0.00	10	29.40	29.35	-10	3,788	-0.26%
2018/03/07	20	29.20	10	29.28	28.75	10	3,778	0.26%
2018/02/07	5	26.28	0	0.00	26.15	5	4,319	0.12%
2018/02/01	0	0.00	1	28.60	29.00	-1	4,318	-0.02%
2018/01/31	2	28.25	0	0.00	28.40	2	4,483	0.04%
2018/01/30	1	28.80	0	0.00	28.70	1	4,565	0.02%
2018/01/22	0	0.00	5	28.90	28.85	-5	5,289	-0.09%
2018/01/18	1	28.95	0	0.00	29.05	1	5,477	0.02%
2018/01/08	6	28.06	5	28.00	28.05	1	7,961	0.01%
2018/01/04	0	0.00	30	30.05	30.10	-30	8,020	-0.37%
2018/01/02	10	30.05	0	0.00	30.20	10	8,132	0.12%