越峰 (8121)-第一金-光復券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股▲1.27%
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	29.20	0	0.00	29.00	1	864	0.12%
2024/04/19	22	30.70	0	0.00	30.90	22	837	2.63%
2024/04/18	6	32.75	0	0.00	32.35	6	795	0.75%
2024/04/17	0	0.00	23	32.08	33.20	-23	748	-3.07%
2024/04/16	41	30.56	3	30.30	30.30	38	681	5.57%
2024/04/15	0	0.00	21	32.02	32.15	-21	629	-3.33%
2024/04/10	0	0.00	3	29.53	29.30	-3	513	-0.58%
2024/03/29	3	28.52	0	0.00	27.75	3	427	0.70%
2024/03/28	10	29.88	11	30.15	30.15	-1	365	-0.27%
2024/03/06	1	25.20	0	0.00	25.05	1	203	0.49%
2024/02/21	2	25.90	0	0.00	26.00	2	218	0.92%
2024/02/20	0	0.00	2	26.30	26.00	-2	217	-0.92%
2024/02/16	2	25.63	0	0.00	27.00	2	210	0.95%
2024/02/15	0	0.00	3	25.32	25.35	-3	196	-1.53%
2024/01/31	0	0.00	1	23.60	23.65	-1	184	-0.54%
2024/01/10	0	0.00	1	23.70	23.70	-1	190	-0.52%
2024/01/05	1	24.70	0	0.00	24.70	1	190	0.52%
2023/12/28	1	24.75	0	0.00	24.80	1	195	0.51%
2023/12/27	2	24.83	0	0.00	24.80	2	195	1.02%
2023/12/12	0	0.00	3	25.00	24.90	-3	189	-1.58%
2023/11/23	0	0.00	1	26.10	26.35	-1	177	-0.56%
2023/11/22	0	0.00	2	25.15	26.05	-2	166	-1.20%
2023/11/21	1	24.70	0	0.00	24.80	1	158	0.63%
2023/11/15	0	0.00	3	24.38	24.40	-3	156	-1.92%
2023/11/14	0	0.00	2	23.13	23.05	-2	150	-1.33%
2023/11/10	0	0.00	2	22.50	22.40	-2	151	-1.32%
2023/11/09	0	0.00	4	22.65	22.60	-4	151	-2.63%
2023/09/08	1	25.30	0	0.00	25.30	1	389	0.26%
2023/09/07	0	0.00	1	25.60	25.50	-1	393	-0.25%
2023/08/30	1	24.50	0	0.00	24.50	1	430	0.23%
2023/08/24	3	23.93	0	0.00	23.90	3	458	0.65%
2023/08/23	0	0.00	1	24.15	24.00	-1	474	-0.21%
2023/08/22	1	24.00	0	0.00	24.00	1	502	0.20%
2023/08/15	1	24.40	0	0.00	24.50	1	635	0.16%
2023/08/11	1	24.30	0	0.00	24.20	1	654	0.15%
2023/08/08	1	26.20	0	0.00	26.00	1	664	0.15%
2023/08/07	1	26.30	0	0.00	26.30	1	681	0.15%
2023/08/02	2	26.35	0	0.00	26.25	2	734	0.27%
2023/07/31	4	26.88	1	27.20	26.85	3	816	0.37%
2023/07/27	0	0.00	5	27.20	27.20	-5	1,174	-0.43%
2023/07/25	2	26.18	0	0.00	26.20	2	1,464	0.14%
2023/07/24	2	26.25	0	0.00	26.45	2	1,471	0.14%
2023/07/20	3	27.70	0	0.00	27.70	3	1,575	0.19%
2023/07/18	0	0.00	4	28.58	28.65	-4	1,613	-0.25%
2023/07/17	1	28.25	0	0.00	28.30	1	1,644	0.06%
2023/07/12	0	28.70	0	0.00	28.75	0	1,921	0.00%
2023/07/10	0	0.00	1	30.50	29.50	-1	2,104	-0.05%
2023/07/07	0	0.00	3	28.85	28.70	-3	2,093	-0.14%
2023/07/06	0	0.00	4.5	29.19	28.75	-4.5	2,095	-0.21%
2023/07/05	0	0.00	0.1	28.75	28.85	-0.1	2,094	-0.01%
2023/07/04	1	28.50	1	28.55	28.50	0	2,107	0.00%
2023/07/03	2	28.63	0	0.00	28.65	2	2,119	0.09%
2023/06/28	0	0.00	2	29.65	28.80	-2	2,204	-0.09%
2023/06/26	1	29.90	9	29.88	29.30	-8	2,327	-0.34%
2023/06/20	0	0.00	1	29.20	29.10	-1	2,369	-0.04%
2023/06/19	4	28.73	3	28.85	28.70	1	2,388	0.04%
2023/06/15	5	28.71	3	28.95	28.95	2	2,410	0.08%
2023/06/14	1	29.00	0	0.00	28.85	1	2,413	0.04%
2023/06/09	3	29.70	14	29.58	29.30	-11	2,460	-0.45%
2023/06/08	7	29.74	0	0.00	29.70	7	2,461	0.28%
2023/06/07	1	30.45	0	0.00	30.45	1	2,464	0.04%
2023/06/06	5	30.50	0	0.00	30.50	5	2,476	0.20%
2023/06/05	0	0.00	7	30.61	30.40	-7	2,547	-0.27%
2023/06/02	1	29.70	5	29.90	29.95	-4	2,542	-0.16%
2023/06/01	2	29.60	0	0.00	30.00	2	2,543	0.08%
2023/05/30	4	29.79	0	0.00	29.85	4	2,544	0.16%
2023/05/29	0	0.00	9	30.45	30.00	-9	2,540	-0.35%
2023/05/26	14	31.22	2	31.28	30.60	12	2,529	0.47%
2023/05/25	0	0.00	11	32.00	32.20	-11	2,511	-0.44%
2023/05/24	3	31.12	2	31.80	31.50	1	2,490	0.04%
2023/05/23	9	31.36	22	31.40	31.85	-13	2,503	-0.52%
2023/05/22	3	28.77	0	0.00	29.10	3	2,465	0.12%
2023/05/19	2	28.55	1	28.85	28.55	1	2,470	0.04%
2023/05/18	12	29.04	5	28.40	28.50	7	2,472	0.28%
2023/05/17	5	28.95	5	29.05	29.10	0	2,464	0.00%
2023/05/16	0	0.00	0.2	28.70	28.40	-0.2	2,459	-0.01%
2023/05/15	1	28.10	2	28.10	28.10	-1	2,460	-0.04%
2023/05/12	2	28.35	1.1	28.25	28.65	0.9	2,461	0.04%
2023/05/11	6	29.10	6	29.30	28.35	0	2,471	0.00%
2023/05/10	10	29.70	0	0.00	29.75	10	2,467	0.41%
2023/05/09	15.2	30.09	0	0.00	29.80	15.2	2,462	0.62%
2023/05/08	0	0.00	1	31.35	31.50	-1	2,436	-0.04%
2023/05/05	4.1	31.33	2	32.55	31.65	2.1	2,422	0.09%
2023/05/04	11	31.19	8	31.40	31.70	3	2,385	0.13%
2023/05/03	28	31.87	70	32.15	32.40	-42	2,363	-1.78%
2023/05/02	40	30.63	1	30.45	30.45	39	2,183	1.79%
2023/04/28	2	31.90	45	31.21	31.90	-43	2,093	-2.05%
2023/04/27	1	29.10	0	0.00	29.00	1	1,892	0.05%
2023/04/26	1	28.75	0	0.00	29.00	1	1,881	0.05%
2023/04/25	7	29.46	1	30.20	29.00	6	1,867	0.32%
2023/04/24	3	28.77	4	29.10	29.20	-1	1,771	-0.06%
2023/04/21	11	28.09	0	0.00	28.65	11	1,755	0.63%
2023/04/20	1	30.80	24	30.01	29.70	-23	1,727	-1.33%
2023/04/19	1	30.00	1.1	30.18	30.25	-0.1	1,697	-0.01%
2023/04/18	9	29.78	1	30.45	29.65	8	1,675	0.48%
2023/04/17	10	31.11	1	31.00	30.85	9	1,605	0.56%
2023/04/14	2	28.60	7	29.11	29.50	-5	1,424	-0.35%
2023/04/13	1	26.75	3	26.85	26.85	-2	1,240	-0.16%
2023/04/11	2	27.00	0	0.00	27.00	2	1,232	0.16%
2023/04/10	1	26.75	0	0.00	26.80	1	1,231	0.08%
2023/04/07	1	27.25	0	0.00	26.95	1	1,226	0.08%
2023/04/06	0	0.00	1	27.55	27.35	-1	1,210	-0.08%
2023/03/29	1	27.35	5	28.30	27.35	-4	1,165	-0.34%
2023/03/28	6	28.17	1	28.00	28.60	5	1,103	0.45%
2023/03/22	1	26.90	0	0.00	26.90	1	939	0.11%
2023/03/16	4	26.95	4	26.78	26.10	0	885	0.00%
2023/03/15	0	0.00	1	26.35	26.25	-1	861	-0.12%
2023/03/06	1	26.25	0	0.00	26.05	1	976	0.10%
2023/02/24	0	0.00	0	26.15	26.15	0	1,090	0.00%
2023/02/21	20	27.86	10	27.83	26.80	10	1,067	0.94%
2023/02/20	0	0.00	3	26.85	26.80	-3	1,026	-0.29%
2023/02/17	0	0.00	2	26.30	26.15	-2	1,013	-0.20%
2023/02/16	0	0.00	3	26.35	26.30	-3	1,009	-0.30%
2023/02/15	5	25.80	0	0.00	25.70	5	1,003	0.50%
2023/02/09	13	26.53	7	26.63	26.55	6	989	0.61%
2023/02/08	0	0.00	1	25.80	25.70	-1	970	-0.10%
2023/02/07	0	0.00	3	26.15	25.90	-3	958	-0.31%
2023/02/02	3	26.50	0	0.00	26.50	3	940	0.32%
2023/01/31	4	25.18	6.1	25.25	26.45	-2.1	863	-0.25%
2022/12/30	0	0.00	0.5	24.10	23.95	-0.5	806	-0.06%
2022/12/02	0	0.00	7	30.13	29.85	-7	907	-0.77%
2022/12/01	7	31.76	0	0.00	30.50	7	891	0.79%
2022/11/25	0	0.00	2	26.23	26.40	-2	714	-0.28%
2022/11/23	1	27.20	0	0.00	26.65	1	702	0.14%
2022/11/22	1	26.40	0	0.00	26.50	1	658	0.15%
2022/10/07	0	0.00	1	29.35	29.10	-1	904	-0.11%
2022/10/05	2	32.00	1	30.85	30.00	1	1,116	0.09%
2022/09/29	0	0.00	1	29.55	29.65	-1	1,128	-0.09%
2022/09/28	1	31.10	0	0.00	29.60	1	1,118	0.09%
2022/09/27	1	30.20	1	30.20	31.40	0	1,106	0.00%
2022/08/22	64	33.01	104	32.39	32.05	-40	1,978	-2.02%	大賣/
2022/08/19	1	33.50	4	33.05	32.65	-3	1,969	-0.15%
2022/08/15	4	32.88	0	0.00	33.05	4	1,908	0.21%
2022/08/11	40	33.00	0	0.00	32.60	40	1,892	2.11%
2022/07/28	0	0.00	52	32.35	32.20	-52	1,883	-2.76%
2022/07/21	0	0.00	2	33.80	33.85	-2	1,867	-0.11%
2022/07/19	53	34.46	0	0.00	34.00	53	1,858	2.85%
2022/07/18	0	0.00	2	34.00	34.20	-2	1,832	-0.11%
2022/07/15	3	33.75	1	33.80	33.75	2	1,805	0.11%
2022/07/14	1	34.40	0	0.00	33.10	1	1,766	0.06%
2022/06/30	2	29.65	0	0.00	29.45	2	1,618	0.12%
2022/06/22	1	31.15	1	31.80	31.75	0	1,910	0.00%
2022/06/10	6	36.08	2	36.33	36.60	4	1,874	0.21%
2022/06/09	5	36.98	2	37.15	37.45	3	1,824	0.16%
2022/06/08	0	0.00	10	33.85	35.10	-10	1,542	-0.65%
2022/05/31	10	32.60	0	0.00	32.50	10	1,621	0.62%
2022/05/27	0	30.45	0	0.00	30.55	0	1,618	0.00%
2022/05/24	0	0.00	1	30.60	30.00	-1	1,699	-0.06%
2022/05/23	1	31.65	0	0.00	31.25	1	1,717	0.06%
2022/05/17	0	0.00	2	30.35	30.50	-2	1,762	-0.11%
2022/05/16	2	29.95	0	0.00	29.45	2	1,799	0.11%
2022/05/10	1	29.55	1	29.20	29.55	0	1,867	0.00%
2022/04/19	0	0.00	1	34.50	34.20	-1	2,185	-0.05%
2022/03/31	1	40.50	1	43.30	40.25	0	2,853	0.00%
2022/03/30	2	40.03	1	39.20	42.35	1	2,636	0.04%
2022/03/28	1	38.80	1	38.55	38.70	0	2,512	0.00%
2022/03/25	0	0.00	3	40.23	38.70	-3	2,501	-0.12%
2022/03/23	1	38.95	0	0.00	38.40	1	2,471	0.04%
2022/03/22	0	0.00	1	38.90	38.45	-1	2,466	-0.04%
2022/03/21	0	0.00	2	38.08	37.60	-2	2,448	-0.08%
2022/03/18	5	39.28	3	40.10	38.15	2	2,465	0.08%
2022/03/17	1	36.05	0	0.00	37.40	1	2,359	0.04%
2022/02/25	1	38.80	1	39.40	39.30	0	3,082	0.00%
2022/02/24	2	39.15	0	0.00	38.30	2	3,090	0.06%
2022/02/22	0	0.00	1	42.00	41.25	-1	3,079	-0.03%
2022/02/18	1	43.40	0	0.00	43.30	1	3,118	0.03%
2022/02/17	0	0.00	3	44.37	43.30	-3	3,132	-0.10%
2022/02/16	1	45.10	0	0.00	44.55	1	3,137	0.03%
2022/02/14	2	42.10	0	0.00	42.45	2	3,115	0.06%
2022/02/08	0.8	44.65	0	0.00	44.55	0.8	5,060	0.02%
2022/01/19	0	0.00	1	46.25	45.85	-1	5,808	-0.02%
2022/01/18	2	47.25	0	0.00	47.20	2	5,799	0.03%
2022/01/14	0	0.00	1	45.00	44.20	-1	5,731	-0.02%
2022/01/13	0	0.00	1	45.40	45.00	-1	5,730	-0.02%
2022/01/12	0	0.00	2	45.10	44.85	-2	6,073	-0.03%
2022/01/11	10	47.00	0	0.00	45.15	10	6,473	0.15%
2022/01/10	0	0.00	20	47.85	47.60	-20	6,886	-0.29%
2022/01/07	10	46.10	0	0.00	46.00	10	7,606	0.13%
2022/01/06	2	49.23	2	49.05	48.30	0	8,405	0.00%
2022/01/05	1	51.10	1	51.00	50.00	0	8,869	0.00%
2021/12/29	1	56.30	1	55.80	54.70	0	9,492	0.00%
2021/12/28	6	56.85	7	58.76	56.00	-1	9,444	-0.01%
2021/12/27	1	54.10	0	0.00	54.00	1	9,267	0.01%
2021/12/20	0	0.00	6	51.80	53.00	-6	9,422	-0.06%
2021/12/17	6	50.55	0	0.00	50.60	6	9,450	0.06%
2021/12/16	1	54.00	0	0.00	52.00	1	9,467	0.01%
2021/12/14	5	54.60	0	0.00	56.00	5	9,515	0.05%
2021/12/13	1	58.50	0	0.00	60.60	1	9,536	0.01%
2021/12/10	20	57.70	0	0.00	58.30	20	9,564	0.21%
2021/12/09	0	0.00	15.1	56.70	57.00	-15.1	9,576	-0.16%
2021/12/08	10	55.50	0	0.00	55.50	10	9,586	0.10%
2021/12/06	5	56.00	8	57.84	56.40	-3	9,711	-0.03%
2021/11/30	67	56.16	64.1	55.96	55.20	2.9	10,690	0.03%
2021/11/29	12	56.18	16	57.41	54.10	-4	10,534	-0.04%
2021/11/25	5	54.50	0	0.00	56.90	5	10,100	0.05%
2021/11/24	0	0.00	5	56.20	56.20	-5	10,070	-0.05%
2021/11/19	0.1	53.40	30	52.52	53.60	-29.9	9,997	-0.30%
2021/11/18	0	0.00	5	52.50	51.50	-5	9,965	-0.05%
2021/11/17	0.1	51.00	7	51.86	51.60	-6.9	9,940	-0.07%
2021/11/16	0	0.00	5	50.00	49.55	-5	9,911	-0.05%
2021/11/15	2	49.20	0	0.00	49.15	2	9,894	0.02%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/11	5	48.20	0	0.00	46.00	5	9,881	0.05%
2021/11/10	31	48.18	2	48.88	48.10	29	9,888	0.29%
2021/11/08	10	48.35	0.2	49.75	47.10	9.9	9,451	0.10%
2021/11/05	75	54.77	35	55.13	51.80	40	9,076	0.44%
2021/11/01	1	48.95	0	0.00	46.95	1	7,314	0.01%
2021/10/29	0	0.00	7	46.94	47.50	-7	7,275	-0.10%
2021/10/28	0.2	44.00	0	0.00	43.20	0.2	7,214	0.00%
2021/10/26	0	0.00	1	39.00	39.00	-1	7,253	-0.01%
2021/10/22	4	39.69	0	0.00	40.00	4	7,251	0.06%
2021/10/21	1	40.60	0	0.00	40.30	1	7,250	0.01%
2021/10/20	2	43.45	5	43.99	43.65	-3	7,259	-0.04%
2021/10/19	9	41.56	6	41.33	42.55	3	6,909	0.04%
2021/10/18	4	44.79	1	47.20	42.00	3	6,528	0.05%
2021/10/15	4	45.66	7.1	46.15	46.20	-3.1	6,076	-0.05%
2021/10/14	9.1	48.50	4	46.34	45.40	5.1	5,307	0.10%
2021/10/13	15	47.43	19	49.37	50.40	-4	4,446	-0.09%
2021/10/12	1	45.00	1	45.85	45.85	0	3,922	0.00%
2021/10/08	9	40.30	8	40.78	41.70	1	3,561	0.03%
2021/10/07	2	38.48	3	40.00	37.95	-1	3,219	-0.03%
2021/10/05	3	36.90	0	0.00	40.00	3	3,175	0.09%
2021/09/30	0	0.00	2	48.00	43.65	-2	3,000	-0.07%
2021/09/29	0	0.00	49	48.45	48.45	-49	2,950	-1.66%
2021/09/28	0	0.00	1	49.50	53.80	-1	2,918	-0.03%
2021/09/27	4	49.00	0	0.00	49.00	4	2,895	0.14%
2021/09/24	0	0.00	2	46.70	47.60	-2	2,881	-0.07%
2021/09/23	25	46.23	0	0.00	48.00	25	2,859	0.87%
2021/09/22	21	42.64	0	0.00	44.00	21	2,824	0.74%
2021/09/17	0	0.00	4	39.88	41.80	-4	2,794	-0.14%
2021/09/16	0	0.00	1	40.85	40.00	-1	2,747	-0.04%
2021/09/15	0	0.00	6	37.58	41.35	-6	2,685	-0.22%
2021/09/14	0	0.00	10	37.60	37.60	-10	2,639	-0.38%
2021/09/09	15	31.37	5	31.70	31.70	10	2,578	0.39%
2021/09/07	8	28.81	6	29.17	29.20	2	2,450	0.08%
2021/09/06	1	29.75	0	0.00	28.65	1	2,380	0.04%
2021/09/03	5	27.10	12	27.47	27.50	-7	1,979	-0.35%
2021/08/24	0	0.00	5	17.50	17.55	-5	1,292	-0.39%
2021/08/19	5	17.10	0	0.00	16.95	5	1,284	0.39%
2021/08/13	1	19.30	0	0.00	19.05	1	1,233	0.08%
2021/08/11	1	20.35	0	0.00	19.95	1	1,196	0.08%
2021/08/05	0	0.00	1	20.45	20.10	-1	1,048	-0.10%
2021/08/04	1	20.40	1	20.40	20.45	0	1,069	0.00%
2021/08/02	2	20.28	0	0.00	20.40	2	1,069	0.19%
2021/07/30	0	0.00	4	20.31	20.05	-4	1,069	-0.37%
2021/07/28	1	19.50	0	0.00	19.45	1	1,008	0.10%
2021/07/27	3	20.45	0	0.00	20.10	3	1,021	0.29%
2021/07/23	2	19.88	0	0.00	19.85	2	1,018	0.20%
2021/07/22	0	0.00	4	20.04	19.85	-4	1,043	-0.38%
2021/07/20	3	19.20	0	0.00	19.00	3	1,012	0.30%
2021/07/13	2	19.88	2	19.43	18.75	0	1,073	0.00%
2021/07/12	1	19.40	1	19.20	19.90	0	1,069	0.00%
2021/07/09	1	19.35	0	0.00	19.10	1	1,057	0.09%
2021/06/17	6	18.43	6	18.60	18.85	0	1,724	0.00%
2021/06/07	0	0.00	2	15.80	15.70	-2	1,714	-0.12%
2021/06/02	1	16.45	0	0.00	16.10	1	1,720	0.06%
2021/05/18	0	0.00	10	14.90	15.15	-10	1,914	-0.52%
2021/05/03	0	0.00	1	20.15	19.45	-1	1,823	-0.05%
2021/04/28	0	0.00	2	21.48	21.85	-2	1,776	-0.11%
2021/04/27	1	21.00	1	21.00	20.95	0	1,758	0.00%
2021/04/26	1	20.95	0	0.00	21.00	1	1,834	0.05%
2021/04/23	0	0.00	1	20.75	20.70	-1	1,939	-0.05%
2021/04/21	0	0.00	20	21.55	21.25	-20	1,927	-1.04%
2021/04/20	1	21.20	1	21.60	21.60	0	1,920	0.00%
2021/04/19	0	0.00	3	21.40	21.40	-3	2,050	-0.15%
2021/04/09	12	22.16	5	22.20	22.00	7	1,797	0.39%
2021/04/08	1	20.35	15	20.40	21.35	-14	1,570	-0.89%
2021/03/31	20	18.50	0	0.00	18.40	20	1,530	1.31%
2021/03/30	0	0.00	10	19.30	18.55	-10	1,531	-0.65%
2021/03/18	0	18.50	22	19.00	18.55	-22	1,589	-1.38%
2021/03/11	0	0.00	1	18.15	18.05	-1	1,677	-0.06%
2021/02/24	0	0.00	25	19.10	18.65	-25	1,996	-1.25%
2021/02/23	6	19.57	6	18.97	19.30	0	1,978	0.00%
2021/02/22	0	0.00	5	18.90	18.90	-5	1,864	-0.27%
2021/01/26	0	0.00	4	17.80	17.80	-4	1,902	-0.21%
2021/01/25	1	18.45	1	18.20	18.15	0	1,894	0.00%
2021/01/21	10	18.30	0	0.00	18.10	10	1,898	0.53%
2021/01/19	5	19.50	1	20.00	19.20	4	1,869	0.21%
2021/01/18	3	19.20	0	0.00	19.45	3	1,801	0.17%
2021/01/15	5	18.10	244	17.81	17.70	-239	1,676	-14.26%	大賣/鉅額交易
2021/01/14	20	18.85	0	0.00	18.55	20	1,655	1.21%
2021/01/12	165	19.87	1	20.00	18.60	164	1,644	9.98%	大買/鉅額交易
2021/01/11	80	19.54	0	0.00	19.50	80	1,508	5.30%
2020/12/29	10	19.35	3	19.75	19.30	7	1,633	0.43%
2020/12/28	9	20.23	0	0.00	19.85	9	1,608	0.56%
2020/12/24	0	0.00	1	18.10	18.15	-1	1,486	-0.07%
2020/12/23	0	0.00	2	17.65	17.80	-2	1,482	-0.13%
2020/12/14	4	19.96	0	0.00	20.15	4	1,417	0.28%
2020/12/09	0	0.00	1	18.65	18.60	-1	1,365	-0.07%
2020/12/04	1	18.25	0	0.00	17.90	1	1,320	0.08%
2020/12/02	0	0.00	2	19.40	18.50	-2	1,304	-0.15%
2020/12/01	2	17.10	1	18.25	18.55	1	1,237	0.08%
2020/11/30	1	17.15	0	0.00	17.20	1	1,147	0.09%
2020/11/10	0	0.00	2	17.20	16.95	-2	1,410	-0.14%
2020/11/09	2	17.45	0	0.00	17.60	2	1,386	0.14%
2020/10/16	0	0.00	1	17.10	16.80	-1	1,281	-0.08%
2020/10/15	1	17.65	0	0.00	17.90	1	1,249	0.08%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/09/25	0	0.00	6	15.05	15.00	-6	1,108	-0.54%
2020/09/17	1	16.60	0	0.00	16.50	1	1,046	0.10%
2020/09/08	0	0.00	1	14.60	14.35	-1	889	-0.11%
2020/08/27	1	14.55	3.1	14.69	14.35	-2.1	669	-0.31%
2020/08/26	3	14.40	0	0.00	14.75	3	633	0.47%
2020/08/04	0	0.00	0.5	10.90	11.00	-0.5	330	-0.15%
2020/07/08	0	0.00	1	12.25	12.10	-1	329	-0.30%
2020/07/07	0	0.00	1	11.70	11.70	-1	295	-0.34%
2020/07/06	1	10.65	0	0.00	10.65	1	270	0.37%
2020/06/30	0.5	10.15	0	0.00	10.15	0.5	263	0.19%
2020/05/28	0	0.00	1	11.00	10.65	-1	328	-0.30%
2020/05/26	1	10.75	0	0.00	11.10	1	329	0.30%
2020/05/12	0	0.00	0.5	10.95	10.95	-0.5	354	-0.14%
2020/04/14	0	0.00	1	9.15	9.13	-1	323	-0.31%
2020/04/09	1	9.09	0	0.00	8.99	1	325	0.31%
2020/03/18	0.5	8.78	0	0.00	8.70	0.5	333	0.15%
2020/03/12	0	0.00	10	10.04	10.05	-10	310	-3.22%
2020/03/11	0	0.00	3	11.00	10.65	-3	305	-0.98%
2020/03/10	3	10.80	0	0.00	10.95	3	304	0.99%
2020/03/04	0	0.00	10	11.60	11.55	-10	292	-3.41%
2020/03/03	0	0.00	10	11.65	11.65	-10	284	-3.51%
2020/02/27	0	0.00	10	11.19	11.00	-10	310	-3.22%
2020/02/25	0	0.00	5	11.25	11.25	-5	320	-1.56%
2020/02/24	2	11.65	0	0.00	11.40	2	315	0.63%
2020/02/18	13	11.95	0	0.00	11.70	13	293	4.43%
2020/02/17	10	11.20	10	11.90	11.90	0	285	0.00%
2020/02/14	10	11.36	20	11.54	11.60	-10	277	-3.61%
2020/02/11	5	10.05	0	0.00	10.35	5	254	1.96%
2020/02/06	5	10.52	0	0.00	10.50	5	251	1.99%
2020/02/03	0	0.00	1	9.85	9.87	-1	245	-0.41%
2020/01/30	6	10.66	0	0.00	10.65	6	236	2.54%
2020/01/15	5	12.02	0	0.00	12.00	5	227	2.20%
2020/01/14	1	12.20	0	0.00	12.00	1	228	0.44%
2020/01/09	0	11.70	0	0.00	11.75	0	227	0.00%
2020/01/07	2	12.10	0	0.00	11.80	2	226	0.88%
2019/12/31	3	12.45	0	0.00	12.25	3	222	1.35%
2019/12/30	5	12.16	0	0.00	12.50	5	221	2.25%
2019/12/16	0	0.00	10	12.55	12.55	-10	202	-4.95%
2019/12/03	5	12.20	0	0.00	12.40	5	196	2.55%
2019/12/02	0	0.00	8	12.28	12.30	-8	194	-4.11%
2019/11/27	6	12.77	0	0.00	12.70	6	197	3.03%
2019/11/26	0	0.00	3	12.95	12.95	-3	191	-1.57%
2019/11/21	3	11.40	0	0.00	11.35	3	149	2.01%
2019/11/19	2	11.50	0	0.00	11.35	2	151	1.32%
2019/11/11	10	11.68	0	0.00	11.50	10	154	6.49%
2019/11/07	4	12.25	0	0.00	12.15	4	146	2.73%
2019/10/31	1	12.25	0	0.00	12.25	1	149	0.67%
2019/08/01	0	0.00	1	13.15	13.10	-1	290	-0.34%
2019/07/24	2	13.68	0	0.00	13.70	2	284	0.70%
2019/07/08	0	0.00	4	14.30	13.95	-4	251	-1.59%
2019/07/05	4	14.25	0	0.00	14.65	4	238	1.68%
2019/07/04	0	0.00	10	13.20	13.35	-10	180	-5.55%
2019/07/03	0	0.00	10	12.13	12.15	-10	161	-6.19%
2019/06/25	5	12.15	0	0.00	12.15	5	179	2.78%
2019/06/24	10	12.26	0	0.00	12.30	10	180	5.54%
2019/06/20	2	12.30	0	0.00	12.45	2	186	1.07%
2019/06/19	3	12.15	0	0.00	12.15	3	188	1.59%
2019/05/13	0	0.00	0.5	12.40	12.40	-0.5	378	-0.13%
2019/04/19	0	0.00	1	14.05	14.10	-1	401	-0.25%
2019/04/16	0	0.00	1	14.00	14.55	-1	399	-0.25%
2019/02/27	1	15.70	0	0.00	15.70	1	374	0.27%
2019/01/29	0	0.00	2	13.10	13.05	-2	260	-0.77%
2019/01/28	0	0.00	1	13.30	13.35	-1	264	-0.38%
2019/01/25	0	0.00	1	13.30	13.30	-1	282	-0.35%
2019/01/24	0	0.00	4	13.20	13.20	-4	297	-1.35%
2019/01/23	5	13.20	0	0.00	13.20	5	301	1.66%
2019/01/22	3	13.60	0	0.00	13.75	3	295	1.02%
2019/01/10	0	0.00	1	12.80	12.80	-1	300	-0.33%
2018/12/03	1	15.35	0	0.00	15.55	1	360	0.28%
2018/09/17	0	0.00	1	18.85	18.55	-1	1,540	-0.06%
2018/09/13	0	0.00	1	18.55	18.25	-1	1,592	-0.06%
2018/09/10	0	0.00	1	18.60	18.50	-1	1,661	-0.06%
2018/09/07	2	19.30	0	0.00	19.00	2	1,687	0.12%
2018/08/27	0	0.00	7	22.14	21.90	-7	2,125	-0.33%
2018/08/24	7	21.84	3	21.10	22.25	4	2,109	0.19%
2018/08/22	3	21.53	0	0.00	20.65	3	2,222	0.13%
2018/08/21	0	0.00	4	20.80	20.85	-4	2,278	-0.18%
2018/08/20	0	0.00	12	19.60	19.30	-12	2,296	-0.52%
2018/08/17	0	0.00	4	20.00	19.50	-4	2,299	-0.17%
2018/08/03	0	0.00	10	19.00	19.75	-10	2,274	-0.44%
2018/07/23	0	0.00	5	19.85	19.85	-5	2,244	-0.22%
2018/07/20	5	20.40	0	0.00	20.45	5	2,239	0.22%
2018/07/06	10	22.60	0	0.00	22.65	10	2,228	0.45%
2018/07/05	1	23.80	2	25.00	23.80	-1	2,184	-0.05%
2018/07/04	2	24.30	2	23.20	24.70	0	2,091	0.00%
2018/07/03	3	23.07	0	0.00	23.60	3	2,004	0.15%
2018/06/29	10	23.00	0	0.00	22.65	10	1,927	0.52%
2018/06/28	11	24.18	2	24.35	23.10	9	1,881	0.48%
2018/06/27	2	25.73	11	25.42	25.00	-9	1,812	-0.50%
2018/06/26	10	23.60	10	23.90	25.40	0	1,637	0.00%
2018/06/20	0	0.00	5	21.60	21.00	-5	1,390	-0.36%
2018/06/19	5	22.50	4	22.18	22.40	1	1,357	0.07%
2018/06/15	0	0.00	2	23.20	22.70	-2	1,336	-0.15%
2018/06/14	0	0.00	2	22.60	22.30	-2	1,316	-0.15%
2018/06/13	4	23.38	0	0.00	22.50	4	1,304	0.31%
2018/06/12	5	23.56	1	23.35	23.85	4	1,194	0.33%
2018/06/11	0	0.00	6	21.08	21.70	-6	1,049	-0.57%
2018/06/08	6	21.24	0	0.00	21.25	6	1,032	0.58%
2018/06/06	1	21.60	5	21.71	21.50	-4	970	-0.41%
2018/06/05	5	21.20	12	21.77	21.20	-7	921	-0.76%
2018/06/04	11	20.34	0	0.00	20.50	11	887	1.24%
2018/06/01	1	20.85	8	20.58	20.10	-7	877	-0.80%
2018/05/31	0	0.00	2	21.80	20.50	-2	851	-0.23%
2018/05/30	6	21.70	1	20.95	21.60	5	775	0.64%
2018/05/29	5	19.43	5	20.00	20.05	0	691	0.00%
2018/05/28	5	18.25	0	0.00	18.25	5	610	0.82%
2018/05/10	0	0.00	1	16.75	17.80	-1	698	-0.14%
2018/04/17	1	19.30	0	0.00	18.60	1	1,266	0.08%
2018/03/26	0	0.00	1	18.25	17.95	-1	1,480	-0.07%
2018/03/20	1	18.80	0	0.00	18.80	1	1,475	0.07%
2018/02/01	0	0.00	5	23.00	22.45	-5	1,938	-0.26%
2018/01/31	5	22.30	0	0.00	22.70	5	2,033	0.25%
2018/01/26	0	0.00	27	23.96	24.75	-27	2,093	-1.29%
2018/01/25	37	23.41	1	23.70	23.00	36	2,111	1.70%
2018/01/24	2	23.53	3	23.80	24.35	-1	2,073	-0.05%
2018/01/18	0	0.00	1	21.60	21.40	-1	2,040	-0.05%
2018/01/04	15	22.10	5	22.00	22.70	10	2,896	0.35%