群聯 (8299)-第一金-光復券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
710
漲跌
▲9
漲幅
+1.28%
成交量
1,986張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	8	719.00	710.00	-8	3,031	-0.26%
2024/04/29	0	0.00	1	718.00	713.00	-1	3,024	-0.03%
2024/04/26	18	709.83	9	711.00	710.00	9	3,068	0.29%
2024/04/24	9	679.67	9	688.00	688.00	0	3,036	0.00%
2024/04/22	3.1	680.15	4	686.00	662.00	-0.9	3,011	-0.03%
2024/04/19	0.1	715.00	2	711.50	710.00	-2	3,000	-0.06%
2024/04/18	7	756.43	7.2	755.97	756.00	-0.2	2,948	-0.01%
2024/04/17	3	735.00	3	742.00	750.00	0	2,955	0.00%
2024/04/15	0	741.00	0	0.00	741.00	0	2,861	0.00%
2024/04/12	1	758.00	3	753.33	748.00	-2	2,846	-0.07%
2024/04/11	2	721.00	0	0.00	721.00	2	2,771	0.07%
2024/04/10	0	0.00	3	741.00	739.00	-3	2,737	-0.11%
2024/04/08	1	701.00	1	703.06	709.00	0	2,716	0.00%
2024/04/03	0	712.00	0.2	710.00	713.00	-0.2	2,708	-0.01%
2024/04/02	5	709.60	5.1	708.96	709.00	0	2,699	0.00%
2024/03/29	6	694.67	6	701.67	708.00	0	2,671	0.00%
2024/03/28	3.1	687.47	3	698.33	690.00	0.1	2,631	0.00%
2024/03/27	5.2	669.25	5	678.00	678.00	0.2	2,593	0.01%
2024/03/26	10	686.20	10	666.10	663.00	0	2,580	0.00%
2024/03/25	5	664.00	5	670.00	680.00	0	2,519	0.00%
2024/03/22	12	647.17	12	654.50	653.00	0	2,477	0.00%
2024/03/21	2	640.00	2	648.50	661.00	0	2,354	0.00%
2024/03/20	1	602.00	1	613.00	601.00	0	2,286	0.00%
2024/03/13	0.1	594.50	0	0.00	590.00	0.1	2,356	0.00%
2024/03/12	0.1	617.00	0	0.00	615.00	0.1	2,308	0.00%
2024/03/05	1	613.00	1	616.00	619.00	0	2,300	0.00%
2024/02/29	9	627.67	9	628.00	628.00	0	2,280	0.00%
2024/02/27	1	630.00	1	625.00	624.00	0	2,262	0.00%
2024/02/26	2	598.50	1	603.00	598.00	1	2,192	0.05%
2024/02/23	10	618.20	10	619.30	615.00	0	2,142	0.00%
2024/02/22	0	0.00	14	596.86	609.00	-14	2,101	-0.67%
2024/02/21	0	0.00	0	575.00	573.00	0	2,008	0.00%
2024/02/20	1	553.00	0	0.00	556.00	1	1,971	0.05%
2024/02/19	1	540.00	0	0.00	556.00	1	1,981	0.05%
2024/02/16	2	537.00	0	0.00	537.00	2	1,989	0.10%
2024/02/15	9	547.89	9	544.00	544.00	0	1,990	0.00%
2024/01/26	0	0.00	10	530.20	521.00	-10	2,225	-0.45%
2024/01/24	13	544.62	13	539.00	539.00	0	2,249	0.00%
2024/01/23	5	539.60	5	544.00	540.00	0	2,265	0.00%
2024/01/22	0	0.00	4	538.25	534.00	-4	2,248	-0.18%
2024/01/17	0	0.00	2	525.00	513.00	-2	2,237	-0.09%
2024/01/15	2	520.00	1	489.00	516.00	1	2,234	0.04%
2024/01/12	1	485.00	0	0.00	482.00	1	2,197	0.05%
2024/01/02	9	523.33	9	514.00	514.00	0	2,338	0.00%
2023/12/27	0	0.00	1	525.00	524.00	-1	2,414	-0.04%
2023/12/25	0	0.00	0.1	513.00	510.00	-0.1	2,454	0.00%
2023/12/14	0	0.00	0.2	540.42	543.00	-0.2	2,487	-0.01%
2023/12/13	0	0.00	8	536.38	540.00	-8	2,498	-0.32%
2023/12/06	1	486.00	1	488.50	505.00	0	2,550	0.00%
2023/12/05	10	490.00	0	0.00	484.50	10	2,572	0.39%
2023/11/30	0	0.00	0.2	492.00	483.50	-0.2	2,607	-0.01%
2023/11/29	0.2	478.50	0	0.00	477.50	0.2	2,569	0.01%
2023/11/28	1	469.00	5	477.10	479.50	-4	2,599	-0.15%
2023/11/27	4	465.25	0	0.00	459.00	4	2,718	0.15%
2023/11/23	1	467.50	0	0.00	465.00	1	2,788	0.04%
2023/11/22	0.2	467.39	0	0.00	470.00	0.2	2,783	0.01%
2023/11/21	1	471.50	0	472.00	473.50	1	2,771	0.04%
2023/11/17	1	473.00	0	0.00	479.00	1	2,772	0.04%
2023/11/15	1	478.00	0	0.00	479.50	1	2,733	0.04%
2023/11/07	0	0.00	1.2	492.00	497.00	-1.2	2,512	-0.05%
2023/11/06	0	0.00	1	490.50	488.00	-1	2,497	-0.04%
2023/11/03	1	481.00	0	0.00	482.50	1	2,493	0.04%
2023/11/02	1	484.00	1	481.00	480.50	0	2,499	0.00%
2023/10/30	0.2	458.50	0	0.00	458.00	0.2	2,466	0.01%
2023/10/19	0	0.00	1	481.50	490.00	-1	2,517	-0.04%
2023/10/18	0	0.00	1	488.00	470.00	-1	2,505	-0.04%
2023/10/16	0	0.00	1	481.50	480.50	-1	2,498	-0.04%
2023/10/13	0	0.00	1	483.50	478.50	-1	2,496	-0.04%
2023/10/11	0	0.00	2.2	469.82	467.00	-2.2	2,456	-0.09%
2023/10/05	3	465.17	7	467.00	466.00	-4	2,429	-0.16%
2023/09/27	0	0.00	1	466.00	466.50	-1	2,358	-0.04%
2023/09/25	0	0.00	5	458.00	456.50	-5	2,335	-0.21%
2023/09/18	0	0.00	3	465.17	468.50	-3	2,336	-0.13%
2023/09/15	1	467.00	9	470.56	473.50	-8	2,311	-0.35%
2023/09/14	3	442.17	0	0.00	446.00	3	2,169	0.14%
2023/09/13	0	0.00	5	436.50	443.50	-5	2,157	-0.23%
2023/09/12	5	433.00	0.1	442.00	441.00	4.9	2,149	0.23%
2023/09/08	5	449.00	1	444.50	446.50	4	2,117	0.19%
2023/09/07	3	437.83	1	439.50	438.50	2	2,134	0.09%
2023/09/01	0	0.00	10	423.20	422.00	-10	2,091	-0.48%
2023/08/31	3	426.83	8	424.75	423.50	-5	2,048	-0.24%
2023/08/30	1	409.00	4.3	408.87	408.00	-3.3	1,904	-0.17%
2023/08/29	3	385.33	0	0.00	387.50	3	1,835	0.16%
2023/08/24	0	0.00	1	391.00	391.00	-1	1,932	-0.05%
2023/08/22	1	376.00	0	0.00	373.00	1	1,976	0.05%
2023/08/17	0.3	378.00	0	0.00	382.00	0.3	1,965	0.02%
2023/08/10	0	0.00	1	371.00	371.00	-1	1,967	-0.05%
2023/08/09	1	380.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	4	388.25	0	0.00	386.50	4	1,946	0.21%
2023/07/31	0	0.00	1	417.00	409.00	-1	1,928	-0.05%
2023/07/28	2	419.75	6	420.25	421.50	-4	1,918	-0.21%
2023/07/27	1	403.50	1	413.00	412.50	0	1,870	0.00%
2023/07/25	1	388.00	0	0.00	388.50	1	1,810	0.06%
2023/07/21	1	396.50	1	401.50	398.50	0	1,797	0.00%
2023/07/20	2	414.50	1	412.50	410.50	1	1,772	0.06%
2023/07/19	3	425.83	1	421.00	407.00	2	1,758	0.11%
2023/07/18	0	0.00	4	398.00	410.00	-4	1,721	-0.23%
2023/07/11	0	0.00	1	391.50	392.50	-1	1,687	-0.06%
2023/07/10	1	385.50	1	386.00	386.00	0	1,711	0.00%
2023/07/07	3	386.33	2	387.75	389.00	1	1,766	0.06%
2023/07/05	2	405.00	0	0.00	404.00	2	1,787	0.11%
2023/07/03	2	414.00	0	0.00	417.50	2	1,872	0.11%
2023/06/29	7	435.00	7	423.50	423.50	0	2,026	0.00%
2023/06/27	1	409.00	1	418.50	415.00	0	1,988	0.00%
2023/06/16	1	426.00	0	0.00	429.00	1	2,039	0.05%
2023/06/13	1	425.00	4	433.00	428.00	-3	2,051	-0.15%
2023/06/09	0	0.00	1	420.00	421.00	-1	1,987	-0.05%
2023/06/08	8	428.94	7	424.00	424.00	1	1,996	0.05%
2023/06/07	0	0.00	1	423.00	423.00	-1	1,989	-0.05%
2023/06/05	0	411.00	0	0.00	410.00	0	1,956	0.00%
2023/06/01	1	420.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	427.00	2	432.91	427.50	-1	1,927	-0.05%
2023/05/30	2	418.25	2	416.00	416.00	0	1,878	0.00%
2023/05/29	2	413.00	1	417.44	415.50	1	1,865	0.05%
2023/05/25	1	388.50	0	0.00	391.50	1	1,823	0.05%
2023/05/18	0	0.00	1	394.00	389.00	-1	1,838	-0.05%
2023/05/17	0	0.00	5	391.50	389.50	-5	1,813	-0.28%
2023/05/16	1	379.50	0	0.00	373.50	1	1,798	0.06%
2023/05/15	1	367.50	2.6	366.50	362.00	-1.6	1,780	-0.09%
2023/05/12	1	374.50	0	0.00	378.50	1	1,779	0.06%
2023/05/11	1	377.50	0	0.00	377.00	1	1,796	0.06%
2023/04/28	0	0.00	1	394.00	389.00	-1	1,824	-0.05%
2023/04/27	2	387.25	1	387.00	389.50	1	1,810	0.06%
2023/04/26	0.1	376.00	0	0.00	376.50	0.1	1,788	0.00%
2023/04/21	7	401.50	13	388.38	386.50	-6	1,810	-0.33%
2023/04/19	0	0.00	5	394.00	393.50	-5	1,826	-0.27%
2023/04/18	0	0.00	3	404.00	400.00	-3	1,887	-0.16%
2023/04/14	1	412.00	0	0.00	411.00	1	1,890	0.05%
2023/04/12	3	421.83	2	424.00	424.00	1	1,860	0.05%
2023/04/10	0	0.00	1	401.00	400.50	-1	1,753	-0.06%
2023/04/07	6	405.92	10	409.45	408.00	-4	1,723	-0.23%
2023/04/06	1	388.00	8	400.00	398.00	-7	1,659	-0.42%
2023/03/31	5	395.60	5	398.30	392.00	0	1,613	0.00%
2023/03/30	3	385.67	3	381.83	381.50	0	1,510	0.00%
2023/03/24	1	379.00	3	372.57	378.00	-2	1,434	-0.14%
2023/03/20	8	357.50	0	0.00	356.50	8	1,422	0.56%
2023/03/10	1	348.50	0	0.00	351.00	1	1,424	0.07%
2023/03/08	1	360.50	0	0.00	361.50	1	1,427	0.07%
2023/03/06	0	0.00	1	369.50	368.00	-1	1,415	-0.07%
2023/03/02	0	0.00	3	364.50	365.50	-3	1,422	-0.21%
2023/02/24	3	354.83	0	0.00	351.00	3	1,403	0.21%
2023/02/22	3	357.50	0	0.00	355.50	3	1,479	0.20%
2023/02/21	0	0.00	1	371.50	370.00	-1	1,502	-0.07%
2023/02/20	4	370.50	1.1	373.44	367.00	2.9	1,551	0.19%
2023/02/15	1	361.50	0	0.00	361.50	1	1,628	0.06%
2023/02/13	2	348.00	0	0.00	351.50	2	1,652	0.12%
2023/02/06	0.1	360.00	0	0.00	364.00	0.1	1,686	0.01%
2023/02/02	0	0.00	1	371.00	369.00	-1	1,682	-0.06%
2023/01/30	1	367.00	0	0.00	365.00	1	1,680	0.06%
2023/01/12	1	364.00	0	0.00	355.00	1	1,700	0.06%
2023/01/09	0	0.00	1	350.00	349.00	-1	1,706	-0.06%
2023/01/06	0	0.00	8	348.88	351.00	-8	1,732	-0.46%
2023/01/05	0	0.00	1	336.50	335.50	-1	1,724	-0.06%
2023/01/04	0	0.00	1	325.50	327.00	-1	1,797	-0.06%
2022/12/19	0	0.00	0.1	312.50	313.50	-0.1	1,914	-0.01%
2022/12/09	0	0.00	2.1	312.55	313.00	-2.1	1,874	-0.11%
2022/12/08	0.2	307.00	0	0.00	307.50	0.2	1,866	0.01%
2022/12/07	1	300.50	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2	319.25	0	0.00	307.00	2	1,833	0.11%
2022/12/05	1	333.00	0	0.00	335.00	1	1,766	0.06%
2022/11/30	1	325.50	0	0.00	326.50	1	1,752	0.06%
2022/11/25	1	337.50	0	0.00	330.50	1	1,778	0.06%
2022/11/23	0	0.00	1	329.50	328.50	-1	1,769	-0.06%
2022/11/22	2	330.00	0	0.00	333.50	2	1,770	0.11%
2022/11/21	2	331.25	0	0.00	329.50	2	1,773	0.11%
2022/11/16	0	0.00	3	335.67	338.50	-3	1,640	-0.18%
2022/11/11	1	326.00	1	325.50	325.50	0	1,558	0.00%
2022/11/10	0	0.00	1	313.50	312.50	-1	1,525	-0.07%
2022/11/07	1	283.50	2	292.75	296.00	-1	1,487	-0.07%
2022/11/04	2	285.00	0	0.00	285.50	2	1,479	0.14%
2022/11/03	2	294.00	0	0.00	294.00	2	1,454	0.14%
2022/11/02	0	0.00	2	303.50	301.50	-2	1,438	-0.14%
2022/10/31	1	292.50	0	0.00	295.50	1	1,435	0.07%
2022/10/27	1	299.00	0	0.00	299.00	1	1,437	0.07%
2022/10/25	0.1	287.50	0	0.00	285.00	0.1	1,483	0.01%
2022/10/24	1	297.50	0	0.00	295.00	1	1,470	0.07%
2022/10/21	1	296.00	0	0.00	290.00	1	1,472	0.07%
2022/10/17	0	0.00	0.1	303.50	304.50	-0.1	1,454	-0.01%
2022/10/13	0	0.00	0.4	299.00	298.00	-0.4	1,443	-0.02%
2022/10/12	2	297.50	5	309.60	311.00	-3	1,406	-0.21%
2022/10/11	0	0.00	5	290.00	289.50	-5	1,354	-0.37%
2022/10/07	1	288.00	1	286.00	286.00	0	1,342	0.00%
2022/10/06	0	0.00	1	290.00	288.50	-1	1,351	-0.07%
2022/10/05	0	0.00	1	287.50	288.00	-1	1,371	-0.07%
2022/10/03	0	0.00	1	286.50	280.00	-1	1,346	-0.07%
2022/09/30	0	0.00	6	263.50	265.50	-6	1,352	-0.44%
2022/09/28	1	252.50	5	252.00	251.00	-4	1,373	-0.29%
2022/09/27	0	0.00	1	258.50	259.00	-1	1,395	-0.07%
2022/09/26	2	259.50	16	257.63	256.00	-14	1,409	-0.99%
2022/09/22	1	270.50	0	0.00	270.00	1	1,465	0.07%
2022/09/20	1	288.00	0	0.00	288.50	1	1,467	0.07%
2022/09/15	0	0.00	3	298.50	300.50	-3	1,545	-0.19%
2022/09/12	0	0.00	0.1	302.55	303.00	-0.1	1,622	-0.01%
2022/09/08	0	0.00	0.1	300.00	301.00	-0.1	1,667	-0.01%
2022/09/07	0.1	292.50	2	293.00	293.50	-1.9	1,699	-0.11%
2022/09/06	0.1	296.50	0.1	296.00	297.50	0	1,729	0.00%
2022/09/01	0	0.00	0.1	308.50	303.50	-0.1	1,765	-0.01%
2022/08/25	0	0.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/23	3.1	305.65	0	0.00	304.50	3.1	1,794	0.17%
2022/08/18	0	308.50	0	0.00	309.50	0	1,877	0.00%
2022/08/17	0.2	308.50	0	0.00	310.50	0.2	1,901	0.01%
2022/08/12	0	0.00	1	305.00	309.00	-1	1,864	-0.05%
2022/08/10	0.1	290.50	0	0.00	292.00	0.1	1,872	0.01%
2022/08/02	0	0.00	1	284.00	284.00	-1	1,961	-0.05%
2022/08/01	3	283.83	0	0.00	286.00	3	1,978	0.15%
2022/07/29	0	0.00	2	294.50	293.00	-2	1,940	-0.10%
2022/07/26	1	289.50	0	0.00	290.00	1	1,965	0.05%
2022/07/20	1.2	302.75	1	302.00	299.00	0.2	2,016	0.01%
2022/07/18	1.1	297.27	0	0.00	301.00	1.1	2,029	0.05%
2022/07/14	1	277.50	1	278.00	279.50	0	1,999	0.00%
2022/07/08	1	268.00	7	268.29	272.50	-6	2,014	-0.30%
2022/07/07	20	254.13	15	261.17	263.00	5	1,991	0.25%
2022/07/05	6.1	259.47	36	256.44	257.50	-29.9	2,042	-1.46%
2022/07/04	0.1	257.50	0	0.00	258.00	0.1	2,055	0.00%
2022/07/01	25.4	268.69	4	260.75	256.00	21.4	2,070	1.03%
2022/06/30	4	270.75	1	273.00	271.00	3	2,044	0.15%
2022/06/29	0	0.00	1.1	275.64	281.50	-1.1	2,027	-0.05%
2022/06/28	8	286.13	1	279.50	279.50	7	2,074	0.34%
2022/06/27	0	303.00	0.2	303.50	301.00	-0.2	2,115	-0.01%
2022/06/24	10.1	294.16	0	0.00	294.00	10.1	2,109	0.48%
2022/06/23	0.1	298.00	0	0.00	297.00	0.1	2,097	0.00%
2022/06/22	3.2	306.84	1	301.50	299.50	2.2	2,079	0.11%
2022/06/16	0.2	348.00	0	0.00	345.50	0.2	1,994	0.01%
2022/06/15	0.1	355.00	5	354.30	351.50	-4.9	1,967	-0.25%
2022/06/14	1	362.00	1	366.00	363.50	0	1,977	0.00%
2022/06/13	1.2	369.33	1	370.00	369.50	0.2	1,971	0.01%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	0	0.00	1	386.00	387.50	-1	2,013	-0.05%
2022/06/07	1	383.50	0	0.00	383.50	1	2,063	0.05%
2022/06/06	0	0.00	1	388.00	390.50	-1	2,072	-0.05%
2022/06/02	1	396.00	0	0.00	395.00	1	2,136	0.05%
2022/06/01	1	406.00	0	0.00	400.00	1	2,199	0.05%
2022/05/31	0	0.00	21	392.60	395.50	-21	2,215	-0.95%
2022/05/30	2	384.25	0	0.00	393.00	2	2,257	0.09%
2022/05/27	0	0.00	11	375.41	377.00	-11	2,247	-0.49%
2022/05/26	7	378.00	0	0.00	368.00	7	2,256	0.31%
2022/05/25	0.2	377.00	0	0.00	376.00	0.2	2,256	0.01%
2022/05/24	0	0.00	0.1	381.50	379.00	-0.1	2,332	0.00%
2022/05/23	1	389.00	0	0.00	388.00	1	2,361	0.04%
2022/05/20	0.2	395.00	0	0.00	391.00	0.2	2,449	0.01%
2022/05/19	0	0.00	1	395.50	393.50	-1	2,522	-0.04%
2022/05/17	0	0.00	1	388.50	387.50	-1	2,701	-0.04%
2022/05/12	5	373.50	0	0.00	370.00	5	2,919	0.17%
2022/05/11	1.2	376.75	0	0.00	375.50	1.2	3,044	0.04%
2022/05/09	4.2	382.19	0	0.00	378.50	4.2	3,233	0.13%
2022/05/05	1	404.00	1	402.50	406.00	0	3,227	0.00%
2022/05/04	0.2	390.00	0	0.00	389.50	0.2	3,209	0.01%
2022/05/03	1	383.00	1	385.00	389.00	0	3,229	0.00%
2022/04/27	1.3	377.15	0	0.00	385.50	1.3	3,252	0.04%
2022/04/25	1.4	392.00	8	388.94	385.50	-6.6	3,214	-0.21%
2022/04/22	3	402.00	2	403.75	402.50	1	3,190	0.03%
2022/04/21	2	413.50	0	0.00	410.00	2	3,207	0.06%
2022/04/20	11	418.05	1	414.50	414.50	10	3,212	0.31%
2022/04/19	3	422.50	0	0.00	415.00	3	3,214	0.09%
2022/04/18	12	408.58	1	417.50	414.50	11	3,251	0.34%
2022/04/14	1.1	420.51	0	0.00	424.00	1.1	3,346	0.03%
2022/04/11	1	421.00	0	0.00	420.50	1	3,511	0.03%
2022/04/08	2	447.00	0	0.00	444.50	2	3,541	0.06%
2022/04/07	14	467.32	0	0.00	455.50	14	3,592	0.39%
2022/04/06	3	471.00	0	0.00	473.00	3	3,620	0.08%
2022/04/01	1	472.00	0	0.00	478.00	1	3,653	0.03%
2022/03/31	4	476.75	1	490.00	475.50	3	3,726	0.08%
2022/03/30	1	495.00	0	0.00	495.00	1	3,698	0.03%
2022/03/23	0	0.00	1	487.00	485.50	-1	3,944	-0.03%
2022/03/22	2	476.50	0	0.00	474.50	2	3,957	0.05%
2022/03/21	0	0.00	2	488.50	480.50	-2	4,065	-0.05%
2022/03/18	2	486.00	0	0.00	485.50	2	4,110	0.05%
2022/03/17	0	0.00	9	484.28	486.00	-9	4,236	-0.21%
2022/03/16	0.1	460.00	0	0.00	455.50	0.1	4,239	0.00%
2022/03/09	0	0.00	1	477.50	478.00	-1	4,662	-0.02%
2022/03/08	1	471.00	1	486.87	472.00	0	4,874	0.00%
2022/03/07	0	485.00	0	0.00	487.50	0	4,858	0.00%
2022/03/03	0	0.00	1	528.00	528.00	-1	5,067	-0.02%
2022/03/02	1	513.00	1	517.00	520.00	0	5,067	0.00%
2022/02/25	8	508.00	0	0.00	510.00	8	5,095	0.16%
2022/02/24	0	0.00	6	496.58	494.50	-6	5,073	-0.12%
2022/02/23	1	516.00	2	518.50	528.00	-1	5,045	-0.02%
2022/02/22	0	0.00	0.1	514.00	513.00	-0.1	5,045	0.00%
2022/02/21	2	537.00	1	528.00	526.00	1	5,000	0.02%
2022/02/18	3	531.33	3	532.67	537.00	0	4,946	0.00%
2022/02/17	0	0.00	3	521.67	519.00	-3	4,865	-0.06%
2022/02/16	1	516.00	2.1	511.41	516.00	-1.1	4,770	-0.02%
2022/02/15	0	0.00	0.1	498.00	496.00	-0.1	4,657	0.00%
2022/02/14	1	477.50	7	483.43	489.00	-6	4,622	-0.13%
2022/02/11	2.1	489.02	7.1	492.21	490.00	-5	4,611	-0.11%
2022/02/10	1	493.00	7	492.14	496.00	-6	4,517	-0.13%
2022/02/09	1	473.50	2	475.50	478.00	-1	4,408	-0.02%
2022/02/07	0	0.00	3	447.50	447.50	-3	4,380	-0.07%
2022/01/25	0	0.00	2	460.00	451.00	-2	4,382	-0.05%
2022/01/24	1	440.00	1	447.00	452.00	0	4,380	0.00%
2022/01/21	2	451.00	0	0.00	452.00	2	4,357	0.05%
2022/01/20	3	461.00	0	0.00	461.50	3	4,343	0.07%
2022/01/17	0	0.00	2	461.00	463.00	-2	4,286	-0.05%
2022/01/13	0	0.00	0.2	455.50	452.00	-0.2	4,265	0.00%
2022/01/12	1	449.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	4	449.75	0	0.00	447.00	4	4,253	0.09%
2022/01/10	0.2	461.00	0	0.00	459.00	0.2	4,231	0.00%
2022/01/07	2	455.75	1	467.00	455.50	1	4,194	0.02%
2022/01/06	7	472.43	3	468.00	467.00	4	4,144	0.10%
2022/01/05	2	479.75	0	0.00	476.00	2	4,112	0.05%
2022/01/04	3	484.83	0	0.00	488.50	3	4,057	0.07%
2022/01/03	5	496.60	3	493.00	493.00	2	3,973	0.05%
2021/12/30	4	519.50	6	517.33	512.00	-2	3,884	-0.05%
2021/12/29	0	0.00	7	510.57	514.00	-7	3,814	-0.18%
2021/12/28	1	502.00	0	0.00	499.00	1	3,775	0.03%
2021/12/27	3	498.67	1	499.50	499.50	2	3,759	0.05%
2021/12/24	0	0.00	3	494.00	487.50	-3	3,695	-0.08%
2021/12/23	1	492.50	3	493.00	489.50	-2	3,688	-0.05%
2021/12/22	3	492.50	10	487.75	487.00	-7	3,655	-0.19%
2021/12/21	0	464.00	0	0.00	464.50	0	3,484	0.00%
2021/12/20	1	465.00	0	0.00	466.00	1	3,441	0.03%
2021/12/17	1	468.00	1	466.00	464.00	0	3,413	0.00%
2021/12/16	1	472.50	0	0.00	471.00	1	3,389	0.03%
2021/12/15	3	466.00	1	474.00	471.00	2	3,371	0.06%
2021/12/14	3	478.17	0	0.00	477.50	3	3,275	0.09%
2021/12/13	5	489.00	7	493.21	488.50	-2	3,247	-0.06%
2021/12/10	1	478.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	0	0.00	12	474.92	480.00	-12	3,090	-0.39%
2021/12/08	5	476.50	6	492.17	475.00	-1	3,000	-0.03%
2021/12/06	4	483.25	4	482.50	474.50	0	2,849	0.00%
2021/12/03	7	476.07	5	472.20	478.00	2	2,781	0.07%
2021/12/02	0	0.00	14.1	446.54	458.50	-14.1	2,560	-0.55%
2021/12/01	10.1	409.29	2	408.25	417.00	8.1	2,337	0.35%
2021/11/30	4	412.75	0	0.00	412.00	4	2,301	0.17%
2021/11/29	6.1	423.79	1	420.50	417.50	5.1	2,033	0.25%
2021/11/26	2	434.00	8	428.25	425.00	-6	2,008	-0.30%
2021/11/25	1	426.50	1	424.00	426.50	0	1,970	0.00%
2021/11/24	1	421.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	9	427.50	0.1	426.00	425.50	8.9	1,945	0.46%
2021/11/22	3	424.00	2.1	425.10	427.50	0.9	1,933	0.05%
2021/11/19	3	412.00	5	411.00	414.50	-2	1,870	-0.11%
2021/11/18	1	409.00	1.1	412.73	409.00	-0.1	1,848	-0.01%
2021/11/17	1	401.50	2	400.50	399.50	-1	1,812	-0.06%
2021/11/16	1	394.50	0	0.00	393.00	1	1,812	0.06%
2021/11/15	0	0.00	0.4	398.93	400.50	-0.4	1,818	-0.02%
2021/11/12	0.1	393.50	0.1	400.50	392.50	0	1,843	0.00%
2021/11/11	0	0.00	2.1	393.67	396.00	-2.1	1,831	-0.11%
2021/11/10	1	393.50	2	395.25	395.50	-1	1,871	-0.05%
2021/11/09	1	383.00	0	0.00	386.00	1	1,849	0.05%
2021/11/08	0.5	380.89	0	0.00	378.00	0.5	1,816	0.02%
2021/11/05	1	376.00	7	382.36	377.50	-6	1,787	-0.34%
2021/11/04	8	386.81	0	388.50	386.00	8	1,791	0.45%
2021/11/03	0	0.00	1	391.00	391.50	-1	1,886	-0.05%
2021/11/02	3	387.00	0.1	392.12	382.00	2.9	1,927	0.15%
2021/11/01	3.1	385.45	0	0.00	386.50	3.1	2,050	0.15%
2021/10/28	0	0.00	0.2	391.00	388.00	-0.2	2,092	-0.01%
2021/10/25	1	376.00	0	0.00	381.50	1	2,158	0.05%
2021/10/21	1	384.00	1	381.50	379.50	0	2,220	0.00%
2021/10/20	1	365.50	0	0.00	369.00	1	2,186	0.05%
2021/10/19	0	0.00	1	365.50	364.50	-1	2,181	-0.05%
2021/10/18	2.1	354.50	1	352.00	354.50	1.1	2,183	0.05%
2021/10/15	4.1	356.28	2	358.00	359.50	2.1	2,177	0.10%
2021/10/13	5.2	355.38	2	357.00	350.50	3.2	2,154	0.15%
2021/10/12	1	364.49	0	0.00	366.00	1	2,126	0.05%
2021/10/08	2	378.25	1	380.00	376.50	1	2,113	0.05%
2021/10/06	2	371.50	0	0.00	370.00	2	2,129	0.09%
2021/09/30	1	375.50	0	0.00	377.00	1	2,170	0.05%
2021/09/29	2	374.76	4	372.13	370.50	-2	2,176	-0.09%
2021/09/28	0	0.00	2	386.25	385.50	-2	2,207	-0.09%
2021/09/24	1	396.00	0	0.00	394.00	1	2,229	0.04%
2021/09/22	1	392.50	0	0.00	393.00	1	2,241	0.04%
2021/09/17	1	402.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0	0.00	1	402.00	404.50	-1	2,247	-0.04%
2021/09/15	3	400.88	1	404.00	400.00	2	2,228	0.09%
2021/09/14	1	414.50	0	0.00	412.50	1	2,218	0.05%
2021/09/13	2	416.00	0	0.00	416.00	2	2,264	0.09%
2021/09/09	2	413.00	0	0.00	415.50	2	2,319	0.09%
2021/09/08	2	412.00	1	414.00	411.50	1	2,335	0.04%
2021/09/01	3	433.00	0	0.00	436.50	3	2,392	0.13%
2021/08/30	0	0.00	1	417.50	421.50	-1	2,415	-0.04%
2021/08/27	1	410.04	0	0.00	417.50	1	2,421	0.04%
2021/08/26	0	426.00	0	0.00	419.00	0	2,427	0.00%
2021/08/25	0	0.00	0.1	431.00	432.00	-0.1	2,471	0.00%
2021/08/24	2	426.00	0.2	426.33	422.50	1.9	2,510	0.07%
2021/08/19	0	0.00	0.2	424.00	418.50	-0.2	2,637	-0.01%
2021/08/18	0	0.00	0.3	424.72	443.00	-0.3	2,639	-0.01%
2021/08/16	2.2	413.23	0	0.00	419.50	2.2	2,666	0.08%
2021/08/13	3	441.50	0	0.00	434.00	3	2,654	0.11%
2021/08/12	0.1	459.50	0	0.00	455.50	0.1	2,663	0.00%
2021/08/11	1	459.50	1	463.00	460.00	0	2,705	0.00%
2021/08/10	3	475.83	2.5	474.31	470.00	0.5	2,720	0.02%
2021/08/09	8	498.44	5	511.80	496.50	3	2,764	0.11%
2021/08/06	6	525.17	1	531.00	525.00	5	2,712	0.18%
2021/08/05	0	0.00	7.2	529.36	535.00	-7.2	2,729	-0.26%
2021/08/04	1	500.00	1	501.00	503.00	0	2,734	0.00%
2021/08/03	3	499.83	0.1	500.00	500.00	2.9	2,809	0.10%
2021/08/02	1	490.50	9.3	493.19	497.00	-8.3	2,804	-0.30%
2021/07/26	0	0.00	1	476.00	476.00	-1	2,984	-0.03%
2021/07/20	0	0.00	1.2	477.25	475.50	-1.2	3,385	-0.03%
2021/07/19	0	482.50	0	0.00	487.00	0	3,548	0.00%
2021/07/15	0	480.00	1.1	482.09	482.00	-1.1	3,796	-0.03%
2021/07/14	7	476.00	1	474.00	476.00	6	3,811	0.16%
2021/07/13	1	480.00	5.1	478.46	476.50	-4.1	3,829	-0.11%
2021/07/12	7.1	474.31	0	0.00	475.00	7.1	3,846	0.18%
2021/07/09	3.1	484.01	2.5	489.70	482.00	0.6	3,848	0.01%
2021/07/08	2	501.00	1.1	500.00	497.00	0.9	3,872	0.02%
2021/07/06	1	496.00	1	499.00	497.00	0	3,884	0.00%
2021/07/05	1.1	489.79	1	508.00	505.00	0.1	3,906	0.00%
2021/07/02	0.7	480.00	1	476.00	482.50	-0.3	3,863	-0.01%
2021/07/01	2.1	474.27	0	0.00	473.50	2.1	3,864	0.05%
2021/06/30	0	0.00	2	477.50	480.00	-2	3,859	-0.05%
2021/06/28	2	465.75	0	0.00	478.00	2	3,874	0.05%
2021/06/25	1	472.00	0	0.00	470.00	1	3,892	0.03%
2021/06/24	1	474.50	0	0.00	474.50	1	3,967	0.03%
2021/06/23	1	473.50	0	0.00	474.50	1	4,006	0.02%
2021/06/21	1.1	477.95	2	481.50	475.00	-0.9	4,006	-0.02%
2021/06/18	2	493.50	0	0.00	493.50	2	3,987	0.05%
2021/06/17	0	0.00	1	485.50	493.50	-1	3,982	-0.03%
2021/06/07	0	468.50	0.1	470.00	468.00	-0.1	4,185	0.00%
2021/06/04	2	471.75	0	0.00	472.00	2	4,174	0.05%
2021/06/03	1	467.50	2	469.25	468.50	-1	4,212	-0.02%
2021/06/02	0	468.50	1	479.00	469.50	-1	4,197	-0.02%
2021/06/01	0	487.00	0	0.00	486.00	0	4,174	0.00%
2021/05/28	1	466.24	2	470.50	466.50	-1	4,192	-0.02%
2021/05/27	0	0.00	0	460.50	459.00	0	4,211	0.00%
2021/05/26	2	469.75	1	471.00	468.50	1	4,281	0.02%
2021/05/25	1	475.00	2	478.00	475.00	-1	4,490	-0.02%
2021/05/24	0.2	456.00	2	454.50	453.00	-1.8	4,479	-0.04%
2021/05/21	2.1	438.05	1	441.00	444.00	1.1	4,501	0.02%
2021/05/20	1	448.40	0	0.00	436.00	1	4,504	0.02%
2021/05/19	6	466.32	0	0.00	459.50	6	4,534	0.13%
2021/05/18	1.3	450.65	1	455.00	455.50	0.3	4,527	0.01%
2021/05/17	1.1	421.27	1.1	429.91	414.50	0	4,543	0.00%
2021/05/13	8	451.94	4	435.00	447.00	4	4,437	0.09%
2021/05/12	1	455.50	3	449.33	450.50	-2	4,400	-0.05%
2021/05/11	3	493.00	0.2	505.00	492.50	2.8	4,269	0.07%
2021/05/07	1	542.00	1	536.00	547.00	0	4,195	0.00%
2021/05/06	1	547.00	2	530.00	530.00	-1	4,187	-0.02%
2021/05/05	0.1	568.33	0	0.00	533.00	0.1	4,160	0.00%
2021/05/04	5	563.00	0	548.00	568.00	5	4,147	0.12%
2021/05/03	14	598.34	0	0.00	586.00	14	4,111	0.34%
2021/04/29	0	0.00	2	598.50	604.00	-2	4,176	-0.05%
2021/04/28	2	590.00	2	584.00	584.00	0	4,209	0.00%
2021/04/27	3	597.33	1	589.00	595.00	2	4,170	0.05%
2021/04/26	1	570.00	0	0.00	576.00	1	4,084	0.02%
2021/04/23	7	552.71	17	552.35	561.00	-10	3,970	-0.25%
2021/04/22	10	535.00	1	550.00	510.00	9	3,871	0.23%
2021/04/21	0	0.00	15.5	539.90	533.00	-15.5	3,834	-0.40%
2021/04/16	1	492.00	8	494.13	494.50	-7	4,125	-0.17%
2021/04/15	0	0.00	1	474.00	489.00	-1	4,123	-0.02%
2021/04/14	1.5	475.83	0	0.00	473.50	1.5	4,097	0.04%
2021/04/13	5	486.00	2	488.50	487.00	3	4,073	0.07%
2021/04/09	1	483.00	0	0.00	484.00	1	4,066	0.02%
2021/04/08	5	491.50	5	498.00	492.00	0	4,015	0.00%
2021/04/06	1	491.50	0	0.00	491.00	1	4,002	0.02%
2021/04/01	0	0.00	1	488.00	487.50	-1	3,999	-0.03%
2021/03/29	0	0.00	1.5	496.83	495.50	-1.5	3,934	-0.04%
2021/03/26	5	475.00	0	0.00	484.50	5	3,856	0.13%
2021/03/25	0	0.00	4	478.50	475.50	-4	3,819	-0.10%
2021/03/23	0	0.00	1	468.00	465.00	-1	3,834	-0.03%
2021/03/22	0	0.00	1	465.00	463.50	-1	3,833	-0.03%
2021/03/19	10	466.00	2	468.00	466.50	8	3,868	0.21%
2021/03/18	0	0.00	6	476.67	469.50	-6	3,855	-0.16%
2021/03/17	1	472.00	2	474.50	472.00	-1	3,842	-0.03%
2021/03/16	2	470.50	2	468.50	468.50	0	3,845	0.00%
2021/03/15	5	473.00	0	0.00	469.50	5	3,857	0.13%
2021/03/11	1	461.00	1	466.00	468.00	0	3,736	0.00%
2021/03/09	1	441.00	1	445.00	439.00	0	3,795	0.00%
2021/03/05	1	450.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	1	460.00	0	0.00	460.00	1	3,846	0.03%
2021/03/03	0	0.00	1.1	450.45	454.00	-1.1	3,784	-0.03%
2021/03/02	1	457.00	1	446.50	441.50	0	3,736	0.00%
2021/02/26	4	468.13	4	461.88	459.50	0	3,670	0.00%
2021/02/25	18.5	466.69	7	467.21	464.50	11.5	3,565	0.32%
2021/02/24	3	444.33	3	436.83	433.00	0	3,333	0.00%
2021/02/23	1.1	436.59	0	0.00	442.50	1.1	3,293	0.03%
2021/02/22	0	0.00	1	434.00	437.50	-1	3,252	-0.03%
2021/02/18	0	0.00	1	416.00	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	2	399.00	408.50	-2	3,148	-0.06%
2021/02/05	3	388.00	1	388.50	387.00	2	3,151	0.06%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/02/01	0	0.00	10	374.00	384.00	-10	3,185	-0.31%
2021/01/29	1	381.00	0.1	390.95	379.00	0.9	3,180	0.03%
2021/01/26	8	395.81	0	0.00	393.50	8	3,142	0.25%
2021/01/25	0	0.00	1	409.00	403.00	-1	3,125	-0.03%
2021/01/22	14	414.61	7	419.14	414.00	7	3,090	0.23%
2021/01/21	3	394.17	10	391.50	399.50	-7	2,978	-0.24%
2021/01/20	0.1	387.50	0	0.00	378.50	0.1	2,867	0.00%
2021/01/19	1	388.00	2	386.25	386.00	-1	2,843	-0.04%
2021/01/15	6	397.25	2	388.50	387.00	4	2,811	0.14%
2021/01/14	4	396.13	2	397.25	398.00	2	2,751	0.07%
2021/01/13	0	386.00	22	383.11	389.00	-22	2,707	-0.81%
2021/01/12	17	386.91	8	384.14	381.50	9	2,682	0.33%
2021/01/11	5	371.02	6	366.58	377.00	-1	2,520	-0.04%
2021/01/08	2	338.00	3	341.00	343.00	-1	2,418	-0.04%
2021/01/06	10	338.35	3	338.00	328.00	7	2,384	0.29%
2021/01/05	4	338.00	0	0.00	337.00	4	2,344	0.17%
2020/12/29	2	335.25	0	0.00	330.00	2	2,365	0.08%
2020/12/28	0	0.00	1	334.00	335.00	-1	2,359	-0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/18	2	330.00	1	331.50	328.50	1	2,368	0.04%
2020/12/17	1	342.00	1	340.00	333.00	0	2,357	0.00%
2020/12/16	0	0.00	1	331.00	330.50	-1	2,292	-0.04%
2020/12/15	6	329.33	1	330.50	325.00	5	2,272	0.22%
2020/12/14	1	342.50	0	0.00	340.00	1	2,221	0.05%
2020/12/11	0	0.00	1	341.50	342.50	-1	2,217	-0.05%
2020/12/10	0	0.00	11	336.82	340.00	-11	2,198	-0.50%
2020/12/09	2	346.00	6	346.17	346.00	-4	2,168	-0.18%
2020/12/08	0	0.00	2	354.50	351.50	-2	2,130	-0.09%
2020/12/07	3	351.83	6	358.17	352.50	-3	2,109	-0.14%
2020/12/04	2	359.00	0	0.00	357.50	2	2,062	0.10%
2020/12/02	8	352.06	10	352.00	350.50	-2	1,936	-0.10%
2020/12/01	0	0.00	1	326.00	330.00	-1	1,819	-0.05%
2020/11/30	3	325.00	0	0.00	323.00	3	1,800	0.17%
2020/11/27	4	323.75	0	0.00	324.50	4	1,777	0.23%
2020/11/25	1	325.00	2	324.00	318.50	-1	1,779	-0.06%
2020/11/24	1	324.00	0	0.00	323.50	1	1,764	0.06%
2020/11/23	0	0.00	1	322.50	323.00	-1	1,752	-0.06%
2020/11/20	1	319.00	0	0.00	320.00	1	1,754	0.06%
2020/11/18	1	318.00	1	323.00	320.00	0	1,751	0.00%
2020/11/17	6	323.08	5	322.00	322.00	1	1,744	0.06%
2020/11/16	5	324.50	1	326.00	326.00	4	1,769	0.23%
2020/11/13	2	328.00	5	326.50	321.00	-3	1,766	-0.17%
2020/11/10	5	318.00	1	316.50	318.00	4	1,716	0.23%
2020/11/09	7	313.71	11	315.27	320.00	-4	1,707	-0.23%
2020/11/06	6	306.75	0	0.00	308.00	6	1,650	0.36%
2020/11/04	0	0.00	1	302.00	303.00	-1	1,666	-0.06%
2020/11/03	0	301.00	0	0.00	302.00	0	1,660	0.00%
2020/10/28	0	0.00	1	294.00	294.00	-1	1,670	-0.06%
2020/10/27	0	0.00	2	297.50	298.00	-2	1,681	-0.12%
2020/10/23	1	298.00	1	298.00	298.50	0	1,675	0.00%
2020/10/22	1	297.50	0	0.00	296.00	1	1,732	0.06%
2020/10/20	2	294.75	0	0.00	295.00	2	1,805	0.11%
2020/10/19	0	0.00	1	293.00	294.00	-1	1,791	-0.06%
2020/10/16	0	0.00	1	284.50	287.50	-1	1,786	-0.06%
2020/10/06	1	263.00	0	0.00	263.50	1	1,784	0.06%
2020/09/29	1	268.00	0	0.00	265.00	1	1,951	0.05%
2020/09/16	0	0.00	1	282.00	281.50	-1	2,287	-0.04%
2020/09/11	3	273.50	0	0.00	273.00	3	2,363	0.13%
2020/09/08	1	280.00	0	0.00	279.50	1	2,416	0.04%
2020/08/28	7	275.21	0	0.00	276.00	7	2,732	0.26%
2020/08/26	3	278.67	2	279.50	279.00	1	2,800	0.04%
2020/08/25	3	275.67	2	274.25	274.50	1	2,814	0.04%
2020/08/21	1	266.50	2	269.75	271.50	-1	2,839	-0.04%
2020/08/20	1	264.50	4	268.50	266.50	-3	2,837	-0.11%
2020/08/19	0	0.00	10	279.85	278.50	-10	2,810	-0.36%
2020/08/18	0	0.00	1	287.00	286.00	-1	2,802	-0.04%
2020/08/14	1	286.00	1	286.00	285.50	0	2,870	0.00%
2020/08/12	3	282.50	0	0.00	285.00	3	2,886	0.10%
2020/08/11	1	285.00	0	0.00	285.00	1	2,945	0.03%
2020/08/07	0	0.00	2	294.50	293.00	-2	3,201	-0.06%
2020/08/05	3	298.33	0	0.00	298.00	3	3,219	0.09%
2020/08/04	0	0.00	3	288.17	289.00	-3	3,215	-0.09%
2020/07/31	0	0.00	1	295.50	294.50	-1	3,225	-0.03%
2020/07/28	1	305.00	1	308.00	290.50	0	3,232	0.00%
2020/07/27	3	313.00	1	313.00	313.00	2	3,203	0.06%
2020/07/24	1	317.00	3	321.17	317.00	-2	3,175	-0.06%
2020/07/22	1	319.50	3	322.67	322.50	-2	3,144	-0.06%
2020/07/21	0	0.00	1	317.00	316.00	-1	3,100	-0.03%
2020/07/20	0	0.00	1	308.00	312.50	-1	3,108	-0.03%
2020/07/16	0	0.00	1	312.00	312.00	-1	3,158	-0.03%
2020/07/15	1	314.50	2	314.00	310.00	-1	3,161	-0.03%
2020/07/14	0	0.00	1	309.00	309.00	-1	3,170	-0.03%
2020/07/13	0	0.00	5	311.50	314.00	-5	3,166	-0.16%
2020/07/10	3	321.00	2	323.25	313.50	1	3,186	0.03%
2020/07/09	7	318.00	0	0.00	318.00	7	3,128	0.22%
2020/07/08	2	317.50	1	319.50	317.00	1	3,138	0.03%
2020/07/07	1	314.50	1	310.50	314.00	0	3,184	0.00%
2020/07/06	15	320.33	7	320.50	322.00	8	3,152	0.25%
2020/07/03	0	0.00	4	298.50	298.00	-4	3,107	-0.13%
2020/07/02	0	0.00	1	301.00	299.00	-1	3,167	-0.03%
2020/07/01	2	298.75	1	296.00	298.50	1	3,189	0.03%
2020/06/30	1	294.50	7	295.36	294.00	-6	3,167	-0.19%
2020/06/22	0	0.00	1	292.00	293.00	-1	3,338	-0.03%
2020/06/18	2	288.50	2	288.25	292.50	0	3,357	0.00%
2020/06/16	0	0.00	1	285.00	288.50	-1	3,416	-0.03%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	1	280.50	0	0.00	282.00	1	3,556	0.03%
2020/06/11	4	285.00	1	286.50	284.00	3	3,618	0.08%
2020/06/10	6	291.58	0	0.00	292.00	6	3,622	0.17%
2020/06/09	1	295.00	5	295.50	293.50	-4	3,671	-0.11%
2020/06/08	1	295.50	2	296.50	298.00	-1	3,723	-0.03%
2020/06/05	2	291.50	10	289.50	292.00	-8	3,683	-0.22%
2020/06/04	0	0.00	11	285.59	286.00	-11	3,709	-0.30%
2020/06/02	5	282.00	5	285.50	283.00	0	3,695	0.00%
2020/05/28	10	279.00	8	278.06	277.00	2	3,795	0.05%
2020/05/25	11	276.55	1	276.00	277.00	10	3,836	0.26%
2020/05/22	1	281.00	1	278.50	276.00	0	3,857	0.00%
2020/05/21	0	0.00	1	277.50	278.00	-1	3,848	-0.03%
2020/05/20	1	273.00	0	0.00	273.00	1	3,835	0.03%
2020/05/18	0	0.00	1	269.00	267.00	-1	3,898	-0.03%
2020/05/15	3	274.17	6	274.00	275.00	-3	3,852	-0.08%
2020/05/14	4	286.75	1	292.50	278.50	3	3,826	0.08%
2020/05/12	1	287.00	0	0.00	285.50	1	3,609	0.03%
2020/05/11	2	284.75	1	286.00	284.00	1	3,611	0.03%
2020/05/07	3	285.00	0	0.00	283.50	3	3,555	0.08%
2020/05/05	1	282.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	0	0.00	2	280.25	280.50	-2	3,599	-0.06%
2020/04/30	4	286.38	0	0.00	286.50	4	3,598	0.11%
2020/04/28	0	0.00	1	275.00	274.50	-1	3,596	-0.03%
2020/04/27	1	273.00	0	0.00	274.00	1	3,636	0.03%
2020/04/23	0	0.00	1	269.00	265.50	-1	3,685	-0.03%
2020/04/22	10	263.95	17	263.79	266.00	-7	3,708	-0.19%
2020/04/20	3	271.00	0	0.00	269.50	3	3,660	0.08%
2020/04/17	1	270.50	1	274.50	270.50	0	3,648	0.00%
2020/04/16	3	270.33	0	0.00	270.50	3	3,606	0.08%
2020/04/15	2	273.75	1	273.50	274.00	1	3,604	0.03%
2020/04/14	9	273.78	3	274.50	275.00	6	3,656	0.16%
2020/04/13	0	0.00	7	268.93	269.00	-7	3,670	-0.19%
2020/04/10	4	277.63	1	278.00	277.50	3	3,644	0.08%
2020/04/09	10	282.50	9	284.83	283.00	1	3,625	0.03%
2020/04/08	7	282.79	11	280.91	284.50	-4	3,638	-0.11%
2020/04/07	4	268.88	12	269.88	272.50	-8	3,571	-0.22%
2020/04/06	7	257.00	13	254.58	259.00	-6	3,515	-0.17%
2020/04/01	0	0.00	2	247.50	250.00	-2	3,503	-0.06%
2020/03/31	8	249.00	3	251.00	248.00	5	3,553	0.14%
2020/03/30	9	248.50	16	242.84	248.50	-7	3,569	-0.20%
2020/03/27	16	261.91	6	271.00	253.00	10	3,612	0.28%
2020/03/26	20	258.18	9	256.33	263.00	11	3,605	0.31%
2020/03/25	1	245.00	0	0.00	251.50	1	3,536	0.03%
2020/03/24	0	0.00	2	226.75	229.00	-2	3,517	-0.06%
2020/03/23	3	210.83	0	0.00	208.50	3	3,509	0.09%
2020/03/20	5	213.70	5	215.50	216.00	0	3,515	0.00%
2020/03/19	13	198.27	0	0.00	196.50	13	3,456	0.38%
2020/03/18	8	230.69	9	232.33	218.00	-1	3,406	-0.03%
2020/03/17	9	237.50	2	241.00	231.50	7	3,406	0.21%
2020/03/16	3	259.33	2	259.25	251.00	1	3,358	0.03%
2020/03/13	6	260.17	3	264.83	268.00	3	3,351	0.09%
2020/03/12	7	286.64	7	288.50	281.00	0	3,296	0.00%
2020/03/11	1	320.00	1	313.50	311.50	0	3,228	0.00%
2020/03/10	1	315.00	0	0.00	321.00	1	3,233	0.03%
2020/03/09	3	336.83	2	328.50	330.00	1	3,150	0.03%
2020/03/05	8	344.94	7	349.79	340.50	1	3,099	0.03%
2020/03/03	4	338.63	4	342.00	338.00	0	2,988	0.00%
2020/03/02	0	0.00	1	332.50	325.50	-1	2,944	-0.03%
2020/02/26	0	0.00	1	344.00	339.50	-1	2,885	-0.03%
2020/02/25	0	0.00	1	339.50	345.50	-1	2,867	-0.03%
2020/02/24	2	340.75	3	341.00	343.50	-1	2,840	-0.04%
2020/02/21	2	335.75	0	0.00	335.00	2	2,806	0.07%
2020/02/20	2	341.00	2	339.50	339.50	0	2,807	0.00%
2020/02/19	0	0.00	2	339.50	338.00	-2	2,765	-0.07%
2020/02/18	0	0.00	1	330.50	330.00	-1	2,715	-0.04%
2020/02/13	1	324.00	0	0.00	320.00	1	2,732	0.04%
2020/02/06	2	331.00	0	0.00	330.50	2	2,811	0.07%
2020/02/05	3	332.17	3	327.50	327.00	0	2,798	0.00%
2020/02/04	1	324.00	0	0.00	324.00	1	2,760	0.04%
2020/01/31	3	324.83	0	0.00	319.50	3	2,693	0.11%
2020/01/20	9	359.22	5	355.50	354.00	4	2,602	0.15%
2020/01/17	1	351.00	1	353.50	350.00	0	2,548	0.00%
2020/01/16	4	350.38	2.5	344.50	355.00	1.5	2,500	0.06%
2020/01/15	2	339.75	0	0.00	337.00	2	2,444	0.08%
2020/01/14	3	342.83	5	344.30	343.50	-2	2,449	-0.08%
2020/01/10	2	337.50	3	339.17	338.00	-1	2,414	-0.04%
2020/01/09	4	339.13	4	339.38	339.50	0	2,404	0.00%
2020/01/08	3	341.17	2	342.75	335.00	1	2,376	0.04%
2020/01/07	1	331.00	0	0.00	332.00	1	2,277	0.04%
2020/01/02	3	358.50	3	362.00	358.00	0	2,148	0.00%
2019/12/31	0	0.00	1	338.50	340.50	-1	2,077	-0.05%
2019/12/30	1	343.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	343.50	345.00	-1	2,039	-0.05%
2019/12/26	1	345.50	4	342.75	346.00	-3	2,016	-0.15%
2019/12/25	5	337.00	2	338.50	336.00	3	1,951	0.15%
2019/12/24	3	327.67	7	326.43	331.00	-4	1,913	-0.21%
2019/12/23	6	319.33	4	319.88	320.00	2	1,830	0.11%
2019/12/20	2	311.25	0	0.00	307.00	2	1,753	0.11%
2019/12/19	0	0.00	2	309.00	308.00	-2	1,733	-0.12%
2019/12/18	3	316.33	0	0.00	313.00	3	1,703	0.18%
2019/12/17	1	315.50	31	318.23	319.50	-30	1,684	-1.78%
2019/12/16	1	304.00	2	307.50	310.00	-1	1,643	-0.06%
2019/12/13	1	307.50	1	311.00	308.00	0	1,616	0.00%
2019/12/12	1	317.50	2	317.25	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	1	305.00	310.00	-1	1,503	-0.07%
2019/12/10	1	305.50	2	304.00	306.50	-1	1,453	-0.07%
2019/12/09	1	300.00	0	0.00	300.50	1	1,425	0.07%
2019/12/06	1	301.00	2	300.25	301.00	-1	1,403	-0.07%
2019/12/05	0	0.00	1	292.00	298.00	-1	1,378	-0.07%
2019/12/04	1	287.50	0	0.00	289.50	1	1,360	0.07%
2019/11/29	1	285.00	0	0.00	284.50	1	1,386	0.07%
2019/11/18	0	0.00	2	291.75	291.00	-2	1,343	-0.15%
2019/11/13	2	292.00	1	294.50	290.50	1	1,309	0.08%
2019/11/11	2	299.00	1	301.50	297.00	1	1,296	0.08%
2019/11/08	1	294.50	0	0.00	294.50	1	1,241	0.08%
2019/11/07	0	0.00	1	291.00	287.00	-1	1,228	-0.08%
2019/11/06	1	295.00	0	0.00	294.50	1	1,229	0.08%
2019/10/18	2	282.50	0	0.00	278.50	2	1,646	0.12%
2019/10/15	1	277.00	0	0.00	277.00	1	1,681	0.06%
2019/10/09	10	273.00	0	0.00	273.00	10	1,745	0.57%
2019/10/01	0	0.00	1	281.50	280.50	-1	1,967	-0.05%
2019/09/05	1	303.00	0	0.00	306.00	1	1,956	0.05%
2019/08/26	10	285.50	0	0.00	285.00	10	1,926	0.52%
2019/08/16	0	0.00	1	289.00	289.00	-1	1,909	-0.05%
2019/08/15	1	283.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	300.50	1	294.00	290.00	0	1,909	0.00%
2019/08/13	10	301.50	0	0.00	300.50	10	1,865	0.54%
2019/08/12	0	0.00	1	310.00	310.50	-1	1,850	-0.05%
2019/08/06	2	283.00	2	292.50	294.50	0	1,822	0.00%
2019/08/01	1	313.00	0	0.00	313.00	1	1,726	0.06%
2019/07/31	1	302.00	0	0.00	307.00	1	1,685	0.06%
2019/07/23	0	0.00	1	328.00	331.00	-1	1,432	-0.07%
2019/07/22	0	0.00	1	323.50	320.00	-1	1,388	-0.07%
2019/07/19	0	0.00	1	319.50	320.50	-1	1,391	-0.07%
2019/07/16	0	0.00	1	324.00	322.00	-1	1,391	-0.07%
2019/07/11	0.5	334.00	3	334.00	335.00	-2.5	1,323	-0.19%
2019/07/09	2	317.25	18	315.94	315.00	-16	1,233	-1.30%
2019/07/08	0	0.00	12	306.08	306.00	-12	1,177	-1.02%
2019/07/05	1	301.00	9	302.44	302.00	-8	1,165	-0.69%
2019/06/27	0	0.00	6	281.33	282.00	-6	1,230	-0.49%
2019/06/26	6	291.25	0	0.00	291.00	6	1,233	0.49%
2019/06/19	1	280.50	1	279.00	281.00	0	1,398	0.00%
2019/06/11	1	270.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	272.50	274.00	-1	1,389	-0.07%
2019/05/23	0	0.00	1	278.00	277.50	-1	1,509	-0.07%
2019/05/21	1	280.00	1	280.50	281.50	0	1,524	0.00%
2019/05/20	11	263.73	0	0.00	264.00	11	1,497	0.73%
2019/05/14	2	260.75	1	275.50	273.00	1	1,496	0.07%
2019/05/07	20	293.50	0	0.00	295.00	20	1,427	1.40%
2019/05/06	6	285.50	0	0.00	287.00	6	1,418	0.42%
2019/04/29	0	0.00	2	287.00	285.00	-2	1,394	-0.14%
2019/04/25	2	296.50	0	0.00	298.00	2	1,358	0.15%
2019/04/23	0	0.00	1	291.50	295.00	-1	1,340	-0.07%
2019/04/22	1	305.50	0	0.00	303.00	1	1,311	0.08%
2019/04/19	1	306.50	1	308.00	307.00	0	1,314	0.00%
2019/04/18	1	312.00	0	0.00	311.50	1	1,313	0.08%
2019/04/16	0	0.00	3	311.00	310.00	-3	1,292	-0.23%
2019/04/15	1	305.50	1	303.50	303.50	0	1,259	0.00%
2019/04/11	1	313.50	2	308.75	307.00	-1	1,242	-0.08%
2019/04/10	0	0.00	2	311.00	313.00	-2	1,229	-0.16%
2019/04/09	0	0.00	1	312.50	315.00	-1	1,219	-0.08%
2019/04/08	0	0.00	1	310.50	314.00	-1	1,207	-0.08%
2019/04/02	1	317.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	1	308.00	1	306.00	317.00	0	1,137	0.00%
2019/03/29	0	0.00	1	303.50	302.00	-1	1,072	-0.09%
2019/03/28	1	301.00	0	0.00	302.00	1	1,052	0.10%
2019/03/26	0	0.00	7	293.43	295.00	-7	984	-0.71%
2019/03/25	2	274.25	2	278.50	283.50	0	925	0.00%
2019/03/12	1	271.50	1	268.50	266.00	0	870	0.00%
2019/03/08	0	0.00	2	266.00	266.50	-2	892	-0.22%
2019/03/07	2	272.00	2	268.00	268.00	0	900	0.00%
2019/03/06	2	276.75	1	278.50	277.00	1	892	0.11%
2019/03/05	1	282.50	0	0.00	281.50	1	887	0.11%
2019/03/04	0	0.00	1	279.50	281.50	-1	902	-0.11%
2019/02/27	1	279.00	3	278.33	280.00	-2	893	-0.22%
2019/02/26	2	278.75	9	278.06	278.50	-7	873	-0.80%
2019/02/25	6	271.67	0	0.00	271.50	6	849	0.71%
2019/02/22	1	268.00	1	261.50	268.50	0	838	0.00%
2019/02/21	1	259.50	3	255.83	260.00	-2	800	-0.25%
2019/02/20	3	254.33	5	255.20	256.00	-2	783	-0.26%
2019/02/15	0	0.00	10	255.00	253.50	-10	794	-1.26%
2019/02/11	0	0.00	1	250.00	248.00	-1	786	-0.13%
2019/01/24	0	0.00	1	245.00	247.50	-1	801	-0.12%
2019/01/21	0	0.00	1	245.00	244.50	-1	808	-0.12%
2018/12/17	0	0.00	8	227.50	227.00	-8	1,040	-0.77%
2018/12/06	0	0.00	1	246.50	235.00	-1	1,047	-0.10%
2018/12/03	1	254.50	5	254.50	255.00	-4	1,060	-0.38%
2018/11/22	1	226.00	0	0.00	224.00	1	998	0.10%
2018/11/16	0	0.00	1	221.00	220.50	-1	1,007	-0.10%
2018/11/02	1	210.00	1	212.00	211.50	0	1,071	0.00%
2018/11/01	1	206.50	0	0.00	207.50	1	1,064	0.09%
2018/10/25	1	196.00	0	0.00	195.50	1	1,147	0.09%
2018/10/24	0	0.00	1	203.50	201.50	-1	1,157	-0.09%
2018/10/17	0	0.00	4	200.75	199.00	-4	1,181	-0.34%
2018/10/16	0	0.00	1	196.50	198.00	-1	1,173	-0.09%
2018/10/15	4	196.88	1	196.50	196.00	3	1,168	0.26%
2018/10/12	2	199.75	0	0.00	200.50	2	1,153	0.17%
2018/10/11	1	195.00	0	0.00	194.50	1	1,142	0.09%
2018/10/05	1	226.50	0	0.00	225.00	1	1,103	0.09%
2018/09/06	5	250.00	1	247.00	247.50	4	1,122	0.36%
2018/08/29	1	264.00	0	0.00	262.00	1	1,134	0.09%
2018/08/23	1	252.00	0	0.00	258.50	1	1,118	0.09%
2018/08/15	0	0.00	1	268.00	268.00	-1	1,130	-0.09%
2018/08/14	1	266.50	0	0.00	264.00	1	1,117	0.09%
2018/08/06	0	0.00	1	267.50	269.00	-1	1,145	-0.09%
2018/07/18	1	244.50	0	0.00	240.50	1	1,082	0.09%
2018/07/13	0	0.00	1	234.50	234.50	-1	1,112	-0.09%
2018/07/12	0	0.00	3	227.00	228.50	-3	1,123	-0.27%
2018/07/03	0	0.00	2	234.50	228.00	-2	1,213	-0.16%
2018/07/02	1	242.50	0	0.00	240.00	1	1,195	0.08%
2018/06/29	0	0.00	1	240.00	241.00	-1	1,194	-0.08%
2018/06/28	2	245.00	1	247.00	238.50	1	1,188	0.08%
2018/06/27	16	262.56	0	0.00	263.50	16	1,156	1.38%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/19	5	265.50	0	0.00	265.00	5	1,235	0.40%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/12	0	0.00	1	275.50	273.00	-1	1,257	-0.08%
2018/06/11	1	276.50	1	278.00	276.50	0	1,248	0.00%
2018/06/07	1	280.50	0	0.00	282.00	1	1,277	0.08%
2018/05/16	0	0.00	1	285.00	282.00	-1	1,253	-0.08%
2018/05/15	1	282.50	0	0.00	280.50	1	1,264	0.08%
2018/05/04	1	262.00	1	259.50	260.00	0	1,247	0.00%
2018/05/03	0	0.00	1	263.50	261.00	-1	1,267	-0.08%
2018/04/30	1	270.50	0	0.00	269.50	1	1,280	0.08%
2018/04/19	1	284.00	1	282.50	282.00	0	1,237	0.00%
2018/04/18	7	283.71	7	281.57	281.00	0	1,242	0.00%
2018/04/12	1	292.50	1	292.00	292.00	0	1,318	0.00%
2018/04/10	2	298.50	2	295.00	294.00	0	1,296	0.00%
2018/04/09	1	301.00	1	298.00	298.00	0	1,287	0.00%
2018/04/03	1	305.50	1	304.00	304.00	0	1,260	0.00%
2018/03/31	2	309.50	1	310.00	308.50	1	1,251	0.08%
2018/03/29	2	307.50	2	304.50	303.50	0	1,260	0.00%
2018/03/28	1	309.50	0	0.00	306.00	1	1,246	0.08%
2018/03/26	3	302.17	4	308.88	313.50	-1	1,206	-0.08%
2018/03/23	1	287.50	1	302.50	302.00	0	1,182	0.00%
2018/03/22	0	0.00	2	297.50	295.00	-2	1,154	-0.17%
2018/03/21	0	0.00	1	302.50	301.00	-1	1,129	-0.09%
2018/03/20	4	302.38	6.2	301.77	300.50	-2.2	1,134	-0.19%
2018/03/19	3	308.67	2	309.50	307.50	1	1,129	0.09%
2018/03/16	0	0.00	1	304.00	304.00	-1	1,120	-0.09%
2018/03/15	1	302.00	0	0.00	302.50	1	1,127	0.09%
2018/03/14	1	303.50	0	0.00	302.00	1	1,131	0.09%
2018/03/13	3	304.00	0	0.00	304.00	3	1,137	0.26%
2018/03/09	0	0.00	2	296.50	294.00	-2	1,109	-0.18%
2018/03/05	1	286.00	0	0.00	282.00	1	1,158	0.09%
2018/02/26	0	0.00	0.5	293.00	292.50	-0.5	1,257	-0.04%
2018/02/21	0.3	289.50	0	0.00	289.50	0.3	1,311	0.02%
2018/02/07	2	286.78	2	288.25	288.00	0	1,333	0.00%
2018/02/06	2	274.25	3	273.00	274.50	-1	1,323	-0.08%
2018/02/05	2	294.00	0	0.00	294.00	2	1,325	0.15%
2018/02/01	1	299.50	0	0.00	301.00	1	1,352	0.07%
2018/01/30	0.2	301.00	0	0.00	300.00	0.2	1,358	0.01%
2018/01/26	1	304.00	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1.2	311.17	0	0.00	310.00	1.2	1,343	0.09%
2018/01/23	0	0.00	1	313.50	316.00	-1	1,333	-0.08%
2018/01/18	6	309.25	3	310.50	308.50	3	1,329	0.23%
2018/01/15	1	311.50	0	0.00	311.00	1	1,338	0.07%
2018/01/05	0	0.00	1	296.50	296.00	-1	1,267	-0.08%
2018/01/03	0	0.00	1	301.00	302.00	-1	1,281	-0.08%