金居 (8358)-第一金-光復券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
46.75
漲跌
▲1.15
漲幅
+2.52%
成交量
818張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	46.80	3	46.67	46.75	-2	1,607	-0.12%
2025/04/23	3	45.95	1	45.80	45.90	2	1,600	0.12%
2025/04/22	0	45.00	0	0.00	44.05	0	1,596	0.00%
2025/04/21	0	0.00	3	45.30	45.10	-3	1,595	-0.19%
2025/04/17	1	46.35	1	46.00	47.00	0	1,625	0.00%
2025/04/16	1	46.75	1	47.25	46.55	0	1,648	0.00%
2025/04/15	2	46.93	6	46.71	47.30	-4	1,647	-0.24%
2025/04/14	6	45.54	5	44.95	45.50	1	1,627	0.06%
2025/04/11	2	41.28	4	42.40	43.00	-2	1,604	-0.12%
2025/04/10	3	42.05	0	0.00	42.40	3	1,586	0.19%
2025/04/09	2	38.85	3	38.88	38.55	-1	1,568	-0.06%
2025/04/08	1	42.80	1	42.80	42.80	0	1,541	0.00%
2025/04/01	1	53.00	1	52.80	52.70	0	1,542	0.00%
2025/03/31	10	53.53	0	0.00	52.60	10	1,532	0.65%
2025/03/28	5	57.80	6	56.43	56.30	-1	1,503	-0.07%
2025/03/27	5	58.72	5	58.56	58.60	0	1,446	0.00%
2025/03/26	7	59.16	11	59.22	58.40	-4	1,372	-0.29%
2025/03/25	3	57.50	0	0.00	57.30	3	1,204	0.25%
2025/03/24	2	57.25	1	57.80	57.40	1	1,168	0.09%
2025/03/12	0	0.00	2	55.75	55.10	-2	1,272	-0.16%
2025/03/11	2	53.80	0	0.00	55.10	2	1,293	0.15%
2025/03/05	1	56.70	0	0.00	57.30	1	1,380	0.07%
2025/03/04	0	0.00	8	56.18	56.10	-8	1,382	-0.58%
2025/03/03	2	55.55	0	0.00	55.40	2	1,389	0.14%
2025/02/26	2	58.35	16	58.23	58.20	-14	1,254	-1.12%
2025/02/25	0	0.00	2	57.10	56.90	-2	1,326	-0.15%
2025/02/20	1	55.80	0	0.00	55.80	1	1,304	0.08%
2025/02/19	0	57.00	0	0.00	56.40	0	1,301	0.00%
2025/02/17	2	56.05	0	0.00	56.30	2	1,315	0.15%
2025/02/13	0	0.00	2	56.60	56.50	-2	1,344	-0.15%
2025/02/11	3	56.73	1	56.70	56.50	2	1,396	0.14%
2025/02/10	1	56.50	0	0.00	56.40	1	1,402	0.07%
2025/02/07	0	0.00	1	56.10	56.00	-1	1,396	-0.07%
2025/01/14	0	0.00	0.5	53.00	53.30	-0.5	1,515	-0.04%
2025/01/13	3	53.17	2	53.00	52.70	1	1,521	0.07%
2025/01/09	7	55.24	0	0.00	54.50	7	1,491	0.47%
2025/01/08	2	57.00	0	0.00	56.80	2	1,463	0.14%
2025/01/07	1	57.60	0	0.00	57.50	1	1,465	0.07%
2025/01/06	0.2	58.10	0	0.00	57.80	0.2	1,488	0.01%
2025/01/03	1	57.80	0	0.00	57.80	1	1,489	0.07%
2025/01/02	1	58.20	0	0.00	58.00	1	1,490	0.07%
2024/12/17	0	0.00	1	58.20	58.20	-1	1,531	-0.07%
2024/12/16	0	0.00	2	58.50	58.10	-2	1,535	-0.13%
2024/12/13	1.3	61.28	0	0.00	60.80	1.3	1,501	0.09%
2024/12/05	0.3	60.90	0	0.00	61.30	0.3	1,429	0.02%
2024/12/04	3	61.43	1	61.30	61.40	2	1,420	0.14%
2024/11/28	1	57.50	0	0.00	57.40	1	1,495	0.07%
2024/11/27	3.2	59.13	0	0.00	58.70	3.2	1,501	0.21%
2024/11/25	1	60.80	0	0.00	60.90	1	1,516	0.07%
2024/11/22	3	60.47	2	59.70	61.50	1	1,523	0.07%
2024/11/21	1	58.10	1	56.80	58.20	0	1,439	0.00%
2024/11/12	0	58.40	0	0.00	57.80	0	1,621	0.00%
2024/11/05	0	0.00	1	60.20	60.10	-1	1,774	-0.06%
2024/10/29	0	0.00	5	60.30	60.10	-5	2,017	-0.25%
2024/10/28	6	61.18	0	0.00	61.00	6	2,031	0.30%
2024/10/25	1	60.70	2	61.30	61.80	-1	2,037	-0.05%
2024/10/23	2	60.70	1	61.00	60.80	1	2,074	0.05%
2024/10/17	1	59.80	0	0.00	59.90	1	2,359	0.04%
2024/10/14	0	0.00	6	58.80	59.10	-6	2,714	-0.22%
2024/10/11	0	0.00	1	58.50	58.50	-1	2,921	-0.03%
2024/10/08	0	0.00	1	60.20	60.10	-1	3,759	-0.03%
2024/10/04	0	0.00	2	60.00	59.90	-2	3,974	-0.05%
2024/09/30	0	0.00	5	61.10	61.10	-5	4,144	-0.12%
2024/09/26	0	0.00	0	62.10	61.70	0	4,241	0.00%
2024/09/19	0	0.00	1	61.10	61.20	-1	4,577	-0.02%
2024/09/16	0	0.00	2	61.70	61.70	-2	4,844	-0.04%
2024/09/12	0	0.00	1	60.70	60.60	-1	5,005	-0.02%
2024/09/11	1	60.00	0	0.00	59.70	1	5,106	0.02%
2024/09/10	0	0.00	1	59.50	59.80	-1	5,147	-0.02%
2024/09/05	1	61.00	2	61.55	60.70	-1	5,376	-0.02%
2024/09/04	3	60.83	0	0.00	60.30	3	5,465	0.05%
2024/08/30	5	65.56	1	65.80	64.80	4	5,487	0.07%
2024/08/22	5	63.56	3	63.57	63.10	2	5,716	0.03%
2024/08/21	0	0.00	0	63.00	62.70	0	5,810	0.00%
2024/08/12	1	61.80	0	0.00	61.30	1	7,611	0.01%
2024/08/08	0.4	59.70	1	60.20	60.00	-0.6	7,934	-0.01%
2024/08/07	1	61.40	4	60.70	60.70	-3	7,972	-0.04%
2024/08/06	2	57.00	0	0.00	58.10	2	7,962	0.03%
2024/08/05	1	58.60	0.1	58.50	58.30	0.9	7,876	0.01%
2024/08/02	0.1	66.40	0	0.00	64.70	0.1	7,805	0.00%
2024/07/29	2.4	64.23	4	63.55	63.20	-1.6	7,877	-0.02%
2024/07/23	3	66.53	0	0.00	66.50	3	7,897	0.04%
2024/07/22	0	0.00	1	66.90	66.20	-1	7,942	-0.01%
2024/07/19	1	69.00	2	69.00	69.00	-1	7,872	-0.01%
2024/07/18	1	71.30	1	70.80	71.00	0	7,854	0.00%
2024/07/17	3	72.53	1.3	72.92	72.70	1.7	7,787	0.02%
2024/07/16	12	72.04	2	71.70	72.70	10	7,765	0.13%
2024/07/15	5	73.98	0	0.00	73.00	5	7,716	0.06%
2024/07/12	1	76.20	1	76.00	75.20	0	7,599	0.00%
2024/07/11	5.1	75.72	11	75.62	75.20	-5.9	7,447	-0.08%
2024/07/10	0	0.00	3	71.30	71.60	-3	6,915	-0.04%
2024/07/09	3	68.20	0	0.00	67.80	3	6,895	0.04%
2024/07/08	1	70.10	1	70.30	70.30	0	7,096	0.00%
2024/07/05	1	72.00	3	71.73	71.60	-2	7,195	-0.03%
2024/07/03	1	70.50	0	0.00	70.60	1	7,641	0.01%
2024/07/02	0	0.00	4	70.38	70.00	-4	7,836	-0.05%
2024/06/26	2	70.60	3	70.90	70.80	-1	8,484	-0.01%
2024/06/25	1	68.60	1	68.80	70.00	0	8,374	0.00%
2024/06/24	1	67.80	0	0.00	69.20	1	8,318	0.01%
2024/06/21	4	69.20	3	70.17	70.00	1	8,207	0.01%
2024/06/19	2	66.80	0	0.00	66.60	2	8,007	0.02%
2024/06/18	0	0.00	1	67.90	67.80	-1	7,930	-0.01%
2024/06/17	1	69.60	11	70.80	69.40	-10	7,901	-0.13%
2024/06/14	2	69.40	1	70.90	69.70	1	7,865	0.01%
2024/06/13	1	70.70	1	71.40	70.50	0	7,812	0.00%
2024/06/12	1	71.10	0.2	70.90	70.80	0.8	7,745	0.01%
2024/06/11	1	69.90	1.2	69.98	70.20	-0.2	7,608	0.00%
2024/06/06	1	68.60	0	0.00	68.30	1	7,460	0.01%
2024/06/04	0.2	69.40	2	70.40	69.20	-1.8	7,444	-0.02%
2024/06/03	0	0.00	1	67.70	69.30	-1	7,366	-0.01%
2024/05/31	1	67.00	0	0.00	67.50	1	7,324	0.01%
2024/05/28	0	0.00	1	69.40	70.60	-1	7,183	-0.01%
2024/05/27	1	71.60	0	0.00	70.40	1	7,097	0.01%
2024/05/24	1	69.50	0	0.00	70.20	1	6,999	0.01%
2024/05/23	1	70.70	0	0.00	69.00	1	6,910	0.01%
2024/05/22	1	71.00	1	71.00	70.70	0	6,758	0.00%
2024/05/21	9.2	73.13	7.2	72.89	71.60	2	6,625	0.03%
2024/05/20	1.2	71.30	11.4	72.30	71.50	-10.2	6,136	-0.17%
2024/05/17	6.2	69.03	2	68.85	69.20	4.2	5,822	0.07%
2024/05/16	13.2	70.89	10.3	71.72	70.20	2.9	5,751	0.05%
2024/05/15	9.3	69.11	14	68.95	69.00	-4.7	5,358	-0.09%
2024/05/14	4	65.35	4	64.70	64.80	0	5,009	0.00%
2024/05/13	1	63.80	0	0.00	63.90	1	4,976	0.02%
2024/05/06	31	64.58	0	0.00	64.00	31	4,826	0.64%
2024/05/03	10	66.00	0	0.00	65.40	10	4,789	0.21%
2024/04/30	10	65.30	0	0.00	65.30	10	4,648	0.22%
2024/04/29	0	0.00	0.3	65.80	65.90	-0.3	4,610	-0.01%